宜特 (3289)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
804張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	134.75	1	135.50	133.00	1	5,029	0.02%
2024/04/30	0	0.00	6	145.50	145.00	-6	4,870	-0.12%
2024/04/29	3	140.33	2	144.75	145.50	1	4,784	0.02%
2024/04/26	5	131.50	0	0.00	134.00	5	4,599	0.11%
2024/04/15	0	0.00	6	141.00	129.50	-6	4,360	-0.14%
2024/04/12	6	131.17	0	0.00	138.50	6	4,187	0.14%
2024/04/08	0	0.00	3	131.50	133.50	-3	3,914	-0.08%
2024/04/02	3	130.00	0	0.00	132.00	3	3,768	0.08%
2024/03/26	1	124.50	1	118.00	119.00	0	3,576	0.00%
2024/03/21	0	0.00	1	119.50	119.00	-1	3,558	-0.03%
2024/03/18	1	123.50	0	121.00	124.00	1	3,480	0.03%
2024/03/14	0	117.50	0	0.00	117.00	0	3,423	0.00%
2024/03/13	0	0.00	1	122.50	119.00	-1	3,390	-0.03%
2024/03/12	1	127.00	0	0.00	127.00	1	3,337	0.03%
2024/03/08	0	0.00	2.2	124.93	125.50	-2.2	3,264	-0.07%
2024/03/07	1	130.00	0	0.00	129.50	1	3,175	0.03%
2024/03/06	1	131.00	1	133.50	135.00	0	3,100	0.00%
2024/03/05	10.2	135.68	8	134.38	133.50	2.2	3,043	0.07%
2024/03/04	2	137.00	3	136.83	141.00	-1	2,840	-0.04%
2024/02/26	0	0.00	1	132.50	133.00	-1	2,439	-0.04%
2024/02/23	1	133.50	0	0.00	130.50	1	2,410	0.04%
2024/02/22	0	0.00	1	130.00	134.00	-1	2,349	-0.04%
2024/02/21	2	126.50	1	129.00	126.00	1	2,169	0.05%
2024/02/20	5	129.50	5	127.50	126.50	0	2,056	0.00%
2024/02/19	17	128.68	15	128.83	129.50	2	1,975	0.10%
2024/02/16	9	132.94	10	132.40	131.50	-1	1,926	-0.05%
2024/02/15	0	0.00	1	134.74	136.00	-1	1,766	-0.06%
2024/02/05	13	125.00	12	124.50	126.00	1	1,597	0.06%
2024/02/02	5	118.00	5	119.00	123.00	0	1,456	0.00%
2024/01/30	0	0.00	17	100.76	106.50	-17	972	-1.75%
2024/01/29	0	0.00	8	97.28	97.50	-8	837	-0.96%
2024/01/26	0	0.00	5	94.64	94.30	-5	827	-0.60%
2024/01/25	0	0.00	19	95.75	95.60	-19	828	-2.29%
2024/01/24	0	0.00	4	98.20	98.00	-4	820	-0.49%
2024/01/23	1	96.70	11	98.12	97.70	-10	822	-1.22%
2024/01/22	0	0.00	8	97.40	97.60	-8	814	-0.98%
2024/01/19	11	95.53	10	97.24	94.20	1	797	0.13%
2024/01/18	7	93.99	2	96.60	93.70	5	781	0.64%
2024/01/17	3	95.23	6	95.85	95.20	-3	776	-0.39%
2024/01/16	1	96.80	9	97.57	96.50	-8	768	-1.04%
2024/01/15	0	0.00	46	96.13	98.00	-46	730	-6.30%
2024/01/08	7	90.40	0	0.00	90.50	7	715	0.98%
2023/12/29	5	92.50	0	0.00	92.50	5	759	0.66%
2023/12/21	0	0.00	0.1	92.70	92.00	-0.1	799	-0.01%
2023/12/20	0.1	94.00	0	0.00	94.00	0.1	800	0.01%
2023/12/15	34	93.80	0	0.00	93.50	34	849	4.00%
2023/12/14	3	90.30	0	0.00	90.40	3	803	0.37%
2023/12/04	2	93.40	0	0.00	93.20	2	935	0.21%
2023/12/01	6	93.55	0	0.00	93.30	6	952	0.63%
2023/11/30	13	94.85	0	0.00	95.00	13	953	1.36%
2023/11/24	5	91.58	0	0.00	91.20	5	1,043	0.48%
2023/11/23	2	92.20	0	0.00	92.50	2	1,064	0.19%
2023/11/22	6	93.68	0	0.00	94.50	6	1,083	0.55%
2023/10/11	0	89.70	0	0.00	89.00	0	3,403	0.00%
2023/10/03	1	92.90	0	0.00	91.80	1	3,831	0.03%
2023/10/02	0	0.00	1	94.00	94.00	-1	3,934	-0.03%
2023/09/28	1	92.50	0	0.00	91.40	1	4,051	0.02%
2023/09/19	12	97.64	0	0.00	97.10	12	4,869	0.25%
2023/09/18	2	99.60	0	0.00	99.50	2	4,911	0.04%
2023/09/15	6	101.58	0	0.00	101.50	6	4,978	0.12%
2023/09/13	6	96.60	0	0.00	97.00	6	5,012	0.12%
2023/09/11	0	0.00	1	98.60	97.50	-1	5,050	-0.02%
2023/09/08	1	103.50	1	104.50	102.50	0	5,052	0.00%
2023/09/06	5	103.50	6	104.67	105.00	-1	5,162	-0.02%
2023/09/05	6	105.50	0	0.00	105.50	6	5,170	0.12%
2023/08/31	0	104.75	0	0.00	104.50	0	5,292	0.00%
2023/08/29	0	107.50	0	0.00	107.50	0	5,260	0.00%
2023/08/28	0	110.50	0	0.00	108.50	0	5,259	0.00%
2023/08/25	4	109.75	3	110.50	111.00	1	5,274	0.02%
2023/08/24	1	111.00	0	0.00	110.50	1	5,247	0.02%
2023/08/23	1	106.50	1	105.00	104.00	0	5,227	0.00%
2023/08/22	0	0.00	1	103.00	102.50	-1	5,245	-0.02%
2023/08/09	0	0.00	1	112.50	111.00	-1	5,203	-0.02%
2023/08/07	1	115.50	0	0.00	115.50	1	5,174	0.02%
2023/07/31	0	0.00	1	112.50	112.50	-1	4,930	-0.02%
2023/07/28	6	117.25	0	0.00	117.50	6	4,786	0.13%
2023/07/27	1	109.00	1	108.50	109.00	0	4,531	0.00%
2023/07/26	0	0.00	1	104.50	103.50	-1	4,500	-0.02%
2023/07/24	1	107.00	1	105.00	107.00	0	4,508	0.00%
2023/07/21	15	108.50	16	108.81	108.00	-1	4,467	-0.02%
2023/07/20	23	128.98	3	126.17	114.50	20	4,378	0.46%
2023/07/19	1	120.00	2	123.00	127.00	-1	3,801	-0.03%
2023/07/17	1	120.50	2	119.75	119.00	-1	3,642	-0.03%
2023/07/14	1	115.50	0	0.00	117.00	1	3,598	0.03%
2023/07/13	1	115.00	4	116.75	117.50	-3	3,582	-0.08%
2023/07/12	4	120.88	3	120.67	114.00	1	3,620	0.03%
2023/07/10	2	116.50	2	113.00	115.00	0	3,728	0.00%
2023/07/06	2	115.00	3	116.00	116.00	-1	3,553	-0.03%
2023/07/05	8	114.06	7	114.36	114.50	1	3,451	0.03%
2023/07/04	0	0.00	1	105.00	110.00	-1	3,262	-0.03%
2023/07/03	12	100.33	12	101.83	103.00	0	3,146	0.00%
2023/06/30	3	96.57	1	96.50	97.20	2	2,999	0.07%
2023/06/28	1	94.60	0	0.00	93.30	1	2,944	0.03%
2023/06/21	0	0.00	2	93.60	93.80	-2	2,756	-0.07%
2023/06/19	0	0.00	1	92.30	91.90	-1	2,729	-0.04%
2023/06/14	0	0.00	3	93.67	92.00	-3	2,731	-0.11%
2023/06/13	4	93.35	3	93.13	91.70	1	2,717	0.04%
2023/06/07	1	91.80	0	0.00	91.90	1	2,810	0.04%
2023/06/05	0	0.00	2	88.00	88.60	-2	3,168	-0.06%
2023/05/31	1	87.10	1	87.40	89.20	0	3,219	0.00%
2023/05/30	1	86.20	0	0.00	86.00	1	3,179	0.03%
2023/05/26	1	84.20	1	84.30	84.10	0	3,125	0.00%
2023/05/25	0	0.00	1	82.50	82.90	-1	3,114	-0.03%
2023/05/23	1	82.70	0	0.00	82.80	1	3,173	0.03%
2023/05/22	0	0.00	1	82.80	82.40	-1	3,214	-0.03%
2023/05/15	0	0.00	1	79.50	79.10	-1	3,462	-0.03%
2023/05/09	0	0.00	2	82.10	82.50	-2	3,665	-0.05%
2023/05/02	1	86.00	0	0.00	84.70	1	3,908	0.03%
2023/04/27	0	0.00	1	78.30	77.80	-1	3,926	-0.03%
2023/04/21	2	88.00	0	0.00	84.60	2	3,935	0.05%
2023/04/18	2	91.80	0	0.00	90.00	2	3,938	0.05%
2023/04/17	3	92.33	3	93.37	92.10	0	3,903	0.00%
2023/04/14	1	98.20	7	94.94	91.30	-6	3,819	-0.16%
2023/04/13	2	92.25	2	92.15	91.60	0	3,625	0.00%
2023/04/06	1	86.00	0	0.00	85.90	1	3,582	0.03%
2023/03/29	1	89.00	0	0.00	89.00	1	3,658	0.03%
2023/03/28	1	91.40	0	0.00	90.30	1	3,702	0.03%
2023/03/24	1	91.20	0	0.00	90.90	1	3,648	0.03%
2023/03/22	3	93.07	0	0.00	94.40	3	3,754	0.08%
2023/03/17	2	93.75	2	91.00	90.70	0	4,666	0.00%
2023/03/16	0	0.00	1	92.60	92.70	-1	4,958	-0.02%
2023/03/15	4	91.83	6	92.65	93.00	-2	5,259	-0.04%
2023/03/14	1	91.20	1	90.20	89.10	0	5,444	0.00%
2023/03/13	2	92.55	1	93.00	91.80	1	5,519	0.02%
2023/03/09	4	96.43	1	94.00	94.00	3	5,539	0.05%
2023/03/08	0	0.00	6	95.40	96.80	-6	5,296	-0.11%
2023/03/07	0	0.00	5	89.10	88.00	-5	5,172	-0.10%
2023/03/06	9	90.04	1	90.00	89.10	8	5,233	0.15%
2023/03/01	1	86.80	1	84.30	86.50	0	5,536	0.00%
2023/02/21	1	87.30	0	0.00	87.10	1	5,888	0.02%
2023/02/20	1	89.40	0	0.00	89.00	1	5,973	0.02%
2023/02/16	4	86.10	4	86.10	85.80	0	6,038	0.00%
2023/02/13	3	86.33	1	85.00	84.40	2	6,236	0.03%
2023/02/10	1	91.10	7	91.44	91.90	-6	6,272	-0.10%
2023/02/09	1	93.10	2	91.80	90.60	-1	6,509	-0.02%
2023/02/08	1	90.50	0	0.00	90.30	1	6,663	0.02%
2023/02/07	2	91.20	7	89.51	90.80	-5	6,698	-0.07%
2023/02/06	2	88.15	2	87.70	87.20	0	6,843	0.00%
2023/02/03	1	88.30	0	0.00	89.00	1	7,270	0.01%
2023/02/02	2	88.00	0	0.00	88.40	2	7,405	0.03%
2023/02/01	0	0.00	1	86.70	87.20	-1	7,399	-0.01%
2023/01/31	2	83.30	1	84.90	85.60	1	7,414	0.01%
2023/01/16	0	0.00	1	74.80	76.30	-1	7,467	-0.01%
2023/01/13	1	75.60	0	0.00	75.10	1	7,537	0.01%
2023/01/12	1	76.10	0	0.00	76.60	1	7,657	0.01%
2023/01/11	1	77.50	0	0.00	76.50	1	7,780	0.01%
2023/01/04	1	76.90	1	77.10	75.30	0	8,187	0.00%
2023/01/03	0	0.00	1	74.56	75.30	-1	8,244	-0.01%
2022/12/29	0	71.16	0	0.00	71.70	0	8,282	0.00%
2022/12/26	1	75.60	0	0.00	75.30	1	8,522	0.01%
2022/12/23	1	76.50	1	74.00	77.80	0	8,623	0.00%
2022/12/20	0	0.00	5	78.12	77.50	-5	8,722	-0.06%
2022/12/19	1	78.50	0	0.00	79.00	1	8,723	0.01%
2022/12/15	1	80.10	1	80.40	80.20	0	8,831	0.00%
2022/12/14	1	81.00	4	82.00	81.50	-3	8,811	-0.03%
2022/12/13	6	80.93	2	80.30	80.00	4	8,819	0.05%
2022/12/12	13	85.47	2	82.70	81.80	11	8,830	0.12%
2022/12/09	32	91.92	33	92.08	90.30	-1	8,649	-0.01%
2022/12/08	17	86.59	23	86.09	88.50	-6	8,305	-0.07%
2022/12/07	14	85.64	12	81.78	80.50	2	8,171	0.02%
2022/12/06	2	85.20	4	84.43	84.60	-2	7,980	-0.03%
2022/12/05	1	82.00	6	83.35	81.80	-5	7,737	-0.06%
2022/12/01	2	79.00	4	78.50	78.30	-2	7,507	-0.03%
2022/11/30	2	77.90	2	77.55	78.30	0	7,488	0.00%
2022/11/29	4	76.95	5	77.06	76.80	-1	7,477	-0.01%
2022/11/28	45	78.47	0	0.00	78.10	45	7,465	0.60%
2022/11/25	6	82.53	1	80.20	80.00	5	7,465	0.07%
2022/11/24	14	83.99	8	85.31	83.70	6	7,453	0.08%
2022/11/23	2	82.20	5	84.30	84.60	-3	7,340	-0.04%
2022/11/21	10	83.80	10	84.96	83.40	0	7,191	0.00%
2022/11/18	3	83.80	3	84.17	83.40	0	7,036	0.00%
2022/11/17	0	0.00	5	83.10	82.60	-5	7,000	-0.07%
2022/11/16	9	80.96	19	81.40	81.50	-10	6,954	-0.14%
2022/11/15	1	78.70	1	78.70	78.70	0	6,830	0.00%
2022/11/14	27	78.40	27	79.91	78.40	0	6,761	0.00%
2022/11/11	29	81.47	35	83.10	80.00	-6	6,693	-0.09%
2022/11/10	12	80.94	8	80.30	80.90	4	6,573	0.06%
2022/11/09	2	82.45	1	82.10	81.20	1	6,485	0.02%
2022/11/08	38	82.90	40.1	80.71	81.00	-2.1	6,368	-0.03%
2022/11/07	12.1	80.31	20	82.50	81.50	-8	6,185	-0.13%
2022/11/04	2	76.15	14	78.54	78.80	-12	5,887	-0.20%
2022/11/03	13	75.58	12	76.25	75.50	1	5,665	0.02%
2022/11/02	9	77.03	20	76.55	76.40	-11	5,580	-0.20%
2022/11/01	34	79.22	27	79.39	81.70	7	5,354	0.13%
2022/10/31	7	75.41	7	76.21	78.50	0	4,889	0.00%
2022/10/28	1	72.30	1	74.30	71.40	0	4,725	0.00%
2022/10/17	0	0.00	0	69.20	73.00	0	3,671	0.00%
2022/10/13	0	65.50	0	0.00	61.80	0	3,500	0.00%
2022/10/12	0	0.00	2	66.00	63.90	-2	3,405	-0.06%
2022/10/07	1	76.90	1	77.10	77.20	0	3,209	0.00%
2022/10/03	2	73.40	2	73.75	75.20	0	2,811	0.00%
2022/09/30	2	73.90	0	0.00	74.20	2	2,715	0.07%
2022/09/27	1	72.40	0	0.00	73.50	1	2,392	0.04%
2022/09/26	1	72.10	0	0.00	68.60	1	2,313	0.04%
2022/09/21	0	0.00	5	74.22	74.90	-5	2,067	-0.24%
2022/09/20	13	73.85	8	73.68	74.70	5	2,020	0.25%
2022/09/19	1	74.70	1	74.10	72.50	0	1,891	0.00%
2022/09/15	5	75.26	5	75.36	74.90	0	1,618	0.00%
2022/09/13	0	0.00	2	70.30	70.60	-2	1,183	-0.17%
2022/08/26	0	0.00	7	64.20	62.50	-7	570	-1.23%
2022/08/25	0	0.00	6	62.80	63.50	-6	529	-1.13%
2022/08/24	6	63.40	2	62.50	62.50	4	493	0.81%
2022/08/23	2	59.40	6	59.90	61.20	-4	415	-0.96%
2022/08/02	0	0.00	1	52.70	52.90	-1	251	-0.40%
2022/08/01	1	54.50	0	0.00	54.10	1	248	0.40%
2022/03/16	0	0.00	1	50.50	50.00	-1	236	-0.42%
2022/01/03	0	0.00	5	53.70	53.00	-5	629	-0.79%
2021/12/29	3	53.20	0	0.00	53.20	3	616	0.49%
2021/12/20	2	51.50	0	0.00	51.50	2	594	0.34%
2021/11/17	0	0.00	12	58.21	58.50	-12	437	-2.75%
2021/11/16	3	55.90	13	56.82	56.50	-10	363	-2.75%
2021/11/15	2	53.20	0	0.00	53.80	2	312	0.64%
2021/11/12	1	53.80	0	0.00	54.30	1	307	0.33%
2021/10/19	0	0.00	2	50.30	50.80	-2	290	-0.69%
2021/09/29	0	0.00	3	48.13	48.05	-3	408	-0.73%
2021/09/17	2	49.40	0	0.00	48.90	2	452	0.44%
2021/09/09	0	0.00	1	50.20	49.80	-1	476	-0.21%
2021/09/02	0	0.00	1	52.60	52.20	-1	481	-0.21%
2021/08/17	0	0.00	2	46.20	46.15	-2	490	-0.41%
2021/07/30	1	51.20	0	0.00	50.70	1	563	0.18%
2021/07/15	0	0.00	2	54.50	54.50	-2	707	-0.28%
2021/07/13	0	0.00	2	54.65	55.30	-2	742	-0.27%
2021/07/12	0	0.00	2	54.70	54.70	-2	744	-0.27%
2021/07/09	0	0.00	4	54.50	54.60	-4	734	-0.54%
2021/07/07	1	53.70	0	0.00	54.30	1	765	0.13%
2021/07/05	1	54.30	0	0.00	54.20	1	896	0.11%
2021/06/30	3	52.10	0	0.00	52.10	3	966	0.31%
2021/06/24	0	0.00	3	53.20	53.00	-3	979	-0.31%
2021/06/17	2	52.60	0	0.00	53.10	2	980	0.20%
2021/06/10	1	50.40	0	0.00	50.20	1	996	0.10%
2021/06/04	0	0.00	1	50.50	50.30	-1	1,022	-0.10%
2021/05/17	0	0.00	1	41.75	41.40	-1	1,040	-0.10%
2021/05/12	0	0.00	16	43.23	43.80	-16	1,024	-1.56%
2021/05/05	0	0.00	2	52.35	51.20	-2	999	-0.20%
2021/05/04	2	51.45	0	0.00	52.10	2	1,005	0.20%
2021/04/29	0	0.00	1	56.80	56.20	-1	990	-0.10%
2021/04/28	2	55.30	9	55.30	56.30	-7	990	-0.71%
2021/04/26	5	55.18	4	54.90	54.80	1	998	0.10%
2021/04/22	15	56.51	0	0.00	54.70	15	1,008	1.49%
2021/04/21	8	57.86	0	0.00	57.50	8	990	0.81%
2021/04/20	1	58.00	0	0.00	58.40	1	952	0.11%
2021/04/14	2	54.40	0	0.00	54.90	2	940	0.21%
2021/04/09	0	0.00	5	57.06	57.30	-5	1,046	-0.48%
2021/04/08	8	57.05	0	0.00	57.10	8	961	0.83%
2021/04/07	0	0.00	2	52.90	53.30	-2	883	-0.23%
2021/04/01	2	52.60	0	0.00	52.50	2	871	0.23%
2021/03/30	2	51.80	0	0.00	51.80	2	859	0.23%
2021/03/17	0	0.00	1	52.40	52.60	-1	865	-0.12%
2021/03/12	2	50.40	0	0.00	50.80	2	845	0.24%
2021/03/11	1	51.00	0	0.00	51.00	1	839	0.12%
2021/03/09	0	0.00	3	51.03	52.20	-3	840	-0.36%
2021/03/02	0	0.00	2	52.75	53.10	-2	879	-0.23%
2021/02/25	7	52.94	0	0.00	53.00	7	884	0.79%
2021/02/22	0	0.00	4	54.73	55.00	-4	883	-0.45%
2021/02/19	5	54.16	0	0.00	54.50	5	876	0.57%
2021/02/18	1	53.20	0	0.00	53.20	1	874	0.11%
2021/02/05	1	51.00	0	0.00	50.70	1	872	0.11%
2021/02/02	0	0.00	3	51.20	51.40	-3	889	-0.34%
2021/01/29	4	52.55	0	0.00	51.80	4	879	0.45%
2021/01/20	1	55.80	0	0.00	54.60	1	852	0.12%
2021/01/19	1	56.40	0	0.00	56.90	1	837	0.12%
2021/01/15	2	55.85	0	0.00	56.00	2	811	0.25%
2021/01/14	1	57.00	0	0.00	57.10	1	799	0.13%
2021/01/13	1	57.20	0	0.00	56.20	1	791	0.13%
2021/01/12	4	57.10	0	0.00	55.60	4	812	0.49%
2021/01/11	2	57.10	0	0.00	57.70	2	794	0.25%
2021/01/08	5	58.52	0	0.00	58.10	5	782	0.64%
2021/01/06	1	58.90	0	0.00	58.30	1	769	0.13%
2021/01/04	4	62.18	0	0.00	62.30	4	714	0.56%
2020/12/31	0	0.00	4	56.80	57.50	-4	617	-0.65%
2020/12/24	0	0.00	1	54.20	54.00	-1	595	-0.17%
2020/12/22	3	53.80	0	0.00	52.90	3	616	0.49%
2020/12/11	2	55.20	0	0.00	54.80	2	659	0.30%
2020/11/19	5	55.50	4	55.10	55.30	1	787	0.13%
2020/11/17	0	0.00	1	55.40	55.40	-1	822	-0.12%
2020/11/13	0	0.00	1	55.90	55.80	-1	899	-0.11%
2020/11/12	1	56.00	2	56.50	55.80	-1	953	-0.10%
2020/11/11	3	53.80	0	0.00	54.30	3	952	0.31%
2020/10/19	0	0.00	1	54.90	54.40	-1	1,971	-0.05%
2020/10/06	1	56.50	0	0.00	56.40	1	2,500	0.04%
2020/09/22	0	0.00	5	59.50	59.30	-5	3,738	-0.13%
2020/09/21	0	0.00	3	60.77	60.60	-3	3,749	-0.08%
2020/09/17	0	0.00	0.1	61.20	61.30	-0.1	3,789	0.00%
2020/09/15	0.1	61.10	0	0.00	60.80	0.1	3,816	0.00%
2020/09/08	0	0.00	1	62.70	62.50	-1	3,907	-0.03%
2020/09/07	2	62.60	2	61.60	61.40	0	3,929	0.00%
2020/09/03	1	65.00	0	0.00	63.40	1	3,987	0.03%
2020/08/28	3	60.20	7	60.40	60.40	-4	4,048	-0.10%
2020/08/27	0	0.00	2	60.70	60.70	-2	4,073	-0.05%
2020/08/26	8	60.70	8	61.08	60.70	0	4,097	0.00%
2020/08/25	3	59.20	3	59.00	59.00	0	4,114	0.00%
2020/08/20	9	55.52	20	55.63	56.00	-11	4,368	-0.25%
2020/08/18	2	62.60	4	61.40	60.90	-2	4,743	-0.04%
2020/08/13	3	65.00	4	64.13	64.00	-1	4,789	-0.02%
2020/08/12	4	64.73	4	64.98	65.00	0	4,804	0.00%
2020/08/11	4	65.88	6	65.75	64.50	-2	4,799	-0.04%
2020/08/10	3	71.20	0	0.00	68.70	3	4,784	0.06%
2020/08/07	0	0.00	1	70.00	71.10	-1	4,874	-0.02%
2020/08/06	1	70.40	4	70.55	69.60	-3	4,857	-0.06%
2020/08/03	5	69.74	2	69.70	69.40	3	4,888	0.06%
2020/07/31	3	69.97	0	0.00	70.60	3	4,896	0.06%
2020/07/30	2	69.10	1	69.40	69.50	1	4,838	0.02%
2020/07/29	0	0.00	1	65.80	68.20	-1	4,807	-0.02%
2020/07/28	8	69.68	3	68.87	66.30	5	4,772	0.10%
2020/07/27	16	69.91	9	69.02	68.60	7	4,642	0.15%
2020/07/24	16	69.68	3	70.33	69.50	13	4,571	0.28%
2020/07/23	0	0.00	1	68.60	69.00	-1	4,458	-0.02%
2020/07/21	3	68.87	1	68.40	67.50	2	4,373	0.05%
2020/07/20	0	0.00	1.1	63.95	68.40	-1.1	4,286	-0.03%
2020/07/17	0.1	63.70	0	0.00	63.60	0.1	4,216	0.00%
2020/07/15	0	0.00	1	67.80	65.50	-1	4,200	-0.02%
2020/07/13	2	69.60	0	0.00	68.60	2	4,126	0.05%
2020/07/10	4	71.70	6	69.57	68.30	-2	4,089	-0.05%
2020/07/09	4	73.78	20	73.70	75.50	-16	3,895	-0.41%
2020/07/08	0	0.00	1	68.30	68.70	-1	3,812	-0.03%
2020/07/07	3	68.50	0	0.00	68.00	3	3,753	0.08%
2020/07/06	12	67.82	5	67.50	67.50	7	3,652	0.19%
2020/07/03	16	67.88	15	66.11	66.90	1	3,583	0.03%
2020/07/02	4	62.10	2	64.40	65.30	2	3,333	0.06%
2020/07/01	8	57.00	57	58.20	59.40	-49	3,093	-1.58%
2020/06/29	0	0.00	1	52.90	53.10	-1	2,874	-0.03%
2020/06/24	4	54.10	3	53.90	54.00	1	2,867	0.03%
2020/06/23	10	53.23	11	52.95	52.70	-1	2,852	-0.04%
2020/06/22	3	54.60	0	0.00	53.90	3	2,856	0.11%
2020/06/19	5	54.30	6	54.77	54.80	-1	2,852	-0.04%
2020/06/17	3	53.70	3	53.20	53.50	0	2,830	0.00%
2020/06/16	1	52.40	0	0.00	54.10	1	2,828	0.04%
2020/06/12	4	53.18	4	52.90	53.00	0	2,774	0.00%
2020/06/11	4	55.60	4	56.20	54.60	0	2,760	0.00%
2020/06/10	4	55.80	0	0.00	54.60	4	2,716	0.15%
2020/06/04	5	57.28	0	0.00	55.80	5	2,680	0.19%
2020/06/01	1	56.90	0	0.00	56.10	1	2,592	0.04%
2020/05/29	1	57.50	0	0.00	55.80	1	2,556	0.04%
2020/05/28	12	55.90	11	56.17	57.40	1	2,441	0.04%
2020/05/27	16	55.01	16	54.88	55.80	0	2,369	0.00%
2020/05/26	5	56.64	3	56.80	54.10	2	2,271	0.09%
2020/05/25	1	55.00	1	55.00	55.00	0	2,007	0.00%
2020/05/22	7	49.17	4	49.43	50.00	3	1,813	0.17%
2020/05/21	20	49.04	16	49.42	48.70	4	1,754	0.23%
2020/05/20	6	47.14	5	47.50	48.95	1	1,708	0.06%
2020/05/19	2	46.30	4	47.13	47.30	-2	1,679	-0.12%
2020/05/18	3	45.40	3	45.80	45.85	0	1,647	0.00%
2020/05/15	4	45.44	0	0.00	46.30	4	1,621	0.25%
2020/05/14	35	48.57	18	51.58	45.80	17	1,553	1.09%
2020/05/13	11	49.50	23	48.81	49.75	-12	1,415	-0.85%
2020/05/12	12	49.30	22	49.39	49.10	-10	1,394	-0.72%
2020/05/11	5	47.78	0	0.00	47.65	5	1,327	0.38%
2020/05/08	14	47.08	4	48.55	48.50	10	1,294	0.77%
2020/05/07	10	47.23	27	46.68	47.50	-17	1,266	-1.34%
2020/05/04	32	44.90	5	44.54	44.70	27	1,202	2.25%
2020/04/30	9	45.71	14	45.60	45.60	-5	1,194	-0.42%
2020/04/29	54	44.95	40	44.68	44.70	14	1,185	1.18%
2020/04/28	3	44.88	22	44.23	44.10	-19	1,173	-1.62%
2020/04/27	0	0.00	11	44.70	44.50	-11	1,186	-0.93%
2020/04/24	3	41.05	3	42.85	42.90	0	1,146	0.00%
2020/04/23	7	41.00	7	41.29	41.15	0	1,104	0.00%
2020/04/22	29	39.73	1	41.00	41.15	28	1,091	2.56%
2020/04/21	6	41.50	24	40.82	40.10	-18	1,074	-1.67%
2020/04/20	2	40.13	1	40.50	40.30	1	1,031	0.10%
2020/04/16	8	38.39	9	38.24	39.70	-1	996	-0.10%
2020/04/15	10	37.20	2	37.80	37.65	8	971	0.82%
2020/04/14	5	37.17	3	37.12	37.20	2	975	0.21%
2020/04/13	7	37.11	0	0.00	36.80	7	982	0.71%
2020/04/10	7	36.81	4	37.10	37.05	3	997	0.30%
2020/04/08	4	36.24	5	36.62	36.85	-1	1,049	-0.10%
2020/04/07	0	0.00	12	35.90	35.95	-12	1,149	-1.04%
2020/04/06	3	34.48	3	34.90	35.70	0	1,189	0.00%
2020/04/01	12	34.20	14	34.58	34.70	-2	1,289	-0.16%
2020/03/31	3	33.50	0	0.00	33.40	3	1,378	0.22%
2020/03/30	5	33.40	1	31.60	33.35	4	1,377	0.29%
2020/03/27	5	32.80	0	0.00	32.55	5	1,380	0.36%
2020/03/25	0	0.00	6	32.05	32.10	-6	1,369	-0.44%
2020/03/23	1	27.95	1	28.20	28.25	0	1,370	0.00%
2020/03/20	5	26.50	5	27.75	27.95	0	1,382	0.00%
2020/03/19	1	25.45	25	25.79	25.45	-24	1,375	-1.75%
2020/03/17	2	30.10	38	30.65	29.95	-36	1,388	-2.59%
2020/03/16	1	35.60	0	0.00	32.50	1	1,435	0.07%
2020/03/13	5	34.55	3	34.90	35.10	2	1,448	0.14%
2020/03/12	1	39.95	0	0.00	38.20	1	1,496	0.07%
2020/03/11	0	0.00	1	41.30	39.95	-1	1,584	-0.06%
2020/03/04	5	39.24	5	39.10	39.00	0	1,612	0.00%
2020/03/03	5	39.12	5	39.40	39.35	0	1,657	0.00%
2020/03/02	5	37.70	5	38.15	38.45	0	1,671	0.00%
2020/02/27	3	40.05	3	39.75	39.00	0	1,676	0.00%
2020/02/26	3	39.98	3	40.20	40.15	0	1,676	0.00%
2020/02/25	2	40.05	2	40.13	40.10	0	1,683	0.00%
2020/02/24	5	40.30	5	40.07	40.05	0	1,688	0.00%
2020/02/21	3	40.50	3	40.40	40.70	0	1,692	0.00%
2020/02/20	4	40.79	4	40.30	40.30	0	1,708	0.00%
2020/02/19	2	40.60	2	40.55	40.35	0	1,721	0.00%
2020/02/18	5	40.83	20	40.24	40.20	-15	1,730	-0.87%
2020/02/17	9	40.23	9	40.20	40.15	0	1,735	0.00%
2020/02/14	5	40.00	5	40.49	40.50	0	1,741	0.00%
2020/02/12	6	41.08	5	41.15	41.00	1	1,803	0.06%
2020/02/11	4	41.00	4	40.70	40.80	0	1,835	0.00%
2020/02/10	0	0.00	3	39.90	40.35	-3	1,957	-0.15%
2020/02/07	7	39.46	5	39.78	39.05	2	1,956	0.10%
2020/02/06	3	39.30	9	39.44	40.45	-6	1,979	-0.30%
2020/02/05	5	39.19	3	38.90	38.60	2	2,016	0.10%
2020/02/03	8	37.28	7	37.79	38.10	1	2,042	0.05%
2020/01/31	6	39.84	14	40.03	40.15	-8	2,039	-0.39%
2020/01/30	2	40.43	0	0.00	40.40	2	2,057	0.10%
2020/01/20	7	44.99	5	44.85	44.85	2	2,070	0.10%
2020/01/17	8	45.76	5	45.63	45.60	3	2,085	0.14%
2020/01/16	9	45.89	7	45.74	45.70	2	2,119	0.09%
2020/01/15	11	45.88	5	45.90	45.65	6	2,153	0.28%
2020/01/14	10	46.09	11	45.85	46.30	-1	2,206	-0.05%
2020/01/13	13	44.38	10	44.82	44.85	3	2,358	0.13%
2020/01/10	6	44.60	5	44.35	44.40	1	2,470	0.04%
2020/01/08	11	44.01	11	43.95	43.75	0	2,536	0.00%
2020/01/07	5	45.35	15	45.20	44.90	-10	2,641	-0.38%
2020/01/06	4	45.40	4	45.60	45.30	0	2,707	0.00%
2020/01/03	2	48.10	2	46.90	46.50	0	2,716	0.00%
2020/01/02	5	47.50	5	47.70	47.65	0	2,699	0.00%
2019/12/31	5	48.20	5	47.55	48.00	0	2,729	0.00%
2019/12/30	2	46.75	7	47.01	48.00	-5	2,613	-0.19%
2019/12/27	12	47.40	13	46.73	47.00	-1	2,569	-0.04%
2019/12/26	29	45.59	24	45.92	47.05	5	2,460	0.20%
2019/12/25	3	43.70	3	44.10	44.05	0	2,353	0.00%
2019/12/24	0	0.00	5	43.45	43.50	-5	2,354	-0.21%
2019/12/23	4	44.80	4	44.20	43.95	0	2,348	0.00%
2019/12/19	3	44.95	3	44.60	44.55	0	2,336	0.00%
2019/12/18	21	44.57	10	44.60	44.50	11	2,334	0.47%
2019/12/17	8	44.74	8	44.88	44.85	0	2,319	0.00%
2019/12/16	0	0.00	4	44.11	44.20	-4	2,302	-0.17%
2019/12/13	5	43.55	0	0.00	43.30	5	2,301	0.22%
2019/12/12	19	44.80	5	44.65	44.25	14	2,281	0.61%
2019/12/11	26	45.32	25	44.90	45.10	1	2,262	0.04%
2019/12/10	5	45.15	5	45.00	44.95	0	2,200	0.00%
2019/12/09	10	45.13	10	44.95	45.55	0	2,183	0.00%
2019/12/06	10	44.82	13	45.26	45.30	-3	2,102	-0.14%
2019/12/05	15	42.67	16	43.49	44.35	-1	2,006	-0.05%
2019/12/03	7	42.05	7	42.06	41.95	0	1,938	0.00%
2019/12/02	3	41.90	0	0.00	42.10	3	1,936	0.15%
2019/11/29	17	42.37	32	42.51	42.55	-15	1,933	-0.78%
2019/11/28	33	43.48	33	43.82	43.00	0	1,921	0.00%
2019/11/27	8	42.54	8	42.35	42.50	0	1,873	0.00%
2019/11/26	5	41.90	7	41.95	41.65	-2	1,852	-0.11%
2019/11/25	5	41.60	6	41.58	41.35	-1	1,841	-0.05%
2019/11/22	5	41.49	11	41.78	41.70	-6	1,834	-0.33%
2019/11/21	6	40.51	7	40.98	41.10	-1	1,833	-0.05%
2019/11/20	2	41.00	3	41.10	41.10	-1	1,836	-0.05%
2019/11/19	12	40.95	11	41.35	40.80	1	1,833	0.05%
2019/11/18	4	40.29	0	0.00	40.20	4	1,818	0.22%
2019/11/15	1	40.60	0	0.00	40.65	1	1,829	0.05%
2019/11/14	15	40.89	3	40.87	40.80	12	1,830	0.66%
2019/11/13	5	41.33	0	0.00	41.30	5	1,827	0.27%
2019/11/12	8	41.46	8	41.16	41.10	0	1,824	0.00%
2019/11/11	21	42.06	5	41.72	41.50	16	1,810	0.88%
2019/11/08	4	43.76	1	44.10	43.80	3	1,769	0.17%
2019/11/07	4	44.28	12	44.54	44.05	-8	1,739	-0.46%
2019/11/06	2	42.85	7	42.89	42.55	-5	1,616	-0.31%
2019/11/05	7	43.94	1	44.30	43.50	6	1,607	0.37%
2019/11/04	1	43.55	7	44.30	44.00	-6	1,591	-0.38%
2019/11/01	6	43.35	3	43.45	43.40	3	1,555	0.19%
2019/10/31	7	43.34	15	43.31	43.15	-8	1,555	-0.51%
2019/10/30	5	42.32	0	0.00	42.70	5	1,524	0.33%
2019/10/29	10	42.30	5	42.85	42.35	5	1,520	0.33%
2019/10/28	8	42.23	0	0.00	42.05	8	1,511	0.53%
2019/10/25	6	43.73	0	0.00	43.40	6	1,486	0.40%
2019/10/24	8	44.23	8	44.78	44.05	0	1,498	0.00%
2019/10/23	9	44.44	6	44.47	43.95	3	1,480	0.20%
2019/10/22	8	43.54	13	44.29	44.75	-5	1,473	-0.34%
2019/10/21	17	44.82	5	45.14	44.00	12	1,507	0.80%
2019/10/18	4	45.69	29	47.01	47.50	-25	1,387	-1.80%
2019/10/17	3	44.35	0	0.00	44.15	3	1,326	0.23%
2019/10/16	64	44.75	13	44.97	44.95	51	1,309	3.90%
2019/10/15	3	44.47	3	44.87	44.25	0	1,262	0.00%
2019/10/14	0	0.00	37	41.74	42.35	-37	1,134	-3.26%
2019/10/09	5	39.05	0	0.00	38.50	5	1,050	0.48%
2019/10/08	11	39.12	6	39.14	39.00	5	1,019	0.49%
2019/10/07	24	40.00	24	39.90	39.70	0	1,006	0.00%
2019/10/04	0	0.00	20	37.53	37.65	-20	947	-2.11%
2019/10/02	1	38.60	0	0.00	38.60	1	936	0.11%
2019/10/01	1	38.70	0	0.00	38.60	1	931	0.11%
2019/09/27	1	39.60	1	39.90	39.60	0	920	0.00%
2019/09/26	11	40.67	10	40.58	40.30	1	913	0.11%
2019/09/24	0	0.00	1	41.55	41.30	-1	894	-0.11%
2019/09/17	5	40.35	0	0.00	39.85	5	859	0.58%
2019/09/16	12	39.83	10	40.02	40.00	2	856	0.23%
2019/09/12	5	42.26	5	41.30	41.25	0	843	0.00%
2019/09/11	4	42.58	4	42.20	41.80	0	838	0.00%
2019/09/09	18	43.43	0	0.00	42.55	18	822	2.19%
2019/09/06	16	45.03	0	0.00	44.35	16	804	1.99%
2019/09/05	11	45.39	20	45.18	45.05	-9	800	-1.12%
2019/09/04	1	45.00	0	0.00	45.50	1	793	0.13%
2019/08/30	19	44.15	0	0.00	44.00	19	781	2.43%
2019/08/28	4	43.40	19	43.07	43.10	-15	777	-1.93%
2019/08/27	4	44.75	4	43.85	43.60	0	772	0.00%
2019/08/26	3	43.60	3	44.45	44.10	0	768	0.00%
2019/08/23	10	46.08	10	46.20	46.50	0	758	0.00%
2019/08/21	2	45.55	2	45.40	45.25	0	738	0.00%
2019/08/20	8	45.63	9	45.34	45.20	-1	732	-0.14%
2019/08/19	3	46.10	4	46.65	47.90	-1	704	-0.14%
2019/08/16	10	45.00	10	45.74	45.40	0	687	0.00%
2019/08/15	17	43.79	0	0.00	44.45	17	679	2.50%
2019/08/14	3	45.00	12	44.59	44.20	-9	674	-1.33%
2019/08/13	10	43.67	1	44.60	45.10	9	664	1.35%
2019/08/06	1	42.30	0	0.00	43.20	1	664	0.15%
2019/07/29	1	50.00	0	0.00	49.70	1	612	0.16%
2019/07/23	4	52.20	4	50.78	50.70	0	493	0.00%
2019/07/19	0	0.00	3	45.25	45.00	-3	345	-0.87%
2019/07/17	0	0.00	1	42.60	43.20	-1	274	-0.36%
2019/07/11	1	43.00	1	42.30	42.10	0	285	0.00%
2019/06/24	0	0.00	1	41.30	41.40	-1	350	-0.28%
2019/05/27	1	38.00	0	0.00	37.90	1	400	0.25%
2019/05/15	0	0.00	1	40.00	40.95	-1	465	-0.21%
2019/05/14	0	0.00	1	36.70	38.65	-1	454	-0.22%
2019/05/13	2	35.40	0	0.00	35.15	2	441	0.45%
2019/05/10	1	38.90	0	0.00	39.05	1	420	0.24%
2019/04/29	1	41.30	0	0.00	41.75	1	429	0.23%
2019/04/22	1	44.05	0	0.00	44.00	1	411	0.24%
2019/04/17	0	0.00	1	43.15	43.30	-1	406	-0.25%
2019/04/16	1	41.95	0	0.00	43.10	1	399	0.25%
2019/04/08	1	44.05	0	0.00	44.05	1	417	0.24%
2019/04/03	0	0.00	3	41.80	42.95	-3	383	-0.78%
2019/04/01	3	39.75	0	0.00	39.50	3	378	0.79%
2019/03/20	0	0.00	1	39.75	39.75	-1	492	-0.20%
2019/03/19	1	39.90	0	0.00	39.90	1	513	0.19%
2019/01/14	0	0.00	22	41.70	41.95	-22	725	-3.03%
2019/01/10	10	43.40	0	0.00	42.75	10	729	1.37%
2019/01/09	12	41.70	0	0.00	43.40	12	728	1.65%
2018/12/27	1	42.85	1	45.00	45.50	0	741	0.00%
2018/12/13	1	52.60	1	53.50	52.00	0	696	0.00%
2018/12/12	0	0.00	1	50.50	50.70	-1	646	-0.15%
2018/12/06	1	46.50	0	0.00	45.35	1	614	0.16%
2018/11/22	2	41.20	2	41.85	39.45	0	504	0.00%
2018/10/15	0	0.00	1	39.50	39.80	-1	426	-0.23%
2018/10/04	1	45.50	0	0.00	45.25	1	464	0.22%
2018/09/20	0	0.00	1	50.90	50.50	-1	486	-0.21%
2018/08/01	0	0.00	1	69.60	70.70	-1	521	-0.19%
2018/07/18	2	77.40	0	0.00	76.90	2	608	0.33%
2018/05/10	2	78.80	0	0.00	79.10	2	751	0.27%
2018/05/04	2	74.90	2	75.00	74.90	0	870	0.00%
2018/05/03	0	0.00	2	75.45	75.10	-2	890	-0.22%
2018/04/23	0	0.00	1	81.60	81.10	-1	837	-0.12%
2018/04/13	1	95.80	1	94.40	94.40	0	854	0.00%
2018/03/19	0	0.00	4	95.90	95.80	-4	942	-0.42%
2018/03/14	1	100.50	1	99.60	99.60	0	950	0.00%
2018/03/13	0	0.00	1	98.50	98.80	-1	952	-0.11%
2018/03/12	1	97.80	0	0.00	97.80	1	933	0.11%
2018/02/07	0	0.00	3	90.20	90.70	-3	983	-0.30%
2018/01/30	1	104.50	0	0.00	104.00	1	901	0.11%
2018/01/22	3	114.50	0	0.00	115.00	3	844	0.36%
2018/01/19	1	113.50	0	0.00	113.00	1	839	0.12%
2018/01/09	1	113.50	0	0.00	113.50	1	951	0.11%
2018/01/08	1	119.50	1	117.00	117.00	0	945	0.00%
2018/01/04	0	0.00	1	118.50	120.50	-1	925	-0.11%