宜特 (3289)-凱基券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
134.0
漲跌
▲10.5
漲幅
+8.50%
成交量
6,351張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	126.50	25	132.78	134.00	-24	4,599	-0.52%
2024/04/25	100	126.16	100	124.06	123.50	0	4,520	0.00%
2024/04/23	1	120.00	4	120.75	120.50	-3	4,505	-0.07%
2024/04/22	10	118.40	349	120.12	117.00	-339	4,535	-7.47%	大賣/鉅額交易
2024/04/19	12.1	122.55	401	123.86	122.50	-388.9	4,547	-8.55%	大賣/鉅額交易
2024/04/18	11	129.50	1	132.00	129.50	10	4,498	0.22%
2024/04/17	4	131.50	6	134.42	134.50	-2	4,462	-0.04%
2024/04/16	49	126.50	3	125.50	127.50	46	4,403	1.04%
2024/04/15	1,146	135.68	446	132.91	129.50	700	4,360	16.05%	大買/大賣/鉅額交易
2024/04/12	50	135.71	56	137.22	138.50	-6	4,187	-0.14%
2024/04/11	10	129.00	366	126.88	127.00	-356	4,055	-8.78%	大賣/鉅額交易
2024/04/10	13	134.50	3	132.50	130.00	10	3,983	0.25%
2024/04/09	0	0.00	84	131.52	132.00	-84	3,950	-2.13%
2024/04/08	123	132.70	46	133.79	133.50	77	3,914	1.97%	大買/
2024/04/03	342	134.37	213	134.07	132.50	129	3,837	3.36%	大買/大賣/鉅額交易
2024/04/02	48	132.96	0	0.00	132.00	48	3,768	1.27%
2024/04/01	14	127.39	0	0.00	129.00	14	3,688	0.38%
2024/03/29	0	0.00	10	124.70	123.50	-10	3,630	-0.28%
2024/03/28	10	122.30	43	122.19	123.00	-33	3,592	-0.92%
2024/03/26	12	122.00	57	122.29	119.00	-45	3,576	-1.26%
2024/03/25	30	122.35	37	121.50	122.00	-7	3,553	-0.20%
2024/03/22	62	120.77	0	0.00	120.50	62	3,557	1.74%
2024/03/21	3	119.00	68	119.99	119.00	-65	3,558	-1.83%
2024/03/20	1	123.00	244	121.51	120.00	-243	3,571	-6.80%	大賣/鉅額交易
2024/03/19	140	126.08	35	125.50	124.00	105	3,541	2.96%	大買/鉅額交易
2024/03/18	15	124.60	183	123.66	124.00	-168	3,480	-4.83%	大賣/鉅額交易
2024/03/15	1	117.50	6	118.00	116.00	-5	3,429	-0.15%
2024/03/14	5	116.60	40	116.81	117.00	-35	3,423	-1.02%
2024/03/13	136	120.03	4	121.13	119.00	132	3,390	3.89%	大買/鉅額交易
2024/03/11	0	0.00	16	126.72	124.00	-16	3,309	-0.48%
2024/03/08	0	0.00	2	131.50	125.50	-2	3,264	-0.06%
2024/03/07	0	0.00	2	131.50	129.50	-2	3,175	-0.06%
2024/03/06	0	0.00	11	130.95	135.00	-11	3,100	-0.35%
2024/03/05	739	133.95	2,247	133.88	133.50	-1,508	3,043	-49.55%	大買/大賣/鉅額交易
2024/03/04	1,623	140.88	182	140.99	141.00	1,441	2,840	50.73%	大買/大賣/鉅額交易
2024/03/01	0	0.00	6	130.50	128.50	-6	2,607	-0.23%
2024/02/29	4	130.75	0	0.00	131.00	4	2,548	0.16%
2024/02/27	0	0.00	82	128.00	128.00	-82	2,481	-3.30%
2024/02/26	4	133.63	1	130.50	133.00	3	2,439	0.12%
2024/02/23	5	132.20	10	130.50	130.50	-5	2,410	-0.21%
2024/02/22	470	131.40	38	131.04	134.00	432	2,349	18.39%	大買/鉅額交易
2024/02/21	3	130.00	1	127.00	126.00	2	2,169	0.09%
2024/02/20	20	124.88	0	0.00	126.50	20	2,056	0.97%
2024/02/19	3	128.17	0	0.00	129.50	3	1,975	0.15%
2024/02/16	7	134.00	1	134.50	131.50	6	1,926	0.31%
2024/02/15	14	135.04	4	130.13	136.00	10	1,766	0.57%
2024/02/05	20	123.70	0	0.00	126.00	20	1,597	1.25%
2024/02/02	23	124.54	13	121.46	123.00	10	1,456	0.69%
2024/02/01	14	113.71	27	116.94	117.50	-13	1,250	-1.04%
2024/01/31	51	106.90	49	106.50	108.50	2	1,071	0.19%
2024/01/30	76	103.33	0	0.00	106.50	76	972	7.81%
2024/01/29	0	0.00	13	96.94	97.50	-13	837	-1.55%
2024/01/26	2	95.10	42	94.39	94.30	-40	827	-4.84%
2024/01/25	1	95.80	53	95.84	95.60	-52	828	-6.28%
2024/01/24	1	97.90	22	97.98	98.00	-21	820	-2.56%
2024/01/23	72	97.81	0	0.00	97.70	72	822	8.75%
2024/01/22	41	97.25	0	0.00	97.60	41	814	5.04%
2024/01/18	5	93.48	0	0.00	93.70	5	781	0.64%
2024/01/17	11	95.23	6	95.62	95.20	5	776	0.64%
2024/01/16	21	97.67	0	0.00	96.50	21	768	2.73%
2024/01/15	1	96.80	9	95.17	98.00	-8	730	-1.10%
2024/01/12	27	93.69	0	0.00	93.20	27	689	3.92%
2023/12/28	1	91.10	0	0.00	91.00	1	767	0.13%
2023/12/27	0	0.00	8	91.23	91.20	-8	775	-1.03%
2023/12/25	2	90.50	6	90.95	91.10	-4	791	-0.51%
2023/12/22	1	91.20	10	91.30	91.00	-9	796	-1.13%
2023/12/19	1	94.40	0	0.00	94.50	1	802	0.12%
2023/12/18	0	0.00	14	92.94	93.00	-14	832	-1.68%
2023/12/15	10	94.16	1	94.60	93.50	9	849	1.06%
2023/12/11	17	90.02	0	0.00	90.00	17	835	2.04%
2023/12/07	4	90.38	0	0.00	90.20	4	859	0.47%
2023/12/06	4	91.40	1	91.30	91.40	3	903	0.33%
2023/12/05	0	0.00	88	91.41	91.50	-88	924	-9.52%
2023/12/04	0	0.00	6	93.73	93.20	-6	935	-0.64%
2023/12/01	24	93.67	3	93.50	93.30	21	952	2.20%
2023/11/30	128	94.11	5	93.30	95.00	123	953	12.90%	大買/鉅額交易
2023/11/29	10	92.89	25	92.61	92.60	-15	960	-1.56%
2023/11/28	10	91.55	4	91.63	91.90	6	981	0.61%
2023/11/23	16	93.20	0	0.00	92.50	16	1,064	1.50%
2023/11/13	3	89.00	0	0.00	89.60	3	1,239	0.24%
2023/11/10	20	88.00	0	0.00	87.90	20	1,234	1.62%
2023/11/09	20	87.99	0	0.00	88.90	20	1,250	1.60%
2023/11/07	31	88.96	0	0.00	89.70	31	1,292	2.40%
2023/11/06	4	90.23	0	0.00	90.30	4	1,326	0.30%
2023/10/26	0	0.00	21	85.25	85.00	-21	1,833	-1.15%
2023/10/18	1	81.70	37	84.10	84.10	-36	2,483	-1.45%
2023/10/17	0	0.00	6	86.43	85.80	-6	3,058	-0.20%
2023/10/16	0	0.00	7	88.27	87.60	-7	3,220	-0.22%
2023/10/13	0	0.00	1	89.40	89.00	-1	3,282	-0.03%
2023/10/12	0	0.00	1	89.00	90.20	-1	3,341	-0.03%
2023/10/11	0	0.00	3	89.63	89.00	-3	3,403	-0.09%
2023/09/26	0	0.00	10	91.20	91.20	-10	4,419	-0.23%
2023/09/21	0	0.00	29	91.48	91.50	-29	4,663	-0.62%
2023/09/20	0	0.00	117	94.77	93.80	-117	4,696	-2.49%	大賣/鉅額交易
2023/09/19	0	0.00	100	97.63	97.10	-100	4,869	-2.05%
2023/09/13	0	0.00	11	96.20	97.00	-11	5,012	-0.22%
2023/09/11	0	0.00	22	99.24	97.50	-22	5,050	-0.44%
2023/09/06	2	104.00	0	0.00	105.00	2	5,162	0.04%
2023/09/01	0	0.00	100	103.30	103.00	-100	5,299	-1.89%
2023/08/28	1	114.00	0	0.00	108.50	1	5,259	0.02%
2023/08/25	27	112.07	0	0.00	111.00	27	5,274	0.51%
2023/08/24	37	109.69	0	0.00	110.50	37	5,247	0.71%
2023/08/23	8	106.69	0	0.00	104.00	8	5,227	0.15%
2023/08/22	3	103.00	0	0.00	102.50	3	5,245	0.06%
2023/08/21	20	104.35	0	0.00	103.50	20	5,245	0.38%
2023/08/17	10	106.55	0	0.00	106.50	10	5,234	0.19%
2023/08/14	1	101.50	0	0.00	102.00	1	5,229	0.02%
2023/08/11	2	106.50	0	0.00	103.00	2	5,230	0.04%
2023/08/10	16	106.03	0	0.00	104.50	16	5,229	0.31%
2023/08/08	28	115.61	0	0.00	114.50	28	5,194	0.54%
2023/08/07	26	115.33	0	0.00	115.50	26	5,174	0.50%
2023/08/04	0	0.00	2	109.25	113.00	-2	5,138	-0.04%
2023/08/02	0	0.00	41	109.07	110.00	-41	5,134	-0.80%
2023/08/01	2	118.75	1	116.50	115.50	1	5,051	0.02%
2023/07/31	2	118.50	0	0.00	112.50	2	4,930	0.04%
2023/07/28	8	115.81	0	0.00	117.50	8	4,786	0.17%
2023/07/24	47	105.93	0	0.00	107.00	47	4,508	1.04%
2023/07/21	8	109.00	1	106.50	108.00	7	4,467	0.16%
2023/07/20	24	116.02	6	126.50	114.50	18	4,378	0.41%
2023/07/19	332	125.12	35	123.70	127.00	297	3,801	7.81%	大買/鉅額交易
2023/07/18	20	116.00	39	115.74	115.50	-19	3,687	-0.52%
2023/07/17	39	117.81	38	117.66	119.00	1	3,642	0.03%
2023/07/14	0	0.00	5	119.00	117.00	-5	3,598	-0.14%
2023/07/13	13	117.88	0	0.00	117.50	13	3,582	0.36%
2023/07/12	2	119.00	14	120.50	114.00	-12	3,620	-0.33%
2023/07/11	0	0.00	20	116.00	117.00	-20	3,709	-0.54%
2023/07/10	0	0.00	20	112.78	115.00	-20	3,728	-0.54%
2023/07/05	17	115.06	2	112.25	114.50	15	3,451	0.43%
2023/07/04	3	104.83	0	0.00	110.00	3	3,262	0.09%
2023/07/03	24	103.77	0	0.00	103.00	24	3,146	0.76%
2023/06/28	2	93.30	2	93.50	93.30	0	2,944	0.00%
2023/06/27	3	97.80	0	0.00	92.40	3	2,919	0.10%
2023/06/21	0	0.00	3	92.27	93.80	-3	2,756	-0.11%
2023/06/20	0	0.00	7	90.16	90.70	-7	2,730	-0.26%
2023/06/15	37	92.64	0	0.00	92.30	37	2,714	1.36%
2023/06/14	35	93.05	0	0.00	92.00	35	2,731	1.28%
2023/06/13	4	92.93	2	94.00	91.70	2	2,717	0.07%
2023/06/12	7	93.19	16	90.00	90.00	-9	2,702	-0.33%
2023/06/07	5	90.50	5	91.28	91.90	0	2,810	0.00%
2023/06/02	0	0.00	20	87.57	87.60	-20	3,175	-0.63%
2023/06/01	2	88.00	21	87.70	87.90	-19	3,210	-0.59%
2023/05/30	0	0.00	53	87.19	86.00	-53	3,179	-1.67%
2023/05/29	16	86.08	0	0.00	86.20	16	3,164	0.51%
2023/05/26	23	84.86	0	0.00	84.10	23	3,125	0.74%
2023/05/25	23	83.00	0	0.00	82.90	23	3,114	0.74%
2023/05/24	0	0.00	1	82.80	81.70	-1	3,143	-0.03%
2023/05/22	1	82.70	0	0.00	82.40	1	3,214	0.03%
2023/04/26	0	0.00	15	77.83	78.30	-15	3,903	-0.38%
2023/04/20	10	88.71	0	0.00	87.50	10	3,923	0.25%
2023/04/19	53	90.81	0	0.00	90.50	53	3,921	1.35%
2023/04/18	20	90.58	0	0.00	90.00	20	3,938	0.51%
2023/04/17	20	91.97	0	0.00	92.10	20	3,903	0.51%
2023/04/14	0	0.00	30	91.30	91.30	-30	3,819	-0.79%
2023/03/29	0	0.00	59	89.57	89.00	-59	3,658	-1.61%
2023/03/28	0	0.00	76	91.54	90.30	-76	3,702	-2.05%
2023/03/27	30	93.73	0	0.00	93.60	30	3,675	0.82%
2023/03/22	94	93.79	0	0.00	94.40	94	3,754	2.50%
2023/03/10	0	0.00	52	93.21	92.00	-52	5,539	-0.94%
2023/03/09	0	0.00	22	93.95	94.00	-22	5,539	-0.40%
2023/03/06	4	89.30	0	0.00	89.10	4	5,233	0.08%
2023/03/03	17	88.30	0	0.00	88.80	17	5,284	0.32%
2023/02/23	25	86.95	0	0.00	86.00	25	5,753	0.43%
2023/02/20	3	89.47	0	0.00	89.00	3	5,973	0.05%
2023/02/13	14	84.57	30	84.23	84.40	-16	6,236	-0.26%
2023/02/10	12	92.06	0	0.00	91.90	12	6,272	0.19%
2023/02/07	13	90.81	0	0.00	90.80	13	6,698	0.19%
2023/02/06	0	0.00	5	86.96	87.20	-5	6,843	-0.07%
2023/02/03	0	0.00	1	87.50	89.00	-1	7,270	-0.01%
2023/02/02	3	88.80	0	0.00	88.40	3	7,405	0.04%
2023/02/01	302	86.49	0	0.00	87.20	302	7,399	4.08%	大買/鉅額交易
2023/01/31	52	83.75	50	85.02	85.60	2	7,414	0.03%
2023/01/30	39	80.06	30	81.90	83.10	9	7,395	0.12%
2023/01/11	4	78.40	6	77.55	76.50	-2	7,780	-0.03%
2023/01/10	6	76.95	1	76.90	76.60	5	7,909	0.06%
2023/01/09	1	75.70	0	0.00	75.60	1	8,003	0.01%
2023/01/06	0	0.00	8	73.93	75.00	-8	8,045	-0.10%
2023/01/05	8	76.00	0	0.00	73.60	8	8,115	0.10%
2023/01/04	0	0.00	15	75.41	75.30	-15	8,187	-0.18%
2023/01/03	15	75.39	0	0.00	75.30	15	8,244	0.18%
2022/12/30	15	70.63	0	0.00	70.20	15	8,285	0.18%
2022/12/28	0	0.00	64	71.82	71.30	-64	8,326	-0.77%
2022/12/21	0	0.00	52	77.67	76.50	-52	8,712	-0.60%
2022/12/20	15	80.70	0	0.00	77.50	15	8,722	0.17%
2022/12/19	7	78.50	0	0.00	79.00	7	8,723	0.08%
2022/12/16	1	79.20	0	0.00	79.00	1	8,785	0.01%
2022/12/15	29	81.20	0	0.00	80.20	29	8,831	0.33%
2022/12/14	0	0.00	44	78.50	81.50	-44	8,811	-0.50%
2022/12/13	44	81.01	0	0.00	80.00	44	8,819	0.50%
2022/12/12	15	88.00	58	84.17	81.80	-43	8,830	-0.49%
2022/12/09	118	91.69	20	91.17	90.30	98	8,649	1.13%	大買/
2022/12/08	13	85.88	0	0.00	88.50	13	8,305	0.16%
2022/12/07	1	86.80	0	0.00	80.50	1	8,171	0.01%
2022/12/06	2	85.00	25	84.20	84.60	-23	7,980	-0.29%
2022/12/05	0	0.00	13	82.43	81.80	-13	7,737	-0.17%
2022/12/02	28	82.10	0	0.00	81.30	28	7,628	0.37%
2022/12/01	0	0.00	14	79.25	78.30	-14	7,507	-0.19%
2022/11/29	0	0.00	206	76.83	76.80	-206	7,477	-2.75%	大賣/鉅額交易
2022/11/25	3	82.20	0	0.00	80.00	3	7,465	0.04%
2022/11/24	3	83.60	183	85.21	83.70	-180	7,453	-2.41%	大賣/鉅額交易
2022/11/22	7	81.70	78	81.24	80.50	-71	7,222	-0.98%
2022/11/21	30	83.05	11	84.25	83.40	19	7,191	0.26%
2022/11/16	42	82.01	0	0.00	81.50	42	6,954	0.60%
2022/11/10	12	80.20	0	0.00	80.90	12	6,573	0.18%
2022/11/07	0	0.00	30	80.37	81.50	-30	6,185	-0.49%
2022/11/04	61	76.95	105	77.92	78.80	-44	5,887	-0.75%	大賣/
2022/11/03	15	75.75	0	0.00	75.50	15	5,665	0.26%
2022/11/02	30	77.04	0	0.00	76.40	30	5,580	0.54%
2022/11/01	210	79.60	10	81.40	81.70	200	5,354	3.74%	大買/鉅額交易
2022/10/25	0	0.00	36	71.51	71.00	-36	4,479	-0.80%
2022/10/19	0	0.00	69	76.09	74.80	-69	4,056	-1.70%
2022/10/18	313	74.61	20	74.30	76.50	293	3,905	7.50%	大買/鉅額交易
2022/10/17	20	71.10	0	0.00	73.00	20	3,671	0.54%
2022/10/14	0	0.00	2	67.80	67.90	-2	3,533	-0.06%
2022/10/12	202	64.68	0	0.00	63.90	202	3,405	5.93%	大買/鉅額交易
2022/10/03	1	74.50	0	0.00	75.20	1	2,811	0.04%
2022/09/30	34	74.16	0	0.00	74.20	34	2,715	1.25%
2022/09/26	0	0.00	26	68.75	68.60	-26	2,313	-1.12%
2022/09/23	90	72.91	1	74.70	71.70	89	2,237	3.98%
2022/09/22	1	77.00	0	0.00	77.00	1	2,146	0.05%
2022/09/21	4	74.98	0	0.00	74.90	4	2,067	0.19%
2022/09/16	39	75.16	5	74.80	74.20	34	1,754	1.94%
2022/09/15	5	73.50	6	74.63	74.90	-1	1,618	-0.06%
2022/09/14	18	71.53	138	70.64	74.50	-120	1,399	-8.58%	大賣/鉅額交易
2022/09/13	136	70.08	0	0.00	70.60	136	1,183	11.49%	大買/鉅額交易
2022/09/08	20	64.25	20	64.90	64.90	0	1,008	0.00%
2022/09/06	6	67.10	26	65.32	64.30	-20	977	-2.05%
2022/09/05	20	66.67	50	66.84	67.00	-30	920	-3.26%
2022/09/02	100	67.38	100	67.41	68.10	0	885	0.00%
2022/09/01	50	68.30	50	69.20	66.70	0	835	0.00%
2022/08/31	50	66.44	80	64.54	67.40	-30	743	-4.03%
2022/08/30	23	63.70	0	0.00	64.20	23	647	3.55%
2022/08/29	60	64.35	0	0.00	64.00	60	618	9.71%
2022/08/12	0	0.00	9	56.30	56.50	-9	321	-2.80%
2022/07/20	16	54.50	16	52.98	53.70	0	203	0.00%
2022/07/07	3	47.00	0	0.00	47.15	3	166	1.80%
2022/04/13	0	53.10	0	0.00	53.20	0	320	0.00%
2022/02/22	0	0.00	1	49.20	49.05	-1	384	-0.26%
2022/01/21	0	0.00	8	50.20	50.10	-8	617	-1.30%
2022/01/19	0	0.00	15	51.63	51.60	-15	619	-2.42%
2022/01/17	3	52.40	0	0.00	52.40	3	615	0.49%
2022/01/14	0	0.00	0	49.90	49.85	0	617	-0.01%
2022/01/10	0	51.40	0	0.00	51.00	0	637	0.00%
2022/01/07	0	0.00	17	51.56	51.40	-17	642	-2.65%
2022/01/06	36	52.44	0	0.00	52.50	36	637	5.65%
2021/12/23	0	0.00	1	52.30	52.60	-1	609	-0.16%
2021/12/17	0	0.00	1	52.50	51.70	-1	593	-0.17%
2021/12/02	0	0.00	24	56.52	55.80	-24	585	-4.10%
2021/12/01	24	56.66	0	0.00	57.00	24	581	4.13%
2021/11/19	4	56.38	0	0.00	57.50	4	523	0.76%
2021/11/18	0	59.30	0	0.00	58.00	0	493	0.00%
2021/11/16	1	56.40	0	0.00	56.50	1	363	0.27%
2021/11/15	5	53.78	0	0.00	53.80	5	312	1.60%
2021/09/15	0	0.00	0	48.35	49.00	0	463	0.00%
2021/09/09	2	50.10	2	51.70	49.80	0	476	0.00%
2021/08/10	0	50.10	0	0.00	49.50	0	487	0.00%
2021/05/17	0	0.00	1	42.20	41.40	-1	1,040	-0.10%
2021/05/14	134	44.77	0	0.00	45.15	134	1,033	12.96%	大買/鉅額交易
2021/05/04	2	50.60	2	51.90	52.10	0	1,005	0.00%
2021/04/20	0	0.00	10	55.80	58.40	-10	952	-1.05%
2021/04/09	10	57.90	2	56.90	57.30	8	1,046	0.76%
2021/01/29	0	0.00	34	53.24	51.80	-34	879	-3.87%
2021/01/28	0	0.00	37	53.53	53.60	-37	871	-4.24%
2021/01/27	21	54.09	10	54.06	54.20	11	869	1.27%
2021/01/26	63	54.98	4	55.25	54.70	59	869	6.78%
2021/01/20	2	54.60	0	0.00	54.60	2	852	0.23%
2021/01/19	0	0.00	1	57.90	56.90	-1	837	-0.12%
2021/01/12	1	56.80	0	0.00	55.60	1	812	0.12%
2021/01/08	0	0.00	1	58.90	58.10	-1	782	-0.13%
2021/01/04	1	62.80	0	0.00	62.30	1	714	0.14%
2020/12/29	1	53.50	0	0.00	53.30	1	590	0.17%
2020/12/11	0	0.00	5	55.04	54.80	-5	659	-0.76%
2020/10/23	0	55.30	0	0.00	55.20	0	1,513	0.00%
2020/09/25	0	0.00	8	53.78	54.30	-8	3,040	-0.26%
2020/09/24	0	0.00	72	57.02	55.50	-72	3,284	-2.19%
2020/09/08	0	0.00	1	63.00	62.50	-1	3,907	-0.03%
2020/09/02	0	0.00	1	63.20	63.30	-1	4,020	-0.02%
2020/08/31	0	0.00	1	62.00	63.80	-1	4,040	-0.02%
2020/08/26	1	60.10	0	0.00	60.70	1	4,097	0.02%
2020/08/21	0	0.00	1	58.20	58.30	-1	4,289	-0.02%
2020/08/20	5	59.30	29	56.10	56.00	-24	4,368	-0.55%
2020/08/19	20	61.65	0	0.00	60.20	20	4,568	0.44%
2020/08/18	2	60.95	0	0.00	60.90	2	4,743	0.04%
2020/08/13	20	65.50	0	0.00	64.00	20	4,789	0.42%
2020/08/11	1	65.80	0	0.00	64.50	1	4,799	0.02%
2020/08/10	0	0.00	20	68.80	68.70	-20	4,784	-0.42%
2020/08/07	50	69.72	0	0.00	71.10	50	4,874	1.03%
2020/08/05	6	71.30	18	71.46	70.20	-12	4,886	-0.25%
2020/08/04	13	70.52	0	0.00	70.70	13	4,875	0.27%
2020/08/03	1	69.80	0	0.00	69.40	1	4,888	0.02%
2020/07/31	33	70.92	0	0.00	70.60	33	4,896	0.67%
2020/07/30	0	0.00	2	69.60	69.50	-2	4,838	-0.04%
2020/07/28	1	69.60	0	0.00	66.30	1	4,772	0.02%
2020/07/24	0	0.00	2	71.00	69.50	-2	4,571	-0.04%
2020/07/23	1	69.80	0	0.00	69.00	1	4,458	0.02%
2020/07/22	1	67.90	0	0.00	68.80	1	4,409	0.02%
2020/07/17	1	64.60	0	0.00	63.60	1	4,216	0.02%
2020/07/14	2	66.95	0	0.00	65.80	2	4,156	0.05%
2020/07/13	1	69.00	0	0.00	68.60	1	4,126	0.02%
2020/07/10	5	76.00	0	0.00	68.30	5	4,089	0.12%
2020/07/07	0	0.00	3	68.10	68.00	-3	3,753	-0.08%
2020/07/06	0	0.00	22	67.69	67.50	-22	3,652	-0.60%
2020/07/03	4	67.33	0	0.00	66.90	4	3,583	0.11%
2020/06/24	0	0.00	166	54.05	54.00	-166	2,867	-5.79%	大賣/鉅額交易
2020/06/23	100	52.99	0	0.00	52.70	100	2,852	3.51%
2020/06/19	100	54.44	0	0.00	54.80	100	2,852	3.51%
2020/06/18	1	53.60	0	0.00	53.70	1	2,837	0.04%
2020/06/16	2	53.25	0	0.00	54.10	2	2,828	0.07%
2020/06/11	0	0.00	9	55.27	54.60	-9	2,760	-0.33%
2020/06/10	0	0.00	20	55.54	54.60	-20	2,716	-0.74%
2020/06/09	20	54.30	0	0.00	55.20	20	2,718	0.74%
2020/06/02	2	57.20	0	0.00	56.70	2	2,627	0.08%
2020/05/29	10	57.90	43	58.11	55.80	-33	2,556	-1.29%
2020/05/28	33	56.89	0	0.00	57.40	33	2,441	1.35%
2020/05/27	2	55.50	0	0.00	55.80	2	2,369	0.08%
2020/05/26	1	56.20	1	56.70	54.10	0	2,271	0.00%
2020/05/25	16	54.43	16	55.00	55.00	0	2,007	0.00%
2020/05/22	2	49.90	0	0.00	50.00	2	1,813	0.11%
2020/05/21	32	49.64	0	0.00	48.70	32	1,754	1.82%
2020/05/20	4	48.11	0	0.00	48.95	4	1,708	0.23%
2020/05/15	0	0.00	2	46.70	46.30	-2	1,621	-0.12%
2020/05/14	2	51.60	0	0.00	45.80	2	1,553	0.13%
2020/04/27	0	0.00	5	44.60	44.50	-5	1,186	-0.42%
2020/04/24	5	42.80	0	0.00	42.90	5	1,146	0.44%
2020/04/22	0	0.00	7	40.50	41.15	-7	1,091	-0.64%
2020/04/21	7	40.85	0	0.00	40.10	7	1,074	0.65%
2020/03/19	0	0.00	20	26.09	25.45	-20	1,375	-1.45%
2020/03/11	5	40.95	46	41.02	39.95	-41	1,584	-2.59%
2020/03/10	6	39.13	0	0.00	39.30	6	1,611	0.37%
2020/03/06	3	40.25	0	0.00	39.90	3	1,609	0.19%
2020/03/05	2	39.60	0	0.00	39.55	2	1,604	0.12%
2020/03/02	0	0.00	10	38.60	38.45	-10	1,671	-0.60%
2020/02/27	0	0.00	25	38.98	39.00	-25	1,676	-1.49%
2020/02/26	30	40.13	0	0.00	40.15	30	1,676	1.79%
2020/02/25	23	39.99	0	0.00	40.10	23	1,683	1.37%
2020/02/24	4	40.25	0	0.00	40.05	4	1,688	0.24%
2020/02/21	18	40.46	0	0.00	40.70	18	1,692	1.06%
2020/02/20	10	40.61	0	0.00	40.30	10	1,708	0.59%
2020/01/02	0	0.00	30	47.28	47.65	-30	2,699	-1.11%
2019/12/27	30	46.73	0	0.00	47.00	30	2,569	1.17%
2019/12/09	0	0.00	12	45.85	45.55	-12	2,183	-0.55%
2019/12/06	12	45.27	0	0.00	45.30	12	2,102	0.57%
2019/10/22	0	0.00	2	44.50	44.75	-2	1,473	-0.14%
2019/10/21	1	44.00	0	0.00	44.00	1	1,507	0.07%
2019/10/18	12	45.02	12	45.35	47.50	0	1,387	0.00%
2019/10/15	12	43.40	0	0.00	44.25	12	1,262	0.95%
2019/10/09	0	0.00	20	38.69	38.50	-20	1,050	-1.90%
2019/10/07	20	40.20	0	0.00	39.70	20	1,006	1.99%
2019/05/02	0	0.00	0.2	42.50	42.60	-0.2	421	-0.06%
2019/04/19	0	0.00	42	42.38	42.55	-42	402	-10.44%
2019/02/15	0	0.00	19	41.98	42.00	-19	721	-2.63%
2018/12/27	0	0.00	5	45.50	45.50	-5	741	-0.67%
2018/12/24	0	0.00	21	46.27	45.95	-21	753	-2.79%
2018/12/22	0	0.00	6	46.19	46.10	-6	747	-0.80%
2018/12/20	0	0.00	3	46.23	46.80	-3	744	-0.40%
2018/12/18	0	0.00	3	46.22	46.75	-3	725	-0.41%
2018/12/17	0	0.00	1	49.40	49.80	-1	712	-0.14%
2018/12/06	0	0.00	37	46.12	45.35	-37	614	-6.02%
2018/12/05	0	0.00	85	50.16	49.40	-85	599	-14.17%
2018/12/04	29	50.74	0	0.00	50.10	29	598	4.85%
2018/11/30	21	43.90	0	0.00	44.80	21	550	3.81%
2018/11/29	1	40.80	0	0.00	40.75	1	538	0.19%
2018/11/27	3	40.78	0	0.00	40.70	3	528	0.57%
2018/11/22	45	41.32	0	0.00	39.45	45	504	8.91%
2018/11/21	62	37.39	0	0.00	38.50	62	451	13.73%
2018/11/20	25	34.47	0	0.00	35.00	25	412	6.05%
2018/11/14	5	30.66	5	30.40	30.70	0	402	0.00%
2018/11/06	4	31.50	0	0.00	31.55	4	447	0.89%
2018/11/05	3	32.52	0	0.00	32.40	3	445	0.67%
2018/10/30	29	30.52	0	0.00	30.50	29	432	6.70%
2018/10/29	7	32.27	7	32.85	31.50	0	424	0.00%
2018/09/28	0	0.00	10	50.80	50.70	-10	427	-2.34%
2018/09/27	0	0.00	10	51.76	51.40	-10	425	-2.35%
2018/09/21	0	0.00	3	51.10	50.90	-3	436	-0.69%
2018/09/07	69	58.58	0	0.00	57.00	69	529	13.02%
2018/09/06	64	60.04	0	0.00	59.80	64	528	12.10%
2018/08/17	0	0.00	1	59.50	59.00	-1	530	-0.19%
2018/08/15	0	0.00	1	65.80	62.00	-1	515	-0.19%
2018/07/24	0	0.00	50	70.89	71.50	-50	539	-9.27%
2018/07/18	0	0.00	122	77.31	76.90	-122	608	-20.06%	大賣/鉅額交易
2018/07/16	0	0.00	6	77.57	77.40	-6	641	-0.93%
2018/07/13	28	76.13	28	76.83	76.90	0	623	0.00%
2018/07/02	0	0.00	5	72.40	70.60	-5	633	-0.79%
2018/06/29	15	75.85	91	74.47	73.80	-76	637	-11.91%
2018/06/22	0	0.00	5	68.60	68.80	-5	576	-0.87%
2018/06/13	4	77.80	0	0.00	78.30	4	566	0.71%
2018/06/07	2	77.70	0	0.00	78.20	2	601	0.33%
2018/04/27	0	0.00	3	72.00	73.00	-3	902	-0.33%
2018/04/25	0	0.00	100	73.06	74.00	-100	897	-11.14%
2018/04/24	0	0.00	32	76.98	74.90	-32	872	-3.67%
2018/04/23	0	0.00	2	81.90	81.10	-2	837	-0.24%
2018/04/13	24	96.65	7	95.70	94.40	17	854	1.99%
2018/04/12	7	93.46	0	0.00	94.20	7	854	0.82%
2018/04/11	0	0.00	1	94.30	92.20	-1	891	-0.11%
2018/04/03	0	0.00	9	92.93	92.40	-9	932	-0.96%
2018/04/02	5	96.16	0	0.00	95.00	5	929	0.54%
2018/03/31	2	94.00	0	0.00	95.20	2	945	0.21%
2018/03/30	0	0.00	1	92.50	92.40	-1	942	-0.11%
2018/03/29	1	91.00	0	0.00	91.20	1	942	0.11%
2018/03/28	0	0.00	50	90.48	90.60	-50	948	-5.27%
2018/03/16	1	97.60	0	0.00	97.40	1	939	0.11%
2018/03/14	1	98.80	0	0.00	99.60	1	950	0.11%
2018/03/13	1	100.00	0	0.00	98.80	1	952	0.11%
2018/03/12	6	97.45	0	0.00	97.80	6	933	0.64%
2018/03/01	0	0.00	1	92.80	92.50	-1	952	-0.10%
2018/02/12	0	0.00	6	91.60	91.30	-6	1,010	-0.59%
2018/02/09	0	0.00	16	86.85	92.80	-16	1,006	-1.59%
2018/02/06	0	0.00	8	92.43	91.40	-8	964	-0.83%
2018/02/05	0	0.00	27	100.00	101.50	-27	935	-2.89%
2018/02/02	5	106.50	7	105.21	104.00	-2	930	-0.21%
2018/02/01	20	105.50	0	0.00	106.00	20	926	2.16%
2018/01/31	5	105.00	0	0.00	103.50	5	915	0.55%
2018/01/30	5	104.50	0	0.00	104.00	5	901	0.55%
2018/01/29	1	108.50	10	105.75	104.50	-9	887	-1.01%
2018/01/26	8	111.50	0	0.00	111.00	8	821	0.97%
2018/01/25	0	0.00	6	113.00	112.00	-6	804	-0.75%
2018/01/24	9	114.11	0	0.00	114.50	9	803	1.12%
2018/01/22	15	114.90	0	0.00	115.00	15	844	1.78%
2018/01/17	0	0.00	1	114.00	113.00	-1	870	-0.11%
2018/01/16	5	114.00	0	0.00	114.00	5	880	0.57%
2018/01/12	0	0.00	9	114.00	114.50	-9	913	-0.99%
2018/01/11	20	114.25	4	115.00	113.50	16	955	1.67%
2018/01/10	9	113.50	1	112.50	112.50	8	940	0.85%
2018/01/08	0	0.00	1	119.50	117.00	-1	945	-0.11%
2018/01/05	0	0.00	4	122.00	119.50	-4	946	-0.42%
2018/01/04	5	117.00	11	115.73	120.50	-6	925	-0.65%
2018/01/02	0	0.00	3	115.50	114.50	-3	943	-0.32%