宜特 (3289)-凱基-敦北券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
145.5
漲跌
▲11.5
漲幅
+8.58%
成交量
12,413張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	14	142.71	14	144.57	145.50	0	4,784	0.00%
2024/04/26	1	125.00	1	127.50	134.00	0	4,599	0.00%
2024/04/25	10	124.30	3	123.67	123.50	7	4,520	0.15%
2024/04/24	1	123.50	1	125.00	125.00	0	4,512	0.00%
2024/04/22	1	120.00	1	118.50	117.00	0	4,535	0.00%
2024/04/19	5	123.10	6	118.67	122.50	-1	4,547	-0.02%
2024/04/18	16	130.94	15	130.00	129.50	1	4,498	0.02%
2024/04/17	3	132.50	4	133.75	134.50	-1	4,462	-0.02%
2024/04/16	6	126.50	6	126.67	127.50	0	4,403	0.00%
2024/04/15	8	135.75	6	136.50	129.50	2	4,360	0.05%
2024/04/12	2	128.50	102	138.37	138.50	-100	4,187	-2.39%	大賣/
2024/04/11	4	128.00	4	128.13	127.00	0	4,055	0.00%
2024/04/10	4	131.87	4	130.00	130.00	0	3,983	0.00%
2024/04/09	0	0.00	2	132.75	132.00	-2	3,950	-0.05%
2024/04/08	1	128.00	2	134.00	133.50	-1	3,914	-0.03%
2024/04/02	16	133.09	17	132.18	132.00	-1	3,768	-0.03%
2024/04/01	3	129.33	1	127.50	129.00	2	3,688	0.05%
2024/03/29	0	0.00	1	123.50	123.50	-1	3,630	-0.03%
2024/03/21	3	119.67	2	119.00	119.00	1	3,558	0.03%
2024/03/20	1	123.00	0	0.00	120.00	1	3,571	0.03%
2024/03/13	20	119.00	0	0.00	119.00	20	3,390	0.59%
2024/03/08	20	125.50	0	0.00	125.50	20	3,264	0.61%
2024/03/07	60	132.50	0	0.00	129.50	60	3,175	1.89%
2024/03/06	0	0.00	60	135.00	135.00	-60	3,100	-1.93%
2024/03/05	64	132.06	2	133.50	133.50	62	3,043	2.04%
2024/03/04	1	137.00	76	140.91	141.00	-75	2,840	-2.64%
2024/03/01	21	128.50	0	0.00	128.50	21	2,607	0.81%
2024/02/27	22	128.48	0	0.00	128.00	22	2,481	0.89%
2024/02/26	1	132.50	1	133.50	133.00	0	2,439	0.00%
2024/02/23	30	130.50	0	0.00	130.50	30	2,410	1.24%
2024/02/22	0	0.00	26	132.23	134.00	-26	2,349	-1.11%
2024/02/21	21	126.00	10	130.00	126.00	11	2,169	0.51%
2024/02/20	1	126.50	1	128.00	126.50	0	2,056	0.00%
2024/02/19	3	127.83	4	129.50	129.50	-1	1,975	-0.05%
2024/02/16	8	134.00	5	132.30	131.50	3	1,926	0.16%
2024/02/15	5	128.40	5	132.00	136.00	0	1,766	0.00%
2024/02/05	1	123.50	4	126.63	126.00	-3	1,597	-0.19%
2024/02/02	5	120.12	6	123.00	123.00	-1	1,456	-0.07%
2024/02/01	3	113.67	5	115.70	117.50	-2	1,250	-0.16%
2024/01/30	3	104.00	2	103.25	106.50	1	972	0.10%
2024/01/12	3	93.20	3	92.90	93.20	0	689	0.00%
2024/01/04	1	90.10	1	90.10	90.10	0	735	0.00%
2023/12/22	0	0.00	1	91.80	91.00	-1	796	-0.13%
2023/12/21	5	92.58	5	92.00	92.00	0	799	0.00%
2023/12/18	14	93.34	14	93.00	93.00	0	832	0.00%
2023/12/14	0	0.00	1	90.90	90.40	-1	803	-0.12%
2023/12/12	0	0.00	2	90.80	90.30	-2	821	-0.24%
2023/12/11	2	90.05	0	0.00	90.00	2	835	0.24%
2023/12/06	0	0.00	1	91.40	91.40	-1	903	-0.11%
2023/12/01	1	93.30	0	0.00	93.30	1	952	0.10%
2023/11/30	0	0.00	1	94.00	95.00	-1	953	-0.10%
2023/11/28	1	91.50	0	0.00	91.90	1	981	0.10%
2023/11/27	2	92.50	23	91.93	91.70	-21	1,005	-2.09%
2023/11/23	16	92.50	0	0.00	92.50	16	1,064	1.50%
2023/11/22	0	0.00	1	92.00	94.50	-1	1,083	-0.09%
2023/11/21	0	0.00	1	89.80	89.80	-1	1,120	-0.09%
2023/11/15	0	0.00	1	89.30	89.30	-1	1,216	-0.08%
2023/10/17	0	0.00	1	87.50	85.80	-1	3,058	-0.03%
2023/09/20	5	95.36	4	93.80	93.80	1	4,696	0.02%
2023/09/19	4	98.38	4	97.10	97.10	0	4,869	0.00%
2023/09/18	1	100.00	1	99.50	99.50	0	4,911	0.00%
2023/09/15	1	101.00	1	103.00	101.50	0	4,978	0.00%
2023/09/14	3	97.90	3	99.10	101.00	0	4,999	0.00%
2023/09/13	2	96.80	2	97.00	97.00	0	5,012	0.00%
2023/09/11	3	100.53	0	0.00	97.50	3	5,050	0.06%
2023/09/06	22	106.16	2	105.50	105.00	20	5,162	0.39%
2023/08/29	2	109.00	0	0.00	107.50	2	5,260	0.04%
2023/08/28	1	110.50	3	109.83	108.50	-2	5,259	-0.04%
2023/08/25	1	112.50	1	113.50	111.00	0	5,274	0.00%
2023/08/24	3	109.83	1	109.50	110.50	2	5,247	0.04%
2023/08/23	1	106.00	0	0.00	104.00	1	5,227	0.02%
2023/08/21	2	103.50	2	104.25	103.50	0	5,245	0.00%
2023/08/14	1	103.00	1	103.50	102.00	0	5,229	0.00%
2023/08/11	3	103.67	45	103.99	103.00	-42	5,230	-0.80%
2023/08/10	19	106.89	8	104.50	104.50	11	5,229	0.21%
2023/08/09	1	112.00	1	111.00	111.00	0	5,203	0.00%
2023/08/08	5	114.60	5	114.50	114.50	0	5,194	0.00%
2023/08/07	2	112.50	2	115.00	115.50	0	5,174	0.00%
2023/08/02	11	111.14	8	110.00	110.00	3	5,134	0.06%
2023/08/01	2	115.50	2	116.50	115.50	0	5,051	0.00%
2023/07/31	6	115.25	2	117.50	112.50	4	4,930	0.08%
2023/07/28	4	114.13	16	114.16	117.50	-12	4,786	-0.25%
2023/07/26	4	104.38	4	103.50	103.50	0	4,500	0.00%
2023/07/25	4	107.25	4	106.50	106.50	0	4,521	0.00%
2023/07/24	4	106.13	2	106.25	107.00	2	4,508	0.04%
2023/07/21	12	108.58	2	109.25	108.00	10	4,467	0.22%
2023/07/20	65	123.65	59	125.62	114.50	6	4,378	0.14%
2023/07/19	2	119.00	5	121.50	127.00	-3	3,801	-0.08%
2023/07/18	2	115.00	0	0.00	115.50	2	3,687	0.05%
2023/07/17	0	0.00	1	120.00	119.00	-1	3,642	-0.03%
2023/07/14	1	115.00	11	116.00	117.00	-10	3,598	-0.28%
2023/07/13	1	116.50	2	116.75	117.50	-1	3,582	-0.03%
2023/07/12	2	114.50	0	0.00	114.00	2	3,620	0.06%
2023/07/11	0	0.00	3	115.83	117.00	-3	3,709	-0.08%
2023/07/10	2	114.25	0	0.00	115.00	2	3,728	0.05%
2023/07/05	0	0.00	1	114.00	114.50	-1	3,451	-0.03%
2023/07/04	0	0.00	5	108.20	110.00	-5	3,262	-0.15%
2023/07/03	26	102.29	41	102.65	103.00	-15	3,146	-0.48%
2023/06/30	2	96.40	5	96.64	97.20	-3	2,999	-0.10%
2023/06/29	1	92.90	3	93.50	94.80	-2	2,954	-0.07%
2023/06/28	4	94.70	3	95.83	93.30	1	2,944	0.03%
2023/06/27	6	92.70	14	95.46	92.40	-8	2,919	-0.27%
2023/06/26	8	93.16	2	93.60	92.50	6	2,783	0.22%
2023/06/21	12	93.51	28	93.74	93.80	-16	2,756	-0.58%
2023/06/20	2	90.25	0	0.00	90.70	2	2,730	0.07%
2023/06/15	26	92.68	0	0.00	92.30	26	2,714	0.96%
2023/06/14	1	92.30	0	0.00	92.00	1	2,731	0.04%
2023/06/13	1	91.90	18	92.51	91.70	-17	2,717	-0.63%
2023/06/12	24	90.90	15	92.20	90.00	9	2,702	0.33%
2023/06/08	17	90.72	2	90.50	88.70	15	2,793	0.54%
2023/06/07	0	0.00	4	91.75	91.90	-4	2,810	-0.14%
2023/06/02	0	0.00	1	87.50	87.60	-1	3,175	-0.03%
2023/06/01	1	87.90	0	0.00	87.90	1	3,210	0.03%
2023/05/31	2	88.10	0	0.00	89.20	2	3,219	0.06%
2023/05/30	2	87.00	0	0.00	86.00	2	3,179	0.06%
2023/05/29	1	86.20	0	0.00	86.20	1	3,164	0.03%
2023/05/04	1	84.50	0	0.00	84.60	1	3,769	0.03%
2023/04/27	1	78.20	1	79.50	77.80	0	3,926	0.00%
2023/04/21	1	85.10	0	0.00	84.60	1	3,935	0.03%
2023/04/18	3	91.97	0	0.00	90.00	3	3,938	0.08%
2023/04/14	6	93.10	1	93.40	91.30	5	3,819	0.13%
2023/04/13	1	87.00	1.3	91.71	91.60	-0.3	3,625	-0.01%
2023/04/10	2	87.10	0	0.00	86.90	2	3,571	0.06%
2023/03/31	0	0.00	1	89.20	89.20	-1	3,579	-0.03%
2023/03/30	0	0.00	1	89.40	88.80	-1	3,609	-0.03%
2023/03/27	1	93.80	0	0.00	93.60	1	3,675	0.03%
2023/03/23	2	93.15	0	0.00	92.50	2	3,683	0.05%
2023/03/22	10	92.50	5	93.50	94.40	5	3,754	0.13%
2023/03/20	1	90.00	0	0.00	92.30	1	4,140	0.02%
2023/03/17	1	90.50	1	94.00	90.70	0	4,666	0.00%
2023/03/16	2	91.70	0	0.00	92.70	2	4,958	0.04%
2023/03/15	2	93.05	10	93.10	93.00	-8	5,259	-0.15%
2023/03/14	5	90.16	0	0.00	89.10	5	5,444	0.09%
2023/03/13	12	92.12	7	92.30	91.80	5	5,519	0.09%
2023/03/10	0	0.00	12	93.50	92.00	-12	5,539	-0.22%
2023/03/09	9	95.41	1	99.20	94.00	8	5,539	0.14%
2023/03/08	16	93.63	19	95.06	96.80	-3	5,296	-0.06%
2023/03/07	0	0.00	3	87.90	88.00	-3	5,172	-0.06%
2023/03/06	0	0.00	2	89.60	89.10	-2	5,233	-0.04%
2023/03/02	1	86.90	0	0.00	86.50	1	5,389	0.02%
2023/03/01	4	86.43	0	0.00	86.50	4	5,536	0.07%
2023/02/24	12	86.25	0	0.00	85.50	12	5,582	0.21%
2023/02/22	0	0.00	13	85.30	84.90	-13	5,831	-0.22%
2023/02/20	13	87.79	1	88.80	89.00	12	5,973	0.20%
2023/02/17	0	85.50	0	0.00	86.80	0	5,997	0.00%
2023/02/13	4	90.05	0	0.00	84.40	4	6,236	0.06%
2023/02/10	0	90.50	0	0.00	91.90	0	6,272	0.00%
2023/02/08	0	90.00	0	0.00	90.30	0	6,663	0.00%
2023/02/06	0	0.00	8	87.00	87.20	-8	6,843	-0.12%
2022/12/23	2	74.00	0	0.00	77.80	2	8,623	0.02%
2022/12/20	1	80.80	0	0.00	77.50	1	8,722	0.01%
2022/12/16	0	0.00	0.2	79.21	79.00	-0.2	8,785	0.00%
2022/12/15	0	0.00	4	80.28	80.20	-4	8,831	-0.05%
2022/12/14	2	79.95	1	81.00	81.50	1	8,811	0.01%
2022/12/12	9.1	84.47	4.1	87.09	81.80	5	8,830	0.06%
2022/12/09	21	90.59	25	91.02	90.30	-4	8,649	-0.05%
2022/12/08	2	87.20	10	88.50	88.50	-8	8,305	-0.10%
2022/12/07	24	80.72	14.2	81.51	80.50	9.8	8,171	0.12%
2022/12/06	1	85.20	5	85.68	84.60	-4	7,980	-0.05%
2022/12/05	11	82.62	3	81.30	81.80	8	7,737	0.10%
2022/11/30	3.2	78.29	0	0.00	78.30	3.2	7,488	0.04%
2022/11/29	11.1	76.80	11	76.50	76.80	0.1	7,477	0.00%
2022/11/25	27	80.00	29	81.32	80.00	-2	7,465	-0.03%
2022/11/23	21	84.69	21	84.00	84.60	0	7,340	0.00%
2022/11/17	0	0.00	2	83.10	82.60	-2	7,000	-0.03%
2022/11/16	5	80.52	6	81.50	81.50	-1	6,954	-0.01%
2022/11/15	1	77.30	0	0.00	78.70	1	6,830	0.01%
2022/11/11	1	81.90	1	81.80	80.00	0	6,693	0.00%
2022/11/10	1	79.60	0	0.00	80.90	1	6,573	0.02%
2022/11/09	2	82.50	1	82.10	81.20	1	6,485	0.02%
2022/11/08	3	83.23	3	83.63	81.00	0	6,368	0.00%
2022/11/07	5	81.66	6	82.03	81.50	-1	6,185	-0.02%
2022/11/04	2	72.60	0	0.00	78.80	2	5,887	0.03%
2022/11/02	2	76.70	1	77.20	76.40	1	5,580	0.02%
2022/11/01	1.2	81.52	13	78.79	81.70	-11.8	5,354	-0.22%
2022/10/31	3	75.57	8	76.79	78.50	-5	4,889	-0.10%
2022/10/28	1	74.30	0	0.00	71.40	1	4,725	0.02%
2022/10/27	0	0.00	1	72.60	74.20	-1	4,646	-0.02%
2022/10/26	2	70.90	0	0.00	71.70	2	4,562	0.04%
2022/10/24	1	72.50	1	71.70	71.40	0	4,378	0.00%
2022/10/21	1	68.50	0	0.00	68.00	1	4,276	0.02%
2022/10/20	4	69.90	0	0.00	69.50	4	4,190	0.10%
2022/10/19	6	74.43	0	0.00	74.80	6	4,056	0.15%
2022/10/18	3	73.97	4	75.08	76.50	-1	3,905	-0.03%
2022/10/14	0	0.00	1	67.80	67.90	-1	3,533	-0.03%
2022/10/13	1	65.00	1	66.40	61.80	0	3,500	0.00%
2022/10/12	5	64.18	1	64.40	63.90	4	3,405	0.12%
2022/10/11	1	69.80	1	73.50	69.50	0	3,310	0.00%
2022/10/05	2	74.80	7	75.50	74.70	-5	3,066	-0.16%
2022/10/04	0	0.00	4	76.70	75.60	-4	2,987	-0.13%
2022/10/03	1	72.80	5.1	74.29	75.20	-4.1	2,811	-0.15%
2022/09/29	0.1	73.50	0	0.00	73.20	0.1	2,584	0.00%
2022/09/28	3	69.20	0	0.00	68.90	3	2,476	0.12%
2022/09/26	0	0.00	5	68.94	68.60	-5	2,313	-0.22%
2022/09/23	5	74.50	0	0.00	71.70	5	2,237	0.22%
2022/09/22	0	0.00	5	76.60	77.00	-5	2,146	-0.23%
2022/09/20	0	0.00	1	75.00	74.70	-1	2,020	-0.05%
2022/09/19	1	74.30	0.2	71.50	72.50	0.8	1,891	0.04%
2022/09/16	1.2	74.75	0	0.00	74.20	1.2	1,754	0.07%
2022/09/15	0.2	73.94	2	76.00	74.90	-1.8	1,618	-0.11%
2022/09/13	0	0.00	5	68.60	70.60	-5	1,183	-0.42%
2022/09/06	1	67.00	8	66.69	64.30	-7	977	-0.72%
2022/09/02	1	67.50	1	68.30	68.10	0	885	0.00%
2022/09/01	1	67.60	1	69.20	66.70	0	835	0.00%
2022/08/31	1	66.30	1	66.80	67.40	0	743	0.00%
2022/08/29	0	0.00	2	62.00	64.00	-2	618	-0.32%
2022/08/23	0	0.00	3	59.97	61.20	-3	415	-0.72%
2022/08/10	5	54.90	0	0.00	54.80	5	278	1.80%
2022/08/05	0	0.00	2	54.60	54.40	-2	259	-0.77%
2022/08/02	2	52.90	0	0.00	52.90	2	251	0.80%
2022/07/18	0	0.00	1	49.05	48.50	-1	148	-0.67%
2022/07/01	1	47.40	0	0.00	47.05	1	191	0.52%
2022/06/28	0	0.00	1	51.60	51.80	-1	201	-0.50%
2022/06/23	1	50.40	0	0.00	49.35	1	229	0.44%
2022/05/25	0	0.00	1	51.20	51.80	-1	271	-0.37%
2022/05/16	0	0.00	1	50.00	50.40	-1	280	-0.36%
2022/05/09	1	48.50	0	0.00	48.40	1	287	0.35%
2022/04/07	0	0.00	5	53.30	53.20	-5	308	-1.62%
2022/04/01	1	52.90	0	0.00	53.40	1	302	0.33%
2022/03/30	2	53.95	0	0.00	53.60	2	289	0.69%
2022/03/28	2	53.20	2	54.05	54.10	0	279	0.00%
2022/03/25	1	53.50	1	54.30	53.80	0	273	0.00%
2022/03/08	0	0.00	2	47.58	45.80	-2	262	-0.76%
2022/02/09	0	0.00	1	51.60	51.80	-1	622	-0.16%
2022/01/18	0	0.00	1	51.40	51.40	-1	620	-0.16%
2022/01/17	0	0.00	1	52.40	52.40	-1	615	-0.16%
2022/01/07	1	51.80	1	52.70	51.40	0	642	0.00%
2022/01/05	1	52.00	0	0.00	51.80	1	633	0.16%
2022/01/03	1	54.10	2	53.65	53.00	-1	629	-0.16%
2021/12/09	1	53.00	0	0.00	53.20	1	584	0.17%
2021/11/25	1	56.80	1	57.20	55.70	0	548	0.00%
2021/11/22	1	56.40	0	0.00	56.50	1	526	0.19%
2021/11/19	0	0.00	1	57.70	57.50	-1	523	-0.19%
2021/11/18	1	59.60	3	60.00	58.00	-2	493	-0.41%
2021/11/17	0	0.00	3	58.17	58.50	-3	437	-0.69%
2021/11/16	1	56.60	2	56.90	56.50	-1	363	-0.27%
2021/11/04	1	52.10	0	0.00	52.00	1	296	0.34%
2021/10/28	0	0.00	1	52.00	52.00	-1	309	-0.32%
2021/10/26	1	51.70	0	0.00	50.90	1	307	0.32%
2021/10/22	1	51.60	1	52.30	52.60	0	310	0.00%
2021/10/21	1	51.10	0	0.00	51.80	1	302	0.33%
2021/10/20	1	50.80	1	52.20	52.30	0	298	0.00%
2021/10/19	1	49.25	0	0.00	50.80	1	290	0.34%
2021/09/15	0	0.00	4	48.78	49.00	-4	463	-0.86%
2021/09/14	1	48.70	0	0.00	48.30	1	464	0.22%
2021/09/09	2	50.60	0	0.00	49.80	2	476	0.42%
2021/09/02	1	51.40	0	0.00	52.20	1	481	0.21%
2021/07/27	0	0.00	1	52.70	51.30	-1	587	-0.17%
2021/07/16	1	53.60	0	0.00	52.60	1	668	0.15%
2021/05/12	1	43.20	3	46.45	43.80	-2	1,024	-0.20%
2021/05/11	2	49.80	0	0.00	48.00	2	1,004	0.20%
2021/05/04	1	51.40	0	0.00	52.10	1	1,005	0.10%
2021/04/20	1	57.50	0	0.00	58.40	1	952	0.11%
2021/04/15	0	0.00	70	55.05	55.20	-70	928	-7.54%
2021/04/14	0	0.00	10	54.50	54.90	-10	940	-1.06%
2021/04/13	1	56.00	0	0.00	55.30	1	964	0.10%
2021/04/12	0	0.00	30	57.30	56.40	-30	981	-3.06%
2021/04/09	3	57.43	2	56.70	57.30	1	1,046	0.10%
2021/04/08	2	55.10	3	55.50	57.10	-1	961	-0.10%
2021/04/01	0	0.00	2	52.60	52.50	-2	871	-0.23%
2021/03/30	10	51.60	0	0.00	51.80	10	859	1.16%
2021/03/11	1	50.80	0	0.00	51.00	1	839	0.12%
2021/03/05	1	51.40	0	0.00	51.50	1	846	0.12%
2021/03/03	1	52.50	0	0.00	52.50	1	880	0.11%
2021/01/27	50	54.06	0	0.00	54.20	50	869	5.75%
2021/01/26	50	54.92	0	0.00	54.70	50	869	5.75%
2021/01/21	0	0.00	1	55.10	53.80	-1	859	-0.12%
2021/01/18	0	0.00	1	56.50	57.10	-1	823	-0.12%
2021/01/11	0	0.00	6	57.12	57.70	-6	794	-0.76%
2021/01/04	3	62.00	7	61.94	62.30	-4	714	-0.56%
2020/12/31	2	57.50	0	0.00	57.50	2	617	0.32%
2020/12/10	0	0.00	1	56.30	56.30	-1	664	-0.15%
2020/11/30	0	0.00	2	59.00	58.30	-2	725	-0.28%
2020/11/27	0	0.00	1	57.50	57.50	-1	706	-0.14%
2020/10/28	1	52.70	0	0.00	52.80	1	1,343	0.07%
2020/10/23	1	55.00	0	0.00	55.20	1	1,513	0.07%
2020/10/21	1	55.80	0	0.00	55.50	1	1,767	0.06%
2020/10/16	1	55.00	0	0.00	53.80	1	2,053	0.05%
2020/09/25	2	53.90	4	54.63	54.30	-2	3,040	-0.07%
2020/09/24	0	0.00	1	56.70	55.50	-1	3,284	-0.03%
2020/09/23	0	0.00	2	58.90	58.70	-2	3,516	-0.06%
2020/09/22	2	59.30	0	0.00	59.30	2	3,738	0.05%
2020/09/15	1	61.10	0	0.00	60.80	1	3,816	0.03%
2020/09/10	1	61.80	0	0.00	61.70	1	3,828	0.03%
2020/09/09	3	62.50	3	62.80	62.70	0	3,867	0.00%
2020/09/04	4	62.50	4	63.20	63.80	0	3,970	0.00%
2020/09/02	1	62.80	3	63.00	63.30	-2	4,020	-0.05%
2020/09/01	1	62.80	0	0.00	62.90	1	4,040	0.02%
2020/08/31	1	63.90	2	62.30	63.80	-1	4,040	-0.02%
2020/08/26	2	60.85	0	0.00	60.70	2	4,097	0.05%
2020/08/20	2	56.40	0	0.00	56.00	2	4,368	0.05%
2020/08/18	2	62.00	0	0.00	60.90	2	4,743	0.04%
2020/08/14	2	63.30	0	0.00	63.70	2	4,779	0.04%
2020/08/11	1	65.90	0	0.00	64.50	1	4,799	0.02%
2020/08/03	2	70.00	0	0.00	69.40	2	4,888	0.04%
2020/07/31	1	70.30	2	70.80	70.60	-1	4,896	-0.02%
2020/07/30	0	0.00	1	69.30	69.50	-1	4,838	-0.02%
2020/07/29	3	67.87	0	0.00	68.20	3	4,807	0.06%
2020/07/28	9	70.02	9	66.88	66.30	0	4,772	0.00%
2020/07/27	0	0.00	3	69.77	68.60	-3	4,642	-0.06%
2020/07/23	1	69.00	2	68.70	69.00	-1	4,458	-0.02%
2020/07/22	2	68.80	3	68.70	68.80	-1	4,409	-0.02%
2020/07/21	4	69.00	6	68.55	67.50	-2	4,373	-0.05%
2020/07/20	6	68.20	0	0.00	68.40	6	4,286	0.14%
2020/07/13	0	0.00	8	68.98	68.60	-8	4,126	-0.19%
2020/07/10	11	69.49	8	74.35	68.30	3	4,089	0.07%
2020/07/09	5	74.70	0	0.00	75.50	5	3,895	0.13%
2020/07/07	1	68.10	0	0.00	68.00	1	3,753	0.03%
2020/07/06	2	67.00	0	0.00	67.50	2	3,652	0.05%
2020/07/03	7	67.41	1	67.20	66.90	6	3,583	0.17%
2020/07/02	7	61.30	1	65.20	65.30	6	3,333	0.18%
2020/07/01	5	58.92	5	58.76	59.40	0	3,093	0.00%
2020/06/24	0	0.00	0.1	53.80	54.00	-0.1	2,867	0.00%
2020/06/22	2	54.30	0	0.00	53.90	2	2,856	0.07%
2020/06/19	7	54.34	0	0.00	54.80	7	2,852	0.25%
2020/06/16	1	53.80	1	52.40	54.10	0	2,828	0.00%
2020/06/04	0	0.00	2	56.40	55.80	-2	2,680	-0.07%
2020/06/02	2	57.20	0	0.00	56.70	2	2,627	0.08%
2020/05/29	1	59.00	0	0.00	55.80	1	2,556	0.04%
2020/05/27	1	55.00	0	0.00	55.80	1	2,369	0.04%
2020/05/26	0	0.00	1	57.10	54.10	-1	2,271	-0.04%
2020/05/25	12	55.00	14	54.46	55.00	-2	2,007	-0.10%
2020/05/22	1	48.45	3	49.10	50.00	-2	1,813	-0.11%
2020/05/21	0	0.00	1	48.90	48.70	-1	1,754	-0.06%
2020/05/18	3	45.75	0	0.00	45.85	3	1,647	0.18%
2020/05/15	0	0.00	2	46.60	46.30	-2	1,621	-0.12%
2020/05/14	1	51.60	1	51.80	45.80	0	1,553	0.00%
2020/05/12	0	0.00	1.1	49.44	49.10	-1.1	1,394	-0.08%
2020/05/08	0	0.00	2	48.33	48.50	-2	1,294	-0.15%
2020/05/07	0	0.00	1	46.65	47.50	-1	1,266	-0.08%
2020/05/05	1	44.65	3	45.70	44.40	-2	1,212	-0.16%
2020/04/30	0	0.00	1	45.55	45.60	-1	1,194	-0.08%
2020/04/29	0	0.00	1	45.15	44.70	-1	1,185	-0.08%
2020/04/28	1	44.10	0	0.00	44.10	1	1,173	0.09%
2020/04/27	0	0.00	5	44.71	44.50	-5	1,186	-0.42%
2020/04/24	1	43.00	1	43.35	42.90	0	1,146	0.00%
2020/04/22	0	0.00	5	39.25	41.15	-5	1,091	-0.46%
2020/04/21	5	42.32	1	42.45	40.10	4	1,074	0.37%
2020/04/20	1	40.00	0	0.00	40.30	1	1,031	0.10%
2020/04/17	1	40.70	0	0.00	39.35	1	1,027	0.10%
2020/04/15	0	0.00	4	37.90	37.65	-4	971	-0.41%
2020/04/14	1	37.15	0	0.00	37.20	1	975	0.10%
2020/04/13	7	37.30	3	36.90	36.80	4	982	0.41%
2020/03/17	1	30.20	1	30.00	29.95	0	1,388	0.00%
2020/03/16	4	32.98	4	32.50	32.50	0	1,435	0.00%
2020/03/12	1	39.00	0	0.00	38.20	1	1,496	0.07%
2020/03/02	0	0.00	30	38.20	38.45	-30	1,671	-1.79%
2020/01/30	0	0.00	3	40.70	40.40	-3	2,057	-0.15%
2020/01/14	0	0.00	3	46.30	46.30	-3	2,206	-0.14%
2020/01/10	3	44.50	0	0.00	44.40	3	2,470	0.12%
2020/01/06	2	45.28	2	45.65	45.30	0	2,707	0.00%
2020/01/03	5	46.03	7	47.03	46.50	-2	2,716	-0.07%
2020/01/02	5	47.80	0	0.00	47.65	5	2,699	0.19%
2019/12/31	25	48.47	2	47.80	48.00	23	2,729	0.84%
2019/12/30	0	0.00	5	46.75	48.00	-5	2,613	-0.19%
2019/12/27	10	47.04	0	0.00	47.00	10	2,569	0.39%
2019/12/26	5	46.40	1	47.05	47.05	4	2,460	0.16%
2019/12/19	0	0.00	1	44.40	44.55	-1	2,336	-0.04%
2019/12/17	1	44.75	0	0.00	44.85	1	2,319	0.04%
2019/12/10	3	45.05	1	45.10	44.95	2	2,200	0.09%
2019/12/09	0	0.00	15	45.12	45.55	-15	2,183	-0.69%
2019/12/06	15	44.73	0	0.00	45.30	15	2,102	0.71%
2019/11/21	1	40.35	0	0.00	41.10	1	1,833	0.05%
2019/11/19	1	40.95	0	0.00	40.80	1	1,833	0.05%
2019/10/30	1	42.70	0	0.00	42.70	1	1,524	0.07%
2019/10/22	1	43.65	0	0.00	44.75	1	1,473	0.07%
2019/10/21	15	44.20	9	46.07	44.00	6	1,507	0.40%
2019/10/18	8	47.94	15	44.55	47.50	-7	1,387	-0.50%
2019/10/02	2	38.55	0	0.00	38.60	2	936	0.21%
2019/09/09	2	42.85	0	0.00	42.55	2	822	0.24%
2019/08/20	3	45.22	0	0.00	45.20	3	732	0.41%
2019/08/19	0	0.00	3	46.42	47.90	-3	704	-0.43%
2019/08/15	1	43.75	0	0.00	44.45	1	679	0.15%
2019/08/13	0	0.00	2	45.43	45.10	-2	664	-0.30%
2019/08/07	4	43.00	0	0.00	42.30	4	659	0.61%
2019/07/23	8	50.55	8	49.95	50.70	0	493	0.00%
2019/07/19	0	0.00	5	45.13	45.00	-5	345	-1.45%
2019/07/18	2	42.53	7	43.94	42.20	-5	283	-1.76%
2019/07/16	0	0.00	2	42.08	42.15	-2	277	-0.72%
2019/07/08	0	0.00	1	41.25	41.00	-1	278	-0.36%
2019/05/15	0	0.00	30	39.30	40.95	-30	465	-6.44%
2019/05/14	33	38.48	1	37.00	38.65	32	454	7.05%
2019/05/13	0	0.00	2	35.15	35.15	-2	441	-0.45%
2019/04/29	1	41.25	0	0.00	41.75	1	429	0.23%
2019/04/17	0	0.00	2	44.10	43.30	-2	406	-0.49%
2019/04/12	2	42.55	0	0.00	42.00	2	402	0.50%
2019/04/11	2	42.65	0	0.00	42.65	2	402	0.50%
2019/04/09	1	43.10	0	0.00	43.00	1	412	0.24%
2019/04/08	0	0.00	3	45.40	44.05	-3	417	-0.72%
2019/04/03	2	41.73	1	41.80	42.95	1	383	0.26%
2019/02/21	2	41.95	0	0.00	41.85	2	719	0.28%
2019/02/18	1	41.95	0	0.00	41.40	1	725	0.14%
2019/01/17	0	0.00	1	43.00	42.70	-1	730	-0.14%
2019/01/04	1	41.15	0	0.00	41.00	1	740	0.13%
2018/12/25	2	42.60	0	0.00	42.05	2	761	0.26%
2018/12/19	1	46.20	0	0.00	46.25	1	732	0.14%
2018/12/18	2	48.03	0	0.00	46.75	2	725	0.28%
2018/12/17	1	49.80	0	0.00	49.80	1	712	0.14%
2018/12/14	1	51.10	0	0.00	50.70	1	708	0.14%
2018/12/13	0	0.00	17	52.64	52.00	-17	696	-2.44%
2018/12/12	16	50.70	3	49.87	50.70	13	646	2.01%
2018/11/29	0	0.00	2	41.03	40.75	-2	538	-0.37%
2018/11/20	1	35.00	1	35.00	35.00	0	412	0.00%
2018/10/30	4	31.05	4	30.50	30.50	0	432	0.00%
2018/10/25	2	35.00	0	0.00	35.00	2	407	0.49%
2018/10/16	1	39.70	0	0.00	39.45	1	423	0.24%
2018/10/08	1	42.95	0	0.00	43.35	1	442	0.23%
2018/10/03	2	49.40	0	0.00	47.15	2	448	0.45%
2018/09/26	1	51.50	0	0.00	51.40	1	423	0.24%
2018/09/18	1	53.10	0	0.00	53.00	1	503	0.20%
2018/09/14	0	0.00	1	54.80	54.00	-1	509	-0.20%
2018/09/12	1	50.70	0	0.00	50.90	1	526	0.19%
2018/09/10	2	52.25	0	0.00	51.30	2	541	0.37%
2018/09/07	1	57.50	0	0.00	57.00	1	529	0.19%
2018/08/30	0	0.00	1	59.60	59.50	-1	541	-0.18%
2018/08/29	1	59.60	0	0.00	60.00	1	542	0.18%
2018/08/24	1	56.60	0	0.00	57.30	1	547	0.18%
2018/08/16	2	59.80	0	0.00	60.00	2	525	0.38%
2018/08/15	2	62.90	0	0.00	62.00	2	515	0.39%
2018/08/07	4	71.45	0	0.00	70.50	4	499	0.80%
2018/07/30	5	70.18	0	0.00	70.10	5	525	0.95%
2018/07/23	0	0.00	50	69.69	71.20	-50	547	-9.14%
2018/07/18	10	77.90	0	0.00	76.90	10	608	1.64%
2018/07/17	10	76.96	0	0.00	76.70	10	650	1.54%
2018/07/16	22	78.00	18	79.34	77.40	4	641	0.62%
2018/07/13	25	76.18	20	76.35	76.90	5	623	0.80%
2018/07/12	11	73.75	20	72.47	73.30	-9	597	-1.51%
2018/07/11	4	69.03	0	0.00	68.90	4	599	0.67%
2018/07/10	7	70.41	0	0.00	70.30	7	602	1.16%
2018/07/09	13	69.82	0	0.00	70.00	13	614	2.11%
2018/07/06	5	68.00	0	0.00	68.50	5	620	0.81%
2018/07/03	1	70.70	0	0.00	69.30	1	627	0.16%
2018/06/29	0	0.00	1	75.30	73.80	-1	637	-0.16%
2018/06/28	0	0.00	10	70.00	72.80	-10	591	-1.69%
2018/06/21	1	70.30	0	0.00	70.70	1	568	0.18%
2018/06/20	1	73.30	0	0.00	71.70	1	567	0.18%
2018/06/07	1	78.10	0	0.00	78.20	1	601	0.17%
2018/05/23	1	78.00	1	78.60	77.50	0	635	0.00%
2018/05/11	0	0.00	1	79.60	78.50	-1	750	-0.13%
2018/05/10	4	78.88	3	79.77	79.10	1	751	0.13%
2018/04/03	0	0.00	5	94.00	92.40	-5	932	-0.54%
2018/04/02	7	95.66	2	97.55	95.00	5	929	0.54%
2018/03/13	0	0.00	11	99.48	98.80	-11	952	-1.16%
2018/03/12	0	0.00	9	98.29	97.80	-9	933	-0.96%
2018/02/26	0	0.00	0.2	94.80	94.90	-0.2	968	-0.02%
2018/02/08	0	0.00	5	90.70	92.50	-5	989	-0.51%
2018/02/07	5	94.00	45	93.13	90.70	-40	983	-4.07%
2018/02/06	55	91.64	10	91.40	91.40	45	964	4.67%
2018/02/05	3	100.00	15	99.41	101.50	-12	935	-1.28%
2018/02/02	12	105.54	0	0.00	104.00	12	930	1.29%
2018/02/01	0	0.00	1	106.00	106.00	-1	926	-0.11%
2018/01/24	0	0.00	15	114.17	114.50	-15	803	-1.87%
2018/01/23	0	0.00	15	114.33	113.50	-15	813	-1.84%
2018/01/22	0	0.00	25	114.70	115.00	-25	844	-2.96%
2018/01/19	0	0.00	5	113.50	113.00	-5	839	-0.60%
2018/01/17	0	0.00	25	114.00	113.00	-25	870	-2.87%
2018/01/16	0	0.00	40	114.13	114.00	-40	880	-4.54%
2018/01/12	0	0.00	5	114.00	114.50	-5	913	-0.55%
2018/01/11	0	0.00	10	115.45	113.50	-10	955	-1.05%
2018/01/09	10	116.00	0	0.00	113.50	10	951	1.05%
2018/01/05	91	123.19	1	119.50	119.50	90	946	9.51%
2018/01/04	1	120.50	30	117.42	120.50	-29	925	-3.13%
2018/01/03	0	0.00	15	116.67	116.50	-15	931	-1.61%
2018/01/02	0	0.00	5	115.50	114.50	-5	943	-0.53%