宜特 (3289)-華南永昌-大安券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
804張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	134.00	0.3	131.86	129.50	0.7	4,809	0.01%
2024/05/06	0	0.00	1	133.50	133.00	-1	5,029	-0.02%
2024/04/30	5	145.50	5	146.30	145.00	0	4,870	0.00%
2024/04/29	1	145.00	4	143.75	145.50	-3	4,784	-0.06%
2024/04/26	2	130.75	0	0.00	134.00	2	4,599	0.04%
2024/04/25	0	0.00	0.1	123.00	123.50	-0.1	4,520	0.00%
2024/04/23	0	119.50	0	0.00	120.50	0	4,505	0.00%
2024/04/18	1	130.50	1	131.50	129.50	0	4,498	0.00%
2024/04/17	1.1	134.50	2	134.25	134.50	-0.9	4,462	-0.02%
2024/04/16	2	128.50	0	0.00	127.50	2	4,403	0.05%
2024/04/15	2.1	134.70	162.1	133.62	129.50	-160.1	4,360	-3.67%	大賣/鉅額交易
2024/04/12	3	135.83	13	136.85	138.50	-10	4,187	-0.24%
2024/04/11	1	127.00	1	128.00	127.00	0	4,055	0.00%
2024/04/10	40	131.25	0	0.00	130.00	40	3,983	1.00%
2024/04/09	120	132.50	1	133.00	132.00	119	3,950	3.01%	大買/鉅額交易
2024/04/08	7	136.50	2	131.00	133.50	5	3,914	0.13%
2024/04/03	0	132.50	1	134.00	132.50	-1	3,837	-0.03%
2024/04/02	2	133.50	12	133.17	132.00	-10	3,768	-0.27%
2024/04/01	10.1	127.51	5	129.50	129.00	5.1	3,688	0.14%
2024/03/29	1	124.00	1	124.50	123.50	0	3,630	0.00%
2024/03/26	1	123.50	0	0.00	119.00	1	3,576	0.03%
2024/03/20	1	122.00	1	120.00	120.00	0	3,571	0.00%
2024/03/19	12.1	126.70	12	129.29	124.00	0.1	3,541	0.00%
2024/03/18	1	121.00	1	124.00	124.00	0	3,480	0.00%
2024/03/13	2	126.00	1	121.50	119.00	1	3,390	0.03%
2024/03/08	0	125.00	0	0.00	125.50	0	3,264	0.00%
2024/03/07	9	132.39	8	134.56	129.50	1	3,175	0.03%
2024/03/05	31.1	132.45	29	132.90	133.50	2.1	3,043	0.07%
2024/03/04	1	134.00	11	135.91	141.00	-10	2,840	-0.35%
2024/03/01	1	129.50	0	0.00	128.50	1	2,607	0.04%
2024/02/29	2	129.50	0	0.00	131.00	2	2,548	0.08%
2024/02/27	1	129.00	9	128.78	128.00	-8	2,481	-0.32%
2024/02/26	0	0.00	1	130.00	133.00	-1	2,439	-0.04%
2024/02/23	5	132.30	0	0.00	130.50	5	2,410	0.21%
2024/02/22	1	131.00	0	0.00	134.00	1	2,349	0.04%
2024/02/21	0	0.00	21	131.71	126.00	-21	2,169	-0.97%
2024/02/20	34	125.81	8	125.94	126.50	26	2,056	1.26%
2024/02/19	10	128.35	0.3	129.50	129.50	9.7	1,975	0.49%
2024/02/16	7	133.21	4	132.38	131.50	3	1,926	0.16%
2024/02/15	0	0.00	21	132.33	136.00	-21	1,766	-1.19%
2024/02/05	24	126.17	28	124.50	126.00	-4	1,597	-0.25%
2024/02/02	0	0.00	3	124.00	123.00	-3	1,456	-0.21%
2024/02/01	0	0.00	7	117.36	117.50	-7	1,250	-0.56%
2024/01/31	4	105.25	2.2	108.82	108.50	1.8	1,071	0.17%
2024/01/30	20	103.00	26	104.99	106.50	-6	972	-0.62%
2024/01/29	0	0.00	3	96.63	97.50	-3	837	-0.36%
2024/01/26	1	94.70	0	0.00	94.30	1	827	0.12%
2024/01/24	4	97.63	0	0.00	98.00	4	820	0.49%
2024/01/17	0	0.00	1	95.50	95.20	-1	776	-0.13%
2024/01/16	1	97.50	0	0.00	96.50	1	768	0.13%
2024/01/11	1	90.80	0	0.00	91.20	1	675	0.15%
2023/12/28	0	0.00	5	91.00	91.00	-5	767	-0.65%
2023/12/27	1	91.40	0	0.00	91.20	1	775	0.13%
2023/12/20	5	93.70	0	0.00	94.00	5	800	0.62%
2023/12/15	0	0.00	2	94.05	93.50	-2	849	-0.24%
2023/12/12	0	0.00	1	91.10	90.30	-1	821	-0.12%
2023/12/11	1	90.00	0	0.00	90.00	1	835	0.12%
2023/12/01	0.5	93.90	1	93.30	93.30	-0.5	952	-0.05%
2023/11/30	1	94.70	0	0.00	95.00	1	953	0.10%
2023/11/24	1	91.50	0	0.00	91.20	1	1,043	0.10%
2023/11/22	1	92.10	1	93.30	94.50	0	1,083	0.00%
2023/10/26	0	0.00	1	85.20	85.00	-1	1,833	-0.05%
2023/10/24	1	85.10	1	85.60	86.20	0	2,183	0.00%
2023/10/20	1	83.90	0	0.00	85.60	1	2,261	0.04%
2023/10/19	1	85.90	1	85.90	85.80	0	2,360	0.00%
2023/10/18	10	82.10	16	83.74	84.10	-6	2,483	-0.24%
2023/10/11	0	0.00	9	90.30	89.00	-9	3,403	-0.26%
2023/10/04	1	90.30	5	90.40	90.30	-4	3,720	-0.11%
2023/10/03	0	0.00	1	92.30	91.80	-1	3,831	-0.03%
2023/10/02	1	94.30	0	0.00	94.00	1	3,934	0.03%
2023/09/27	0	0.00	4	90.30	91.30	-4	4,252	-0.09%
2023/09/26	4	92.30	0	0.00	91.20	4	4,419	0.09%
2023/09/20	2	96.00	0	0.00	93.80	2	4,696	0.04%
2023/09/11	0	0.00	1	97.70	97.50	-1	5,050	-0.02%
2023/08/31	1	104.00	0	0.00	104.50	1	5,292	0.02%
2023/08/28	3	111.00	0.2	111.00	108.50	2.9	5,259	0.05%
2023/08/25	5	109.50	18	110.94	111.00	-13	5,274	-0.25%
2023/08/24	1	107.50	1	108.50	110.50	0	5,247	0.00%
2023/08/21	0	0.00	0.2	103.00	103.50	-0.2	5,245	0.00%
2023/08/11	0	0.00	0.2	103.00	103.00	-0.2	5,230	0.00%
2023/08/10	3	106.17	0	0.00	104.50	3	5,229	0.06%
2023/08/09	1	113.00	0	0.00	111.00	1	5,203	0.02%
2023/08/08	2	113.50	0	0.00	114.50	2	5,194	0.04%
2023/08/02	3	109.83	1	107.00	110.00	2	5,134	0.04%
2023/08/01	36.2	116.01	0	0.00	115.50	36.2	5,051	0.72%
2023/07/31	9	115.39	6.1	114.21	112.50	2.9	4,930	0.06%
2023/07/28	2.1	114.14	52	114.03	117.50	-49.9	4,786	-1.04%
2023/07/27	3	107.67	0	0.00	109.00	3	4,531	0.07%
2023/07/26	51	105.59	2	104.50	103.50	49	4,500	1.09%
2023/07/25	2	107.00	0	0.00	106.50	2	4,521	0.04%
2023/07/24	0	0.00	11.1	106.91	107.00	-11.1	4,508	-0.25%
2023/07/21	0.1	110.50	7	108.64	108.00	-7	4,467	-0.16%
2023/07/20	23	125.91	30	119.20	114.50	-7	4,378	-0.16%
2023/07/19	14	124.39	13	122.46	127.00	1	3,801	0.03%
2023/07/18	4	116.75	0	0.00	115.50	4	3,687	0.11%
2023/07/17	1.1	119.09	0	0.00	119.00	1.1	3,642	0.03%
2023/07/14	6	117.58	7	117.21	117.00	-1	3,598	-0.03%
2023/07/13	11	114.86	12	116.75	117.50	-1	3,582	-0.03%
2023/07/12	14	121.07	2	123.50	114.00	12	3,620	0.33%
2023/07/11	5	114.50	15	116.00	117.00	-10	3,709	-0.27%
2023/07/10	1	115.50	1	117.50	115.00	0	3,728	0.00%
2023/07/07	1	115.50	0	0.00	114.00	1	3,635	0.03%
2023/07/06	12	114.75	0	0.00	116.00	12	3,553	0.34%
2023/07/05	0	0.00	2	113.50	114.50	-2	3,451	-0.06%
2023/07/04	3	111.50	5	105.90	110.00	-2	3,262	-0.06%
2023/07/03	5	99.24	13	101.10	103.00	-8	3,146	-0.25%
2023/06/30	1	96.50	1	96.20	97.20	0	2,999	0.00%
2023/06/29	0	0.00	3	93.40	94.80	-3	2,954	-0.10%
2023/06/27	12	98.72	12	92.73	92.40	0	2,919	0.00%
2023/06/26	2	93.50	2	92.80	92.50	0	2,783	0.00%
2023/06/21	0	0.00	5	93.80	93.80	-5	2,756	-0.18%
2023/06/20	2	89.75	9	90.67	90.70	-7	2,730	-0.26%
2023/06/19	1	92.40	0	0.00	91.90	1	2,729	0.04%
2023/06/16	0	0.00	3	93.23	93.00	-3	2,718	-0.11%
2023/06/15	0	0.00	15	93.20	92.30	-15	2,714	-0.55%
2023/06/14	17	92.82	1	92.90	92.00	16	2,731	0.59%
2023/06/13	9	92.02	9	92.84	91.70	0	2,717	0.00%
2023/06/12	0	0.00	1	94.00	90.00	-1	2,702	-0.04%
2023/06/09	3	90.80	1	90.90	90.90	2	2,706	0.07%
2023/06/08	14	90.79	1	89.80	88.70	13	2,793	0.47%
2023/06/07	13	90.54	13	91.10	91.90	0	2,810	0.00%
2023/06/05	0	0.00	3	88.67	88.60	-3	3,168	-0.09%
2023/06/02	1	87.70	0	0.00	87.60	1	3,175	0.03%
2023/06/01	5	88.10	1	88.00	87.90	4	3,210	0.12%
2023/05/31	10	88.84	10.1	87.78	89.20	-0.1	3,219	0.00%
2023/05/30	1	87.10	0	0.00	86.00	1	3,179	0.03%
2023/05/29	0	0.00	8.2	86.71	86.20	-8.2	3,164	-0.26%
2023/05/26	4	84.13	3	84.87	84.10	1	3,125	0.03%
2023/05/25	2	82.70	1	82.90	82.90	1	3,114	0.03%
2023/05/24	2	82.35	0	0.00	81.70	2	3,143	0.06%
2023/05/23	1	82.90	1	82.80	82.80	0	3,173	0.00%
2023/05/22	2	82.70	2	82.90	82.40	0	3,214	0.00%
2023/05/18	3	81.33	2	81.90	81.00	1	3,267	0.03%
2023/05/17	8	80.38	8	80.38	80.50	0	3,282	0.00%
2023/05/16	2	79.60	2	80.90	79.00	0	3,317	0.00%
2023/05/15	2	79.50	0	0.00	79.10	2	3,462	0.06%
2023/05/12	3	81.30	3	80.93	81.00	0	3,517	0.00%
2023/05/10	5	81.60	5	82.62	81.90	0	3,587	0.00%
2023/05/09	2	83.80	0	0.00	82.50	2	3,665	0.05%
2023/05/05	1	85.30	0	0.00	85.70	1	3,699	0.03%
2023/05/04	0	0.00	1	84.40	84.60	-1	3,769	-0.03%
2023/05/03	6	84.90	6	84.85	84.70	0	3,825	0.00%
2023/05/02	6	85.60	10	85.20	84.70	-4	3,908	-0.10%
2023/04/28	2	82.10	0	0.00	83.30	2	3,972	0.05%
2023/04/27	3	78.80	3	78.07	77.80	0	3,926	0.00%
2023/04/25	3	79.33	0	0.00	79.90	3	3,854	0.08%
2023/04/24	9	84.03	7	85.24	84.00	2	3,840	0.05%
2023/04/21	5	84.66	3	86.10	84.60	2	3,935	0.05%
2023/04/20	1	88.40	1	89.90	87.50	0	3,923	0.00%
2023/04/19	2	90.55	1	90.90	90.50	1	3,921	0.03%
2023/04/18	1	90.80	1	90.40	90.00	0	3,938	0.00%
2023/04/17	6	92.83	5	93.98	92.10	1	3,903	0.03%
2023/04/14	21	94.29	14	95.49	91.30	7	3,819	0.18%
2023/04/13	0.2	92.61	3	89.30	91.60	-2.8	3,625	-0.08%
2023/04/12	0	0.00	1	87.50	88.00	-1	3,551	-0.03%
2023/04/11	2	87.10	0	0.00	86.20	2	3,556	0.06%
2023/04/10	1	85.70	0	0.00	86.90	1	3,571	0.03%
2023/04/07	3	86.07	2	86.00	86.20	1	3,573	0.03%
2023/04/06	4	86.83	0	0.00	85.90	4	3,582	0.11%
2023/03/31	0	0.00	1	89.70	89.20	-1	3,579	-0.03%
2023/03/30	20	89.20	1	90.00	88.80	19	3,609	0.53%
2023/03/29	4	90.33	6	89.50	89.00	-2	3,658	-0.05%
2023/03/28	5	91.48	9	90.71	90.30	-4	3,702	-0.11%
2023/03/27	0	0.00	11	93.79	93.60	-11	3,675	-0.30%
2023/03/24	1	91.10	0	0.00	90.90	1	3,648	0.03%
2023/03/22	0	0.00	1	93.00	94.40	-1	3,754	-0.03%
2023/03/21	9	92.26	11	93.04	91.80	-2	3,842	-0.05%
2023/03/20	0	0.00	1	92.00	92.30	-1	4,140	-0.02%
2023/03/17	2	92.30	1	91.40	90.70	1	4,666	0.02%
2023/03/16	2	91.90	3	92.40	92.70	-1	4,958	-0.02%
2023/03/15	6	93.20	4	92.98	93.00	2	5,259	0.04%
2023/03/14	3	90.17	8	88.81	89.10	-5	5,444	-0.09%
2023/03/13	3	93.07	17	91.52	91.80	-14	5,519	-0.25%
2023/03/10	10	91.60	2	92.75	92.00	8	5,539	0.14%
2023/03/09	39	96.61	10	98.34	94.00	29	5,539	0.52%
2023/03/08	14	92.36	9	92.87	96.80	5	5,296	0.09%
2023/03/06	1	89.90	2	90.40	89.10	-1	5,233	-0.02%
2023/03/03	0	0.00	4	88.08	88.80	-4	5,284	-0.08%
2023/03/02	5	86.90	5	87.40	86.50	0	5,389	0.00%
2023/03/01	0	0.00	19	86.29	86.50	-19	5,536	-0.34%
2023/02/24	0	0.00	1	87.10	85.50	-1	5,582	-0.02%
2023/02/23	1	86.70	0	0.00	86.00	1	5,753	0.02%
2023/02/22	15	85.10	0.2	86.63	84.90	14.9	5,831	0.25%
2023/02/21	11	88.08	9.1	88.56	87.10	2	5,888	0.03%
2023/02/20	3	88.67	1.1	88.28	89.00	1.9	5,973	0.03%
2023/02/17	0	0.00	1	86.60	86.80	-1	5,997	-0.02%
2023/02/16	2	84.90	0	0.00	85.80	2	6,038	0.03%
2023/02/15	1.3	84.47	0	0.00	84.70	1.3	6,101	0.02%
2023/02/14	8	84.34	6	84.53	84.60	2	6,165	0.03%
2023/02/13	1	87.10	19.2	84.60	84.40	-18.2	6,236	-0.29%
2023/02/09	0	0.00	1	92.60	90.60	-1	6,509	-0.02%
2023/02/08	0	0.00	1	89.80	90.30	-1	6,663	-0.02%
2023/02/07	6	90.25	10	90.40	90.80	-4	6,698	-0.06%
2023/02/06	6	85.90	6	86.40	87.20	0	6,843	0.00%
2023/02/03	1	88.40	0	0.00	89.00	1	7,270	0.01%
2023/02/02	34	88.79	16	88.62	88.40	18	7,405	0.24%
2023/02/01	14	85.89	12	86.38	87.20	2	7,399	0.03%
2023/01/31	13	84.40	10	84.30	85.60	3	7,414	0.04%
2023/01/30	13	82.70	37	81.05	83.10	-24	7,395	-0.32%
2023/01/17	15	76.90	0	0.00	76.70	15	7,374	0.20%
2023/01/13	1	76.70	2	77.05	75.10	-1	7,537	-0.01%
2023/01/12	1	76.20	1	75.80	76.60	0	7,657	0.00%
2023/01/11	16	77.11	13	77.50	76.50	3	7,780	0.04%
2023/01/10	22	76.52	22	76.89	76.60	0	7,909	0.00%
2023/01/09	0	0.00	20	75.78	75.60	-20	8,003	-0.25%
2023/01/06	2	74.60	7	75.67	75.00	-5	8,045	-0.06%
2023/01/04	3	75.83	2	75.30	75.30	1	8,187	0.01%
2023/01/03	2	70.40	2	75.30	75.30	0	8,244	0.00%
2022/12/30	5	71.18	0.1	70.56	70.20	4.9	8,285	0.06%
2022/12/27	4	74.10	4	75.00	74.10	0	8,457	0.00%
2022/12/22	10	77.22	4	76.90	76.50	6	8,674	0.07%
2022/12/21	4	77.05	1	77.20	76.50	3	8,712	0.03%
2022/12/20	15.1	78.80	2	78.90	77.50	13.1	8,722	0.15%
2022/12/15	1	80.00	2	81.40	80.20	-1	8,831	-0.01%
2022/12/14	1	80.40	7	81.20	81.50	-6	8,811	-0.07%
2022/12/13	16	80.47	21	80.67	80.00	-5	8,819	-0.06%
2022/12/12	6	82.72	18	84.49	81.80	-12	8,830	-0.14%
2022/12/09	125	91.55	7	91.53	90.30	118	8,649	1.36%	大買/鉅額交易
2022/12/08	4	86.65	187	86.42	88.50	-183	8,305	-2.20%	大賣/鉅額交易
2022/12/07	53	82.99	53	83.03	80.50	0	8,171	0.00%
2022/12/06	104	84.29	96	85.53	84.60	8	7,980	0.10%	大買/
2022/12/05	1	81.70	0	0.00	81.80	1	7,737	0.01%
2022/12/02	8	82.53	15	79.81	81.30	-7	7,628	-0.09%
2022/12/01	5	78.32	0	0.00	78.30	5	7,507	0.07%
2022/11/29	8	77.00	0	0.00	76.80	8	7,477	0.11%
2022/11/28	0	0.00	14	78.53	78.10	-14	7,465	-0.19%
2022/11/24	7	83.53	4	84.48	83.70	3	7,453	0.04%
2022/11/23	0.5	82.50	54	81.31	84.60	-53.5	7,340	-0.73%
2022/11/22	2	81.95	4	81.58	80.50	-2	7,222	-0.03%
2022/11/21	65	84.29	13	84.05	83.40	52	7,191	0.72%
2022/11/18	2	84.45	1	84.10	83.40	1	7,036	0.01%
2022/11/17	1	82.60	0	0.00	82.60	1	7,000	0.01%
2022/11/16	0	0.00	2	80.50	81.50	-2	6,954	-0.03%
2022/11/14	3	79.13	1	79.10	78.40	2	6,761	0.03%
2022/11/11	0	0.00	14	81.41	80.00	-14	6,693	-0.21%
2022/11/09	1	82.00	3	82.27	81.20	-2	6,485	-0.03%
2022/11/08	13	80.66	12	81.45	81.00	1	6,368	0.02%
2022/11/07	12	81.68	11	82.34	81.50	1	6,185	0.02%
2022/11/04	2	79.45	5	77.96	78.80	-3	5,887	-0.05%
2022/11/03	1	75.10	0	0.00	75.50	1	5,665	0.02%
2022/11/02	11	77.05	20.2	78.03	76.40	-9.2	5,580	-0.16%
2022/11/01	47	80.26	39	80.66	81.70	8	5,354	0.15%
2022/10/31	1	78.00	5	76.82	78.50	-4	4,889	-0.08%
2022/10/28	8	71.41	6	73.90	71.40	2	4,725	0.04%
2022/10/27	2	72.65	2	74.30	74.20	0	4,646	0.00%
2022/10/25	9	72.03	9	72.01	71.00	0	4,479	0.00%
2022/10/21	10	68.00	10	68.00	68.00	0	4,276	0.00%
2022/10/20	26	70.30	28	70.85	69.50	-2	4,190	-0.05%
2022/10/19	32	75.88	26	76.25	74.80	6	4,056	0.15%
2022/10/18	30	76.22	33	74.52	76.50	-3	3,905	-0.08%
2022/10/17	25	71.16	15	69.05	73.00	10	3,671	0.27%
2022/10/14	0	0.00	3	67.77	67.90	-3	3,533	-0.08%
2022/10/12	18	64.09	16	65.86	63.90	2	3,405	0.06%
2022/10/11	10	75.35	26	70.42	69.50	-16	3,310	-0.48%
2022/10/07	11	76.45	13	76.08	77.20	-2	3,209	-0.06%
2022/10/06	11	74.46	0	0.00	75.10	11	3,099	0.35%
2022/10/05	5	74.70	7	75.37	74.70	-2	3,066	-0.07%
2022/10/04	2	77.25	2	76.30	75.60	0	2,987	0.00%
2022/10/03	2	73.15	2	74.30	75.20	0	2,811	0.00%
2022/09/30	34	71.81	35	72.33	74.20	-1	2,715	-0.04%
2022/09/29	13.2	72.51	25	72.79	73.20	-11.8	2,584	-0.46%
2022/09/28	3	70.10	3	71.80	68.90	0	2,476	0.00%
2022/09/27	5	70.72	4	72.73	73.50	1	2,392	0.04%
2022/09/26	18	69.97	22	70.24	68.60	-4	2,313	-0.17%
2022/09/23	3	74.20	1	76.70	71.70	2	2,237	0.09%
2022/09/22	14	75.92	9	75.91	77.00	5	2,146	0.23%
2022/09/21	0	0.00	1	74.20	74.90	-1	2,067	-0.05%
2022/09/20	9	74.62	11	73.82	74.70	-2	2,020	-0.10%
2022/09/19	10	72.50	12	71.93	72.50	-2	1,891	-0.11%
2022/09/16	6	74.55	19	75.64	74.20	-13	1,754	-0.74%
2022/09/15	47	74.99	32	75.91	74.90	15	1,618	0.93%
2022/09/14	45	72.51	21	73.63	74.50	24	1,399	1.72%
2022/09/13	50	68.31	51	69.36	70.60	-1	1,183	-0.08%
2022/09/12	0	0.00	1	66.90	66.60	-1	1,036	-0.10%
2022/09/05	1	69.10	0	0.00	67.00	1	920	0.11%
2022/09/02	5	68.70	0	0.00	68.10	5	885	0.56%
2022/09/01	31	68.57	32	68.12	66.70	-1	835	-0.12%
2022/08/31	14	66.12	17	66.54	67.40	-3	743	-0.40%
2022/08/30	4	63.38	4	64.03	64.20	0	647	0.00%
2022/08/29	1	62.00	0	0.00	64.00	1	618	0.16%
2022/08/26	11	64.20	9	63.24	62.50	2	570	0.35%
2022/08/25	2	62.65	0	0.00	63.50	2	529	0.38%
2022/08/24	10	62.31	6	62.50	62.50	4	493	0.81%
2022/08/23	0	0.00	1	60.00	61.20	-1	415	-0.24%
2022/08/05	0	0.00	1	53.60	54.40	-1	259	-0.39%
2022/08/02	0	0.00	1	52.50	52.90	-1	251	-0.40%
2022/07/28	0	53.70	0	0.00	54.00	0	243	0.00%
2022/07/26	0	0.00	2	53.70	53.80	-2	234	-0.85%
2022/07/25	3	54.00	3	53.00	54.00	0	230	0.00%
2022/07/22	2	54.85	3.2	53.91	53.30	-1.2	226	-0.53%
2022/07/20	2	53.80	2	53.60	53.70	0	203	0.00%
2022/06/22	0	50.40	0	0.00	49.95	0	237	0.00%
2022/06/10	1	52.30	0	0.00	53.30	1	271	0.37%
2022/06/07	1	52.50	0	0.00	51.30	1	264	0.38%
2022/06/06	1	51.70	0	0.00	51.50	1	263	0.38%
2022/04/25	3	51.27	0	0.00	49.90	3	306	0.98%
2022/04/21	0	0.00	1	53.00	52.80	-1	318	-0.31%
2022/04/20	1	53.10	0	0.00	52.60	1	319	0.31%
2022/04/19	0	0.00	0	54.10	53.00	0	319	-0.01%
2022/04/15	0	52.50	0	0.00	52.30	0	314	0.00%
2022/04/13	0	53.20	0	0.00	53.20	0	320	0.01%
2022/04/11	0	53.40	0	0.00	53.40	0	315	0.00%
2022/04/06	0	53.40	0	0.00	53.30	0	306	0.00%
2022/04/01	0	53.10	0	0.00	53.40	0	302	0.01%
2022/03/31	0.1	53.30	0	0.00	53.20	0.1	290	0.02%
2022/03/28	0	53.40	2	54.00	54.10	-2	279	-0.71%
2022/03/18	0	0.00	1	52.40	52.50	-1	252	-0.40%
2022/03/17	0	0.00	3	51.23	51.60	-3	245	-1.22%
2022/03/08	0	0.00	2	45.95	45.80	-2	262	-0.76%
2022/03/04	1	48.90	0	0.00	48.90	1	273	0.37%
2022/02/15	1	49.80	0	0.00	49.55	1	600	0.17%
2022/02/14	1	49.85	0	0.00	49.80	1	609	0.16%
2022/01/24	1	49.60	0	0.00	50.40	1	618	0.16%
2022/01/07	1	52.50	0	0.00	51.40	1	642	0.16%
2021/12/22	10	53.64	10	54.00	53.00	0	605	0.00%
2021/12/14	0	0.00	2	51.60	51.50	-2	591	-0.34%
2021/12/08	0	53.70	0	0.00	53.00	0	582	0.01%
2021/12/03	2	54.95	0	0.00	54.30	2	589	0.34%
2021/12/01	0.1	56.30	0	0.00	57.00	0.1	581	0.01%
2021/11/30	0	0.00	3	56.20	56.30	-3	579	-0.52%
2021/11/29	0	55.90	1	55.40	56.30	-1	577	-0.17%
2021/11/26	0	0.00	3	55.27	56.30	-3	566	-0.53%
2021/11/22	1	57.10	0	0.00	56.50	1	526	0.19%
2021/11/19	0	0.00	1	58.30	57.50	-1	523	-0.19%
2021/11/18	3	59.47	3	58.00	58.00	0	493	0.00%
2021/11/17	9	58.14	10	58.34	58.50	-1	437	-0.23%
2021/11/16	2	56.50	0	0.00	56.50	2	363	0.55%
2021/10/25	5	52.10	5	52.50	51.50	0	306	0.00%
2021/10/22	0	0.00	20	52.80	52.60	-20	310	-6.45%
2021/10/21	20	52.43	0	0.00	51.80	20	302	6.61%
2021/10/20	0	0.00	10	51.96	52.30	-10	298	-3.35%
2021/10/19	10	50.46	0	0.00	50.80	10	290	3.45%
2021/09/23	0	0.00	0.1	48.80	48.35	-0.1	444	-0.01%
2021/09/15	0.1	48.50	0	0.00	49.00	0.1	463	0.01%
2021/09/13	11	49.29	0	0.00	49.00	11	467	2.35%
2021/09/10	8	49.23	11	49.53	49.35	-3	473	-0.63%
2021/09/09	5	50.30	8	49.80	49.80	-3	476	-0.63%
2021/09/08	5	50.52	10	51.50	51.50	-5	471	-1.06%
2021/09/03	0	0.00	0.5	52.23	52.60	-0.5	480	-0.11%
2021/09/01	0	52.20	0	0.00	52.10	0	478	0.00%
2021/08/31	0	51.50	0	51.30	52.10	0	477	0.00%
2021/08/30	0.1	51.30	0.1	51.30	51.80	0	483	0.00%
2021/08/27	0	0.00	0.2	50.60	51.30	-0.2	482	-0.04%
2021/08/26	0.3	50.59	0.1	50.50	51.10	0.2	484	0.04%
2021/08/19	0.1	49.00	0	0.00	48.40	0.1	489	0.02%
2021/08/18	2	47.60	0	0.00	47.80	2	486	0.41%
2021/08/17	0.1	46.50	0	0.00	46.15	0.1	490	0.02%
2021/08/16	0	46.00	0.3	45.43	45.75	-0.3	487	-0.06%
2021/08/10	0	0.00	0.1	49.70	49.50	-0.1	487	-0.03%
2021/08/04	20	51.80	0	0.00	51.40	20	536	3.73%
2021/08/03	19.2	51.70	0	0.00	51.80	19.2	558	3.44%
2021/07/28	0	0.00	0.1	51.40	50.50	-0.1	576	-0.02%
2021/07/20	0.1	51.90	4	51.73	51.20	-4	637	-0.62%
2021/07/19	0	0.00	2	52.65	52.00	-2	642	-0.31%
2021/07/16	0.1	53.60	1	53.00	52.60	-1	668	-0.14%
2021/07/15	0	0.00	1	54.80	54.50	-1	707	-0.14%
2021/07/14	1.2	54.37	2	55.70	55.50	-0.8	748	-0.11%
2021/07/13	2.1	54.99	0	0.00	55.30	2.1	742	0.28%
2021/07/09	1.2	54.38	0	0.00	54.60	1.2	734	0.16%
2021/07/08	2	54.60	1	54.00	54.50	1	750	0.13%
2021/07/01	0	0.00	1	52.20	52.20	-1	961	-0.10%
2021/06/17	0	0.00	2	52.50	53.10	-2	980	-0.20%
2021/06/16	0	0.00	33	52.19	52.20	-33	984	-3.35%
2021/06/15	1	52.40	0	0.00	52.50	1	984	0.10%
2021/06/11	1	50.70	0	0.00	50.60	1	980	0.10%
2021/05/28	1	50.80	0	0.00	50.70	1	1,028	0.10%
2021/05/26	0	48.50	1	48.30	48.75	-1	1,021	-0.10%
2021/05/19	42	45.45	0	0.00	45.60	42	1,036	4.05%
2021/05/17	0	0.00	1	41.05	41.40	-1	1,040	-0.10%
2021/05/13	0	0.00	4	41.71	43.95	-4	1,028	-0.39%
2021/05/06	0	0.00	2	51.30	51.10	-2	1,000	-0.20%
2021/05/05	0	0.00	8	51.76	51.20	-8	999	-0.80%
2021/05/04	0	0.00	1	51.70	52.10	-1	1,005	-0.10%
2021/04/29	4	56.55	1	56.80	56.20	3	990	0.30%
2021/04/28	1	56.40	0	0.00	56.30	1	990	0.10%
2021/04/26	1	55.30	0	0.00	54.80	1	998	0.10%
2021/04/23	0	0.00	1	55.00	55.60	-1	1,002	-0.10%
2021/04/22	3	55.90	2	55.60	54.70	1	1,008	0.10%
2021/04/21	7	57.73	1	57.80	57.50	6	990	0.61%
2021/04/20	1	58.10	3	58.00	58.40	-2	952	-0.21%
2021/04/13	4	56.45	42	56.55	55.30	-38	964	-3.94%
2021/04/12	0	0.00	11	56.04	56.40	-11	981	-1.12%
2021/04/09	1	57.10	0	57.70	57.30	1	1,046	0.09%
2021/04/08	1	56.90	0	0.00	57.10	1	961	0.11%
2021/04/01	46	52.69	0	0.00	52.50	46	871	5.28%
2021/03/31	1	52.50	0	0.00	52.60	1	869	0.12%
2021/03/30	0	52.00	0	0.00	51.80	0	859	0.00%
2021/03/29	0	0.00	1	51.50	51.50	-1	861	-0.12%
2021/03/26	1	51.80	0	0.00	51.50	1	858	0.12%
2021/03/22	0	54.20	0	0.00	51.10	0	858	0.00%
2021/03/19	0	51.60	0	0.00	51.10	0	864	0.00%
2021/03/17	0	52.50	0	0.00	52.60	0	865	0.00%
2021/03/16	0	0.00	2	52.50	52.90	-2	864	-0.23%
2021/03/15	3	50.23	1	50.60	50.70	2	853	0.23%
2021/03/12	0	50.70	0	0.00	50.80	0	845	0.00%
2021/03/11	2	50.90	0	0.00	51.00	2	839	0.24%
2021/03/10	0	0.00	1	51.60	51.60	-1	837	-0.12%
2021/03/05	1	51.50	0	0.00	51.50	1	846	0.12%
2021/02/26	0	0.00	2	52.50	52.30	-2	882	-0.23%
2021/02/23	0	0.00	4	54.50	54.40	-4	883	-0.45%
2021/02/22	2	54.80	42	54.75	55.00	-40	883	-4.53%
2021/02/03	5	51.30	0	0.00	51.00	5	888	0.56%
2021/02/02	1	51.00	0	0.00	51.40	1	889	0.11%
2021/01/28	1	53.50	0	0.00	53.60	1	871	0.11%
2021/01/26	0	0.00	4	55.13	54.70	-4	869	-0.46%
2021/01/22	5	54.60	1	54.50	54.60	4	862	0.46%
2021/01/21	45	54.58	0	0.00	53.80	45	859	5.24%
2021/01/20	1	56.00	0	0.00	54.60	1	852	0.12%
2021/01/15	1	56.00	4	56.00	56.00	-3	811	-0.37%
2021/01/14	1	57.20	0	0.00	57.10	1	799	0.13%
2021/01/13	0	0.00	44	56.46	56.20	-44	791	-5.56%
2021/01/08	1	58.10	0	0.00	58.10	1	782	0.13%
2021/01/07	1	58.80	0	0.00	58.70	1	774	0.13%
2021/01/05	2	61.30	2	61.45	61.00	0	740	0.00%
2021/01/04	2	62.10	5	62.58	62.30	-3	714	-0.42%
2020/12/31	12	56.93	9	56.80	57.50	3	617	0.49%
2020/12/30	4	54.13	0	0.00	53.80	4	590	0.68%
2020/12/14	0	0.00	1	54.70	54.80	-1	648	-0.15%
2020/12/07	1	58.00	0	0.00	57.00	1	684	0.15%
2020/11/25	0	0.00	6	55.30	55.10	-6	753	-0.80%
2020/11/20	14	55.60	0	0.00	55.90	14	775	1.80%
2020/11/19	26	55.39	0	0.00	55.30	26	787	3.30%
2020/11/12	2	56.00	0	0.00	55.80	2	953	0.21%
2020/11/06	0	0.00	1	53.10	53.10	-1	1,017	-0.10%
2020/10/29	0	0.00	3	52.10	52.50	-3	1,308	-0.23%
2020/10/23	0	55.30	0	0.00	55.20	0	1,513	0.00%
2020/10/22	1	55.10	0	0.00	54.80	1	1,670	0.06%
2020/10/21	0	55.50	0	0.00	55.50	0	1,767	0.00%
2020/10/20	5	56.54	5	55.50	55.50	0	1,901	0.00%
2020/10/19	0	0.00	4	54.68	54.40	-4	1,971	-0.20%
2020/10/16	0	0.00	36	54.64	53.80	-36	2,053	-1.75%
2020/10/13	0	0.00	4	52.75	52.50	-4	2,292	-0.17%
2020/10/12	2	54.50	0	0.00	54.30	2	2,313	0.09%
2020/10/08	0	0.00	30	56.56	56.20	-30	2,384	-1.26%
2020/10/07	0	57.00	0	0.00	56.50	0	2,443	0.00%
2020/09/16	0	0.00	1	61.90	61.50	-1	3,810	-0.03%
2020/09/09	1	62.50	8	62.60	62.70	-7	3,867	-0.18%
2020/09/08	0	0.00	15	62.67	62.50	-15	3,907	-0.38%
2020/09/03	4	63.98	7	64.76	63.40	-3	3,987	-0.08%
2020/09/01	15	62.96	5	63.82	62.90	10	4,040	0.25%
2020/08/31	2	61.60	40	62.24	63.80	-38	4,040	-0.94%
2020/08/26	0	0.00	11	60.67	60.70	-11	4,097	-0.27%
2020/08/25	1	59.60	0	0.00	59.00	1	4,114	0.02%
2020/08/21	1	58.30	74	57.24	58.30	-73	4,289	-1.70%
2020/08/20	46	57.94	0	0.00	56.00	46	4,368	1.05%
2020/08/18	5	62.28	3	60.90	60.90	2	4,743	0.04%
2020/08/17	0	0.00	1	64.50	63.70	-1	4,749	-0.02%
2020/08/13	4	64.05	15	64.00	64.00	-11	4,789	-0.23%
2020/08/12	0	0.00	5	65.80	65.00	-5	4,804	-0.10%
2020/08/11	22	66.24	21	64.91	64.50	1	4,799	0.02%
2020/08/10	30	68.70	2	69.50	68.70	28	4,784	0.59%
2020/08/07	18	69.66	15	71.17	71.10	3	4,874	0.06%
2020/08/06	25	70.54	8	70.34	69.60	17	4,857	0.35%
2020/08/05	15	70.33	0	0.00	70.20	15	4,886	0.31%
2020/07/31	3	71.00	0	0.00	70.60	3	4,896	0.06%
2020/07/30	1	68.60	45	69.48	69.50	-44	4,838	-0.91%
2020/07/29	3	65.20	16	67.38	68.20	-13	4,807	-0.27%
2020/07/28	64	68.64	13	68.69	66.30	51	4,772	1.07%
2020/07/27	5	69.60	0	0.00	68.60	5	4,642	0.11%
2020/07/24	1	71.40	2	68.30	69.50	-1	4,571	-0.02%
2020/07/23	4	69.58	0	0.00	69.00	4	4,458	0.09%
2020/07/22	0	0.00	2	68.10	68.80	-2	4,409	-0.05%
2020/07/21	10	67.93	0	0.00	67.50	10	4,373	0.23%
2020/07/20	5	63.02	8	63.65	68.40	-3	4,286	-0.07%
2020/07/17	1	64.10	1	65.20	63.60	0	4,216	0.00%
2020/07/16	1	66.20	1	65.70	66.20	0	4,222	0.00%
2020/07/15	2	66.35	1	65.70	65.50	1	4,200	0.02%
2020/07/14	0	0.00	1	67.50	65.80	-1	4,156	-0.02%
2020/07/13	5	70.08	4	70.40	68.60	1	4,126	0.02%
2020/07/10	15	72.02	7	71.20	68.30	8	4,089	0.20%
2020/07/09	1	73.00	5	74.08	75.50	-4	3,895	-0.10%
2020/07/07	3	68.23	51	70.77	68.00	-48	3,753	-1.28%
2020/07/06	3	68.27	6	67.20	67.50	-3	3,652	-0.08%
2020/07/03	47	67.60	9	68.26	66.90	38	3,583	1.06%
2020/07/02	24	64.21	1	64.50	65.30	23	3,333	0.69%
2020/07/01	0	0.00	60	58.98	59.40	-60	3,093	-1.94%
2020/06/19	8	54.78	0	0.00	54.80	8	2,852	0.28%
2020/06/17	1	53.70	0	0.00	53.50	1	2,830	0.04%
2020/06/15	10	50.80	10	51.00	50.80	0	2,808	0.00%
2020/06/12	12	52.60	0	0.00	53.00	12	2,774	0.43%
2020/06/11	2	55.15	2	55.70	54.60	0	2,760	0.00%
2020/06/10	3	54.97	8	55.44	54.60	-5	2,716	-0.18%
2020/06/09	5	55.54	24	54.90	55.20	-19	2,718	-0.70%
2020/06/08	0	0.00	15	56.70	56.50	-15	2,689	-0.56%
2020/06/05	1	56.50	4	56.35	56.90	-3	2,702	-0.11%
2020/06/04	5	56.34	2	56.40	55.80	3	2,680	0.11%
2020/06/03	0	0.00	12	57.50	56.70	-12	2,644	-0.45%
2020/06/02	2	56.65	2	56.80	56.70	0	2,627	0.00%
2020/06/01	0	0.00	1	56.70	56.10	-1	2,592	-0.04%
2020/05/29	16	56.36	19	56.89	55.80	-3	2,556	-0.12%
2020/05/28	2	57.10	0	0.00	57.40	2	2,441	0.08%
2020/05/27	8	56.33	12	55.28	55.80	-4	2,369	-0.17%
2020/05/26	30	56.34	31	55.38	54.10	-1	2,271	-0.04%
2020/05/25	8	53.99	3	54.70	55.00	5	2,007	0.25%
2020/05/20	19	48.21	0	0.00	48.95	19	1,708	1.11%
2020/05/19	0	0.00	1	47.00	47.30	-1	1,679	-0.06%
2020/05/18	0	0.00	2	45.25	45.85	-2	1,647	-0.12%
2020/05/15	12	46.33	12	47.03	46.30	0	1,621	0.00%
2020/05/14	7	48.96	16	47.33	45.80	-9	1,553	-0.58%
2020/05/13	0	0.00	1	49.10	49.75	-1	1,415	-0.07%
2020/05/06	0	0.00	1	45.00	45.00	-1	1,224	-0.08%
2020/04/29	1	45.10	1	44.70	44.70	0	1,185	0.00%
2020/04/27	4	44.14	0	0.00	44.50	4	1,186	0.34%
2020/04/24	2	43.20	1	42.45	42.90	1	1,146	0.09%
2020/04/22	3	39.10	1	40.00	41.15	2	1,091	0.18%
2020/04/20	1	39.15	0	0.00	40.30	1	1,031	0.10%
2020/04/17	3	40.63	0	0.00	39.35	3	1,027	0.29%
2020/04/15	0	0.00	2	37.50	37.65	-2	971	-0.21%
2020/04/10	0	0.00	0	37.10	37.05	0	997	0.00%
2020/04/09	0	36.55	0	0.00	36.65	0	1,030	0.00%
2020/03/27	0	0.00	9	33.38	32.55	-9	1,380	-0.65%
2020/03/26	1	33.05	3	33.20	33.40	-2	1,379	-0.14%
2020/03/20	1	27.95	0	0.00	27.95	1	1,382	0.07%
2020/03/19	2	26.00	4	25.45	25.45	-2	1,375	-0.15%
2020/03/18	2	29.00	0	0.00	28.25	2	1,374	0.15%
2020/03/16	4	33.88	0	0.00	32.50	4	1,435	0.28%
2020/03/11	1	41.00	0	0.00	39.95	1	1,584	0.06%
2020/03/05	5	39.65	0	0.00	39.55	5	1,604	0.31%
2020/03/03	0	0.00	1	39.45	39.35	-1	1,657	-0.06%
2020/02/25	1	39.70	0	0.00	40.10	1	1,683	0.06%
2020/02/12	0	0.00	5	41.10	41.00	-5	1,803	-0.28%
2020/02/03	2	36.65	1	36.60	38.10	1	2,042	0.05%
2020/01/31	1	40.15	0	0.00	40.15	1	2,039	0.05%
2020/01/30	3	40.57	0	0.00	40.40	3	2,057	0.15%
2020/01/13	0	0.00	1	44.60	44.85	-1	2,358	-0.04%
2020/01/08	0	0.00	1	43.75	43.75	-1	2,536	-0.04%
2020/01/07	0	0.00	1	44.90	44.90	-1	2,641	-0.04%
2020/01/03	0	0.00	6	47.40	46.50	-6	2,716	-0.22%
2020/01/02	1	47.60	2	47.45	47.65	-1	2,699	-0.04%
2019/12/31	6	48.19	7	48.72	48.00	-1	2,729	-0.04%
2019/12/30	8	47.09	5	46.72	48.00	3	2,613	0.11%
2019/12/27	19	46.97	14	46.70	47.00	5	2,569	0.19%
2019/12/26	6	46.38	17.4	46.41	47.05	-11.4	2,460	-0.46%
2019/12/25	3	44.00	0	0.00	44.05	3	2,353	0.13%
2019/12/24	5	43.95	1	44.20	43.50	4	2,354	0.17%
2019/12/23	18	44.46	3	45.20	43.95	15	2,348	0.64%
2019/12/20	12	44.93	2	45.03	44.50	10	2,340	0.43%
2019/12/19	5	44.40	3	44.63	44.55	2	2,336	0.09%
2019/12/18	18	44.30	1	44.70	44.50	17	2,334	0.73%
2019/12/17	5	44.75	1	44.90	44.85	4	2,319	0.17%
2019/12/11	5	45.64	4	45.70	45.10	1	2,262	0.04%
2019/12/09	21	44.97	0	0.00	45.55	21	2,183	0.96%
2019/12/06	10	44.94	10	45.11	45.30	0	2,102	0.00%
2019/12/05	1	43.70	0	0.00	44.35	1	2,006	0.05%
2019/11/28	1	44.10	0	0.00	43.00	1	1,921	0.05%
2019/11/14	0	0.00	1	40.90	40.80	-1	1,830	-0.05%
2019/11/13	0	0.00	1	41.10	41.30	-1	1,827	-0.05%
2019/11/12	0	0.00	3	40.78	41.10	-3	1,824	-0.16%
2019/11/11	5	41.85	0	0.00	41.50	5	1,810	0.28%
2019/11/08	0	0.00	1	43.80	43.80	-1	1,769	-0.06%
2019/11/07	6	44.87	6	44.49	44.05	0	1,739	0.00%
2019/11/06	0	0.00	2	42.95	42.55	-2	1,616	-0.12%
2019/11/05	0	0.00	5	43.65	43.50	-5	1,607	-0.31%
2019/11/04	2	43.90	0	0.00	44.00	2	1,591	0.13%
2019/11/01	1	43.35	0	0.00	43.40	1	1,555	0.06%
2019/10/31	1	43.00	0	0.00	43.15	1	1,555	0.06%
2019/10/30	5	42.15	4	42.15	42.70	1	1,524	0.07%
2019/10/25	0	0.00	6	43.48	43.40	-6	1,486	-0.40%
2019/10/24	32	44.13	77	44.64	44.05	-45	1,498	-3.00%
2019/10/23	20	44.53	16.4	45.24	43.95	3.6	1,480	0.24%
2019/10/22	37	44.35	42	44.08	44.75	-5	1,473	-0.34%
2019/10/21	67	44.44	13	45.08	44.00	54	1,507	3.58%
2019/10/18	4	46.21	21	44.75	47.50	-17	1,387	-1.23%
2019/10/17	21	44.14	0	0.00	44.15	21	1,326	1.58%
2019/10/16	1	44.70	1	44.50	44.95	0	1,309	0.00%
2019/10/15	0	0.00	3	44.17	44.25	-3	1,262	-0.24%
2019/10/08	1	39.00	0	0.00	39.00	1	1,019	0.10%
2019/10/03	1	37.95	0	0.00	37.80	1	943	0.11%
2019/09/12	1	41.25	0	0.00	41.25	1	843	0.12%
2019/08/21	4	45.59	0	0.00	45.25	4	738	0.54%
2019/08/19	8	47.33	0	0.00	47.90	8	704	1.14%
2019/08/16	0	0.00	2	45.80	45.40	-2	687	-0.29%
2019/08/15	1	44.00	0	0.00	44.45	1	679	0.15%
2019/08/06	2	42.60	0	0.00	43.20	2	664	0.30%
2019/07/29	0	0.00	1	50.30	49.70	-1	612	-0.16%
2019/07/26	0	0.00	3	52.53	52.60	-3	585	-0.51%
2019/07/23	7	51.27	10	51.00	50.70	-3	493	-0.61%
2019/07/22	7	48.43	2	48.50	49.50	5	398	1.25%
2019/07/19	9	45.57	9	45.71	45.00	0	345	0.00%
2019/07/18	2	43.98	4	43.38	42.20	-2	283	-0.71%
2019/07/11	2	42.15	4	42.53	42.10	-2	285	-0.70%
2019/07/08	0	0.00	2	41.00	41.00	-2	278	-0.72%
2019/07/02	0	0.00	1	40.20	40.20	-1	330	-0.30%
2019/06/25	0	0.00	10	41.27	40.55	-10	358	-2.79%
2019/06/24	5	40.97	0	0.00	41.40	5	350	1.42%
2019/06/21	5	40.92	0	0.00	40.85	5	347	1.44%
2019/05/20	0	0.00	10	38.61	38.50	-10	425	-2.35%
2019/05/16	10	41.10	1	41.40	39.55	9	458	1.96%
2019/05/15	1	40.30	2	40.63	40.95	-1	465	-0.21%
2019/05/14	2	36.40	12	37.33	38.65	-10	454	-2.20%
2019/05/13	4	35.50	1	35.15	35.15	3	441	0.68%
2019/05/10	0	0.00	1	40.00	39.05	-1	420	-0.24%
2019/05/06	4	41.34	6	41.35	41.25	-2	424	-0.47%
2019/04/22	6	44.57	0	0.00	44.00	6	411	1.46%
2019/04/03	2	41.65	2	42.28	42.95	0	383	0.00%
2019/02/25	2	39.60	0	0.00	40.00	2	685	0.29%
2019/02/14	10	46.20	12	46.15	46.15	-2	699	-0.29%
2018/12/20	1	45.60	1	46.80	46.80	0	744	0.00%
2018/12/19	4	48.45	3	46.60	46.25	1	732	0.14%
2018/12/18	0	0.00	22	47.73	46.75	-22	725	-3.03%
2018/12/17	3	49.93	0	0.00	49.80	3	712	0.42%
2018/12/14	0	0.00	1	51.20	50.70	-1	708	-0.14%
2018/12/13	2	54.70	0	0.00	52.00	2	696	0.29%
2018/12/12	15	49.24	0	0.00	50.70	15	646	2.32%
2018/12/06	1	48.00	0	0.00	45.35	1	614	0.16%
2018/12/04	6	51.55	7	50.00	50.10	-1	598	-0.17%
2018/11/22	3	41.03	2	40.73	39.45	1	504	0.20%
2018/10/11	3	38.00	0	0.00	38.00	3	419	0.72%
2018/10/03	2	47.05	0	0.00	47.15	2	448	0.45%
2018/09/28	2	50.80	0	0.00	50.70	2	427	0.47%
2018/09/12	1	51.40	0	0.00	50.90	1	526	0.19%
2018/09/07	1	57.70	0	0.00	57.00	1	529	0.19%
2018/09/05	0	0.00	1	59.90	60.50	-1	532	-0.19%
2018/08/20	1	56.50	0	0.00	54.40	1	550	0.18%
2018/08/15	2	62.70	0	0.00	62.00	2	515	0.39%
2018/08/13	2	66.50	0	0.00	65.00	2	509	0.39%
2018/08/08	1	70.70	1	70.80	70.80	0	498	0.00%
2018/07/24	0	0.00	1	70.30	71.50	-1	539	-0.19%
2018/07/23	2	69.50	0	0.00	71.20	2	547	0.37%
2018/07/18	1	77.20	0	0.00	76.90	1	608	0.16%
2018/06/14	0	0.00	7	77.40	77.30	-7	560	-1.25%
2018/05/28	1	77.00	0	0.00	76.50	1	636	0.16%
2018/05/23	2	77.65	0	0.00	77.50	2	635	0.31%
2018/05/22	26	77.16	0	0.00	77.10	26	632	4.11%
2018/05/18	13	75.28	0	0.00	75.10	13	641	2.03%
2018/05/11	53	78.92	6	80.52	78.50	47	750	6.27%
2018/05/10	0	0.00	19	78.64	79.10	-19	751	-2.53%
2018/05/08	1	75.50	0	0.00	75.30	1	780	0.13%
2018/05/04	0	0.00	2	75.50	74.90	-2	870	-0.23%
2018/05/03	0	0.00	21	75.54	75.10	-21	890	-2.36%
2018/05/02	0	0.00	15	73.90	74.40	-15	897	-1.67%
2018/04/30	0	0.00	27	73.50	72.90	-27	897	-3.01%
2018/04/26	2	71.20	0	0.00	71.50	2	911	0.22%
2018/04/24	35	74.97	1	75.80	74.90	34	872	3.90%
2018/04/23	64	81.60	8	81.20	81.10	56	837	6.69%
2018/04/20	1	90.00	0	0.00	89.60	1	793	0.13%
2018/04/19	2	90.85	17	91.06	90.80	-15	797	-1.88%
2018/04/18	0	0.00	13	91.15	91.40	-13	799	-1.63%
2018/04/17	4	92.78	65	90.69	90.60	-61	824	-7.40%
2018/03/21	1	94.00	0	0.00	93.80	1	944	0.11%
2018/03/20	0	0.00	1	94.10	94.20	-1	943	-0.11%
2018/03/14	1	100.00	1	99.50	99.60	0	950	0.00%
2018/03/13	4	99.20	17	98.58	98.80	-13	952	-1.37%
2018/03/12	15	97.07	0	0.00	97.80	15	933	1.61%
2018/02/09	10	87.34	9	91.10	92.80	1	1,006	0.10%
2018/02/01	9	104.50	9	105.00	106.00	0	926	0.00%
2018/01/31	0	0.00	2	104.25	103.50	-2	915	-0.22%
2018/01/30	2	104.25	2	105.75	104.00	0	901	0.00%
2018/01/29	14	106.29	0	0.00	104.50	14	887	1.58%
2018/01/08	1	117.50	0	0.00	117.00	1	945	0.11%
2018/01/05	9	122.11	9	122.94	119.50	0	946	0.00%
2018/01/03	0	0.00	5	116.80	116.50	-5	931	-0.54%