宜特 (3289)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
140.0
漲跌
▼4.0
漲幅
-2.78%
成交量
4,116張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	142.00	5	141.40	145.50	-4	4,784	-0.08%
2024/04/26	1	126.51	3	129.33	134.00	-2	4,599	-0.04%
2024/04/25	0	125.00	0	125.00	123.50	0	4,520	0.00%
2024/04/24	0	0.00	1	125.00	125.00	-1	4,512	-0.02%
2024/04/22	2	120.00	0	0.00	117.00	2	4,535	0.04%
2024/04/19	3	123.83	0	124.00	122.50	3	4,547	0.07%
2024/04/17	1	133.01	13	131.88	134.50	-12	4,462	-0.27%
2024/04/15	11	134.73	0	140.00	129.50	11	4,360	0.25%
2024/04/11	10	127.00	10	127.50	127.00	0	4,055	0.00%
2024/04/10	0	0.00	2	131.25	130.00	-2	3,983	-0.05%
2024/04/08	0	0.00	6	132.67	133.50	-6	3,914	-0.15%
2024/04/03	13	132.58	11	133.09	132.50	2	3,837	0.05%
2024/04/02	2	133.00	1	133.00	132.00	1	3,768	0.03%
2024/04/01	1	127.50	1	128.50	129.00	0	3,688	0.00%
2024/03/29	3	123.67	2	124.50	123.50	1	3,630	0.03%
2024/03/28	1	122.50	0	0.00	123.00	1	3,592	0.03%
2024/03/26	6	122.17	5	123.00	119.00	1	3,576	0.03%
2024/03/21	1	118.50	0	0.00	119.00	1	3,558	0.03%
2024/03/20	1	120.50	1	120.00	120.00	0	3,571	0.00%
2024/03/19	12	126.33	10	128.00	124.00	2	3,541	0.06%
2024/03/18	11	123.36	10	124.50	124.00	1	3,480	0.03%
2024/03/15	3	116.83	1	117.50	116.00	2	3,429	0.06%
2024/03/14	7	116.93	2	116.25	117.00	5	3,423	0.15%
2024/03/13	7	122.43	0	0.00	119.00	7	3,390	0.21%
2024/03/12	0	0.00	1	128.50	127.00	-1	3,337	-0.03%
2024/03/11	2	127.00	0	0.00	124.00	2	3,309	0.06%
2024/03/08	7	126.57	6	125.67	125.50	1	3,264	0.03%
2024/03/07	1	134.50	1	138.00	129.50	0	3,175	0.00%
2024/03/06	11	131.50	12	131.21	135.00	-1	3,100	-0.03%
2024/03/05	11	131.46	10	132.50	133.50	1	3,043	0.03%
2024/03/04	1	138.00	10	138.90	141.00	-9	2,840	-0.32%
2024/03/01	5	130.60	0	0.00	128.50	5	2,607	0.19%
2024/02/29	2	131.50	3	132.50	131.00	-1	2,548	-0.04%
2024/02/27	3	127.50	2	131.50	128.00	1	2,481	0.04%
2024/02/23	7	131.14	5	133.00	130.50	2	2,410	0.08%
2024/02/22	2	134.50	1	129.00	134.00	1	2,349	0.04%
2024/02/21	20	126.73	20	128.75	126.00	0	2,169	0.00%
2024/02/20	3	126.50	0	0.00	126.50	3	2,056	0.15%
2024/02/19	5	129.00	5.6	130.34	129.50	-0.6	1,975	-0.03%
2024/02/16	17	133.88	15	135.33	131.50	2	1,926	0.10%
2024/02/15	28	131.43	28.3	129.65	136.00	-0.3	1,766	-0.01%
2024/02/05	1	124.00	3	125.32	126.00	-2	1,597	-0.13%
2024/02/02	16	118.66	23	119.89	123.00	-7	1,456	-0.48%
2024/02/01	21	114.14	22.1	116.64	117.50	-1.1	1,250	-0.09%
2024/01/31	1	107.50	0	107.00	108.50	1	1,071	0.09%
2024/01/30	1	107.00	3.1	105.01	106.50	-2.1	972	-0.22%
2024/01/26	1	94.20	0	0.00	94.30	1	827	0.12%
2024/01/25	7	95.59	0	0.00	95.60	7	828	0.85%
2024/01/23	0.3	96.87	0	0.00	97.70	0.3	822	0.04%
2024/01/18	0	93.33	0	0.00	93.70	0	781	0.00%
2024/01/17	0	95.10	0	0.00	95.20	0	776	0.00%
2024/01/15	0	94.34	0	0.00	98.00	0	730	0.00%
2024/01/11	0	91.00	0	0.00	91.20	0	675	0.00%
2024/01/09	0	90.55	0	0.00	91.00	0	704	0.01%
2024/01/08	0.1	90.66	0	0.00	90.50	0.1	715	0.01%
2024/01/05	0.1	90.75	0	0.00	90.10	0.1	725	0.01%
2024/01/04	0	90.69	0	0.00	90.10	0	735	0.00%
2023/12/29	0	0.00	1	92.50	92.50	-1	759	-0.13%
2023/12/22	1	91.00	0	0.00	91.00	1	796	0.13%
2023/12/12	1	90.50	1	90.30	90.30	0	821	0.00%
2023/11/23	0	92.70	0	92.70	92.50	0	1,064	0.00%
2023/11/13	0	88.20	1	89.80	89.60	-1	1,239	-0.08%
2023/11/02	0	0.00	1	87.50	86.70	-1	1,390	-0.07%
2023/10/31	1	86.30	0	0.00	84.10	1	1,456	0.07%
2023/10/13	1	89.10	0	0.00	89.00	1	3,282	0.03%
2023/10/05	0	0.00	1	91.40	91.50	-1	3,640	-0.03%
2023/10/04	0	0.00	1	90.60	90.30	-1	3,720	-0.03%
2023/09/19	0	0.00	1	97.60	97.10	-1	4,869	-0.02%
2023/09/18	0	0.00	1	99.50	99.50	-1	4,911	-0.02%
2023/09/13	1	97.00	0	0.00	97.00	1	5,012	0.02%
2023/09/12	1	98.30	0	0.00	97.50	1	5,026	0.02%
2023/09/11	2.2	99.07	2	97.60	97.50	0.2	5,050	0.00%
2023/09/08	0.1	103.50	0	0.00	102.50	0.1	5,052	0.00%
2023/09/06	1	103.50	1	105.50	105.00	0	5,162	0.00%
2023/09/05	0	0.00	1	104.50	105.50	-1	5,170	-0.02%
2023/09/04	2	103.50	0	0.00	103.50	2	5,213	0.04%
2023/09/01	1	105.50	0	0.00	103.00	1	5,299	0.02%
2023/08/24	1	107.50	4	108.13	110.50	-3	5,247	-0.06%
2023/08/23	3	105.50	2	106.00	104.00	1	5,227	0.02%
2023/08/18	0	0.00	2	104.50	102.50	-2	5,249	-0.04%
2023/08/17	1	106.50	5.1	104.01	106.50	-4.1	5,234	-0.08%
2023/08/15	0.2	103.50	0.1	104.50	103.00	0.2	5,236	0.00%
2023/08/14	1	103.50	0	0.00	102.00	1	5,229	0.02%
2023/08/11	0	0.00	2	103.50	103.00	-2	5,230	-0.04%
2023/08/10	0.1	106.25	0	0.00	104.50	0.1	5,229	0.00%
2023/08/09	1	112.50	0	0.00	111.00	1	5,203	0.02%
2023/08/08	0	0.00	0	114.00	114.50	0	5,194	0.00%
2023/08/07	1	113.00	0	0.00	115.50	1	5,174	0.02%
2023/08/04	0	0.00	0.3	111.80	113.00	-0.3	5,138	0.00%
2023/08/02	2.1	112.77	3.3	114.20	110.00	-1.2	5,134	-0.02%
2023/08/01	7.1	115.43	0.1	117.23	115.50	7	5,051	0.14%
2023/07/31	0.1	114.75	0.1	117.00	112.50	0.1	4,930	0.00%
2023/07/28	1.1	118.07	1.3	115.51	117.50	-0.2	4,786	0.00%
2023/07/27	0	0.00	1	108.50	109.00	-1	4,531	-0.02%
2023/07/26	1	105.50	0	0.00	103.50	1	4,500	0.02%
2023/07/25	0.3	107.85	0	0.00	106.50	0.3	4,521	0.01%
2023/07/24	5	105.60	4	106.63	107.00	1	4,508	0.02%
2023/07/21	4.2	109.79	8	108.75	108.00	-3.8	4,467	-0.09%
2023/07/20	11.2	123.79	4	117.88	114.50	7.2	4,378	0.16%
2023/07/19	0	0.00	6	121.50	127.00	-6	3,801	-0.16%
2023/07/18	1	118.50	1	112.50	115.50	0	3,687	0.00%
2023/07/17	1	116.00	1	119.00	119.00	0	3,642	0.00%
2023/07/14	2	115.50	2	118.25	117.00	0	3,598	0.00%
2023/07/13	2	117.50	2	116.75	117.50	0	3,582	0.00%
2023/07/12	5	115.90	4	115.00	114.00	1	3,620	0.03%
2023/07/07	0	0.00	1	116.00	114.00	-1	3,635	-0.03%
2023/07/06	1	115.50	0	115.50	116.00	1	3,553	0.03%
2023/07/05	0	0.00	1	113.00	114.50	-1	3,451	-0.03%
2023/07/04	2	105.50	0.1	108.95	110.00	1.9	3,262	0.06%
2023/07/03	0	0.00	1	98.60	103.00	-1	3,146	-0.03%
2023/06/30	3	95.97	2	96.75	97.20	1	2,999	0.03%
2023/06/29	1	95.00	1	94.50	94.80	0	2,954	0.00%
2023/06/28	8	93.15	8	94.66	93.30	0	2,944	0.00%
2023/06/27	1.1	93.32	1	91.50	92.40	0.1	2,919	0.00%
2023/06/21	2	93.80	1.1	92.45	93.80	0.9	2,756	0.03%
2023/06/16	1	93.00	0	0.00	93.00	1	2,718	0.04%
2023/06/13	0	93.50	1.1	93.54	91.70	-1.1	2,717	-0.04%
2023/06/12	1	92.50	0	0.00	90.00	1	2,702	0.04%
2023/06/09	0	0.00	1.1	90.09	90.90	-1.1	2,706	-0.04%
2023/06/07	8	91.48	7.2	92.01	91.90	0.8	2,810	0.03%
2023/06/02	0.1	87.70	0	0.00	87.60	0.1	3,175	0.00%
2023/05/29	0.1	85.60	0	0.00	86.20	0.1	3,164	0.00%
2023/05/26	1.2	84.77	1	84.10	84.10	0.2	3,125	0.01%
2023/05/10	0	82.80	0	0.00	81.90	0	3,587	0.00%
2023/05/08	0	0.00	3	85.27	84.30	-3	3,689	-0.08%
2023/05/05	1	85.70	6	85.00	85.70	-5	3,699	-0.14%
2023/04/27	0	0.00	1	77.70	77.80	-1	3,926	-0.03%
2023/04/26	0	0.00	3	77.60	78.30	-3	3,903	-0.08%
2023/04/25	0.1	79.40	0	0.00	79.90	0.1	3,854	0.00%
2023/04/21	3	87.50	3	85.50	84.60	0	3,935	0.00%
2023/04/20	1	89.00	0	0.00	87.50	1	3,923	0.03%
2023/04/17	5	92.70	0.1	94.05	92.10	4.9	3,903	0.13%
2023/04/14	6	96.25	0.1	97.13	91.30	5.9	3,819	0.15%
2023/04/13	0	0.00	3.2	90.61	91.60	-3.2	3,625	-0.09%
2023/04/12	0.1	87.80	0	0.00	88.00	0.1	3,551	0.00%
2023/04/11	0.1	86.99	1	86.80	86.20	-0.9	3,556	-0.03%
2023/04/10	2.1	86.72	0	0.00	86.90	2.1	3,571	0.06%
2023/04/07	2	85.95	0	0.00	86.20	2	3,573	0.06%
2023/04/06	1	88.50	1.1	85.96	85.90	-0.1	3,582	0.00%
2023/03/31	1.1	88.59	1	89.30	89.20	0.1	3,579	0.00%
2023/03/30	1	89.00	1	89.50	88.80	0	3,609	0.00%
2023/03/28	0	93.30	0	93.30	90.30	0	3,702	0.00%
2023/03/27	0	0.00	1	93.60	93.60	-1	3,675	-0.03%
2023/03/24	0.1	91.60	0	0.00	90.90	0.1	3,648	0.00%
2023/03/22	0	93.80	0	93.80	94.40	0	3,754	0.00%
2023/03/20	0	0.00	1	91.50	92.30	-1	4,140	-0.02%
2023/03/10	0	0.00	2	93.95	92.00	-2	5,539	-0.04%
2023/03/09	5	98.54	14	97.42	94.00	-9	5,539	-0.16%
2023/03/08	0	0.00	1.1	96.62	96.80	-1.1	5,296	-0.02%
2023/03/06	12	90.10	2	89.40	89.10	10	5,233	0.19%
2023/03/03	0	0.00	1	87.20	88.80	-1	5,284	-0.02%
2023/03/02	1	86.50	0	0.00	86.50	1	5,389	0.02%
2023/02/24	0	0.00	1	86.50	85.50	-1	5,582	-0.02%
2023/02/22	1	85.80	0	0.00	84.90	1	5,831	0.02%
2023/02/21	1.1	88.62	0	0.00	87.10	1.1	5,888	0.02%
2023/02/10	3	91.83	1	92.30	91.90	2	6,272	0.03%
2023/02/09	1	90.60	2	92.80	90.60	-1	6,509	-0.02%
2023/02/08	2	90.00	1	91.10	90.30	1	6,663	0.02%
2023/02/07	3	90.63	1	88.20	90.80	2	6,698	0.03%
2023/02/06	1	87.60	2	87.85	87.20	-1	6,843	-0.01%
2023/02/03	2	88.30	0	0.00	89.00	2	7,270	0.03%
2023/02/02	1	88.10	5	88.78	88.40	-4	7,405	-0.05%
2023/02/01	6	86.12	8	86.99	87.20	-2	7,399	-0.03%
2023/01/31	3	84.40	3	85.40	85.60	0	7,414	0.00%
2023/01/30	0	83.10	0	83.10	83.10	0	7,395	0.00%
2023/01/16	0	0.00	2	75.10	76.30	-2	7,467	-0.03%
2023/01/13	0	0.00	1	75.60	75.10	-1	7,537	-0.01%
2023/01/12	0	0.00	1	75.90	76.60	-1	7,657	-0.01%
2023/01/11	7	78.03	5	76.60	76.50	2	7,780	0.03%
2023/01/10	2	77.05	3	77.43	76.60	-1	7,909	-0.01%
2023/01/06	3	74.90	1	76.00	75.00	2	8,045	0.02%
2023/01/04	0	75.10	0	75.10	75.30	0	8,187	0.00%
2023/01/03	0	0.00	0.2	74.73	75.30	-0.2	8,244	0.00%
2022/12/30	3	71.50	3	70.20	70.20	0	8,285	0.00%
2022/12/28	0	0.00	1	71.70	71.30	-1	8,326	-0.01%
2022/12/27	0.1	75.20	0	0.00	74.10	0.1	8,457	0.00%
2022/12/23	2.1	77.32	2	74.25	77.80	0.1	8,623	0.00%
2022/12/22	1	77.10	2.2	77.91	76.50	-1.2	8,674	-0.01%
2022/12/21	2.2	78.11	0	0.00	76.50	2.2	8,712	0.02%
2022/12/20	4	79.35	3.1	80.03	77.50	0.9	8,722	0.01%
2022/12/16	1	79.10	1	79.00	79.00	0	8,785	0.00%
2022/12/15	0.1	80.00	0	0.00	80.20	0.1	8,831	0.00%
2022/12/13	0.1	80.80	4	80.28	80.00	-4	8,819	-0.04%
2022/12/12	15	84.14	27	87.16	81.80	-12	8,830	-0.14%
2022/12/09	43	91.25	38	90.84	90.30	5	8,649	0.06%
2022/12/08	15	84.43	12	83.11	88.50	3	8,305	0.04%
2022/12/07	23	82.97	20	82.20	80.50	3	8,171	0.04%
2022/12/06	152	86.02	162	84.69	84.60	-10	7,980	-0.13%	大買/大賣/
2022/12/05	0	0.00	1	82.20	81.80	-1	7,737	-0.01%
2022/12/02	15	81.29	0	0.00	81.30	15	7,628	0.20%
2022/12/01	1	80.10	0	0.00	78.30	1	7,507	0.01%
2022/11/30	0	0.00	3	78.10	78.30	-3	7,488	-0.04%
2022/11/29	22	76.87	27	76.53	76.80	-5	7,477	-0.07%
2022/11/28	2	79.90	1	79.80	78.10	1	7,465	0.01%
2022/11/25	2	81.10	1	80.00	80.00	1	7,465	0.01%
2022/11/24	1	83.60	3	83.50	83.70	-2	7,453	-0.03%
2022/11/23	1	82.60	1	84.30	84.60	0	7,340	0.00%
2022/11/22	0	0.00	1	81.10	80.50	-1	7,222	-0.01%
2022/11/21	12	85.31	21.1	84.21	83.40	-9.1	7,191	-0.13%
2022/11/18	1	83.60	8	83.79	83.40	-7	7,036	-0.10%
2022/11/17	3	81.67	4	82.80	82.60	-1	7,000	-0.01%
2022/11/16	18	81.91	2	81.90	81.50	16	6,954	0.23%
2022/11/15	1	78.28	1	78.90	78.70	0	6,830	0.00%
2022/11/14	1	78.00	2	78.25	78.40	-1	6,761	-0.01%
2022/11/11	4	81.96	1	81.60	80.00	3	6,693	0.05%
2022/11/10	0	0.00	4	79.50	80.90	-4	6,573	-0.06%
2022/11/09	1	82.00	2	81.50	81.20	-1	6,485	-0.02%
2022/11/08	21	81.39	18	82.36	81.00	3	6,368	0.05%
2022/11/07	6	82.07	4.2	80.82	81.50	1.8	6,185	0.03%
2022/11/04	7	77.07	1	78.80	78.80	6	5,887	0.10%
2022/11/03	4	75.58	6	75.50	75.50	-2	5,665	-0.04%
2022/11/02	9.2	79.05	6	76.40	76.40	3.2	5,580	0.06%
2022/11/01	20	79.44	14	81.08	81.70	6	5,354	0.11%
2022/10/31	0	0.00	7	77.14	78.50	-7	4,889	-0.14%
2022/10/28	1	72.80	4	71.28	71.40	-3	4,725	-0.06%
2022/10/26	1	70.50	0	0.00	71.70	1	4,562	0.02%
2022/10/25	4	71.60	2	71.30	71.00	2	4,479	0.04%
2022/10/24	3	71.70	1	72.30	71.40	2	4,378	0.05%
2022/10/21	4	69.05	5	68.30	68.00	-1	4,276	-0.02%
2022/10/20	3	71.13	3	70.10	69.50	0	4,190	0.00%
2022/10/19	10	76.06	11	75.35	74.80	-1	4,056	-0.02%
2022/10/18	4	73.80	4	76.23	76.50	0	3,905	0.00%
2022/10/17	1	70.60	1	73.39	73.00	0	3,671	0.00%
2022/10/12	0	0.00	11	65.91	63.90	-11	3,405	-0.32%
2022/10/07	13	76.72	0	0.00	77.20	13	3,209	0.41%
2022/10/03	0	0.00	1	73.60	75.20	-1	2,811	-0.04%
2022/09/30	2	73.75	2	74.60	74.20	0	2,715	0.00%
2022/09/29	2	72.80	1	73.20	73.20	1	2,584	0.04%
2022/09/27	0	0.00	4	72.00	73.50	-4	2,392	-0.17%
2022/09/22	2	75.10	1	75.40	77.00	1	2,146	0.05%
2022/09/21	0	74.30	2	74.70	74.90	-2	2,067	-0.10%
2022/09/20	2	73.40	0	0.00	74.70	2	2,020	0.10%
2022/09/19	2	73.30	2	74.00	72.50	0	1,891	0.00%
2022/09/16	2	75.90	1	76.40	74.20	1	1,754	0.06%
2022/09/15	8	75.28	2	75.25	74.90	6	1,618	0.37%
2022/09/14	4	72.20	5	73.46	74.50	-1	1,399	-0.07%
2022/09/13	3	69.53	3	70.00	70.60	0	1,183	0.00%
2022/09/06	0	0.00	1	62.50	64.30	-1	977	-0.10%
2022/09/05	1	66.30	0	0.00	67.00	1	920	0.11%
2022/08/31	0	67.00	0	67.00	67.40	0	743	0.00%
2022/08/29	0	0.00	1	64.30	64.00	-1	618	-0.16%
2022/08/24	0	0.00	4	62.33	62.50	-4	493	-0.81%
2022/08/23	1	61.00	1	58.01	61.20	0	415	0.00%
2022/08/18	0	0.00	1	56.10	56.50	-1	350	-0.29%
2022/08/12	0	0.00	1	56.00	56.50	-1	321	-0.31%
2022/07/21	0	53.30	0	53.30	53.50	0	212	0.00%
2022/07/20	0	53.40	0	53.40	53.70	0	203	0.00%
2022/07/04	1	46.50	0	0.00	45.50	1	188	0.53%
2022/07/01	1	49.40	0	0.00	47.05	1	191	0.52%
2022/05/13	0	0.00	0.8	48.10	48.40	-0.8	280	-0.27%
2022/03/24	0	0.00	2	52.90	53.90	-2	266	-0.75%
2021/12/24	2	51.50	0	0.00	52.00	2	614	0.33%
2021/12/13	1	52.50	0	0.00	52.60	1	585	0.17%
2021/11/22	0	0.00	0	56.70	56.50	0	526	-0.01%
2021/11/18	5	59.80	5	59.50	58.00	0	493	0.00%
2021/11/17	1	57.40	7	58.33	58.50	-6	437	-1.38%
2021/11/16	0	0.00	0.1	56.60	56.50	-0.1	363	-0.03%
2021/07/07	0	0.00	1	54.30	54.30	-1	765	-0.13%
2021/06/15	0	52.30	0	52.30	52.50	0	984	0.00%
2021/06/08	0	50.70	0	50.70	50.70	0	1,011	0.00%
2021/05/18	0	43.40	0	43.40	45.20	0	1,038	0.00%
2021/05/17	0	41.35	0	41.35	41.40	0	1,040	0.00%
2021/05/11	0	50.80	0	0.00	48.00	0	1,004	0.00%
2021/05/03	1	54.30	0	0.00	53.60	1	997	0.10%
2021/04/26	0	0.00	1	55.80	54.80	-1	998	-0.10%
2021/04/21	0.1	58.10	0	0.00	57.50	0.1	990	0.01%
2021/04/14	0.1	54.90	0	0.00	54.90	0.1	940	0.01%
2021/04/13	1	56.90	0	0.00	55.30	1	964	0.10%
2021/04/12	0	0.00	1	56.80	56.40	-1	981	-0.10%
2021/04/09	2	58.00	2	57.90	57.30	0	1,046	0.00%
2021/04/08	1	54.10	0	0.00	57.10	1	961	0.10%
2021/04/01	10	52.80	10	52.50	52.50	0	871	0.00%
2021/03/31	10	52.40	10	52.60	52.60	0	869	0.00%
2021/03/19	5	51.50	5	51.10	51.10	0	864	0.00%
2021/03/17	5	53.20	5	52.60	52.60	0	865	0.00%
2021/03/15	0	0.00	1	50.50	50.70	-1	853	-0.12%
2021/02/17	0	51.60	0	0.00	52.80	0	875	0.00%
2021/01/29	1	52.50	0	0.00	51.80	1	879	0.11%
2021/01/20	1	55.90	0	0.00	54.60	1	852	0.12%
2021/01/14	2	56.80	0	0.00	57.10	2	799	0.25%
2021/01/06	1	59.30	0	0.00	58.30	1	769	0.13%
2021/01/05	1	61.00	0	0.00	61.00	1	740	0.13%
2021/01/04	0	0.00	1	62.20	62.30	-1	714	-0.14%
2020/12/31	0	0.00	1	55.00	57.50	-1	617	-0.16%
2020/12/29	1	53.80	0	0.00	53.30	1	590	0.17%
2020/12/18	5	54.30	5	53.70	53.70	0	641	0.00%
2020/12/11	10	56.60	10	54.80	54.80	0	659	0.00%
2020/12/08	5	57.60	5	56.90	56.90	0	682	0.00%
2020/12/07	0	0.00	1	57.00	57.00	-1	684	-0.15%
2020/11/30	1	59.40	3	58.67	58.30	-2	725	-0.28%
2020/11/27	2	57.30	0	0.00	57.50	2	706	0.28%
2020/11/25	1	55.90	0	0.00	55.10	1	753	0.13%
2020/11/11	0	0.00	1	54.20	54.30	-1	952	-0.10%
2020/10/28	1	53.20	0	0.00	52.80	1	1,343	0.07%
2020/10/27	0	58.90	0	0.00	53.80	0	1,412	0.00%
2020/09/15	1	61.10	0	0.00	60.80	1	3,816	0.03%
2020/09/01	1	62.50	0	0.00	62.90	1	4,040	0.02%
2020/08/13	0	0.00	1	64.00	64.00	-1	4,789	-0.02%
2020/08/11	1	64.50	2	66.40	64.50	-1	4,799	-0.02%
2020/08/10	0	0.00	1	70.90	68.70	-1	4,784	-0.02%
2020/08/07	1	71.10	0	0.00	71.10	1	4,874	0.02%
2020/08/05	0	0.00	2	70.45	70.20	-2	4,886	-0.04%
2020/08/04	1	69.50	1	69.50	70.70	0	4,875	0.00%
2020/08/03	1	70.40	2	69.95	69.40	-1	4,888	-0.02%
2020/07/31	3	70.17	0	0.00	70.60	3	4,896	0.06%
2020/07/30	0	0.00	2	69.40	69.50	-2	4,838	-0.04%
2020/07/29	1	66.50	2	65.80	68.20	-1	4,807	-0.02%
2020/07/28	4	68.28	1	70.00	66.30	3	4,772	0.06%
2020/07/27	0	0.00	1	70.60	68.60	-1	4,642	-0.02%
2020/07/24	1	69.70	1	70.20	69.50	0	4,571	0.00%
2020/07/23	1	68.80	1	69.20	69.00	0	4,458	0.00%
2020/07/22	2	68.55	0	0.00	68.80	2	4,409	0.05%
2020/07/14	0	0.00	2	67.70	65.80	-2	4,156	-0.05%
2020/07/13	2	69.40	1	68.60	68.60	1	4,126	0.02%
2020/07/10	2	69.50	1.7	68.90	68.30	0.3	4,089	0.01%
2020/07/09	2	72.85	1	75.40	75.50	1	3,895	0.03%
2020/07/08	0	0.00	1	68.40	68.70	-1	3,812	-0.03%
2020/07/06	0	0.00	1	67.20	67.50	-1	3,652	-0.03%
2020/07/03	3	67.50	7	67.96	66.90	-4	3,583	-0.11%
2020/07/02	7	64.84	0	65.30	65.30	7	3,333	0.21%
2020/07/01	5	57.98	10.5	58.11	59.40	-5.5	3,093	-0.18%
2020/06/17	1	53.20	1	53.40	53.50	0	2,830	0.00%
2020/06/16	1	52.20	1	54.00	54.10	0	2,828	0.00%
2020/06/12	2	52.70	0	0.00	53.00	2	2,774	0.07%
2020/06/11	0	0.00	1	55.30	54.60	-1	2,760	-0.04%
2020/06/10	1.3	54.92	1	56.00	54.60	0.3	2,716	0.01%
2020/06/09	5	54.62	5	56.32	55.20	0	2,718	0.00%
2020/06/05	0	0.00	1	56.60	56.90	-1	2,702	-0.04%
2020/06/04	3	56.00	1	57.00	55.80	2	2,680	0.07%
2020/06/03	1	57.50	1	57.00	56.70	0	2,644	0.00%
2020/06/02	0	0.00	2	57.10	56.70	-2	2,627	-0.08%
2020/06/01	1	56.10	0	0.00	56.10	1	2,592	0.04%
2020/05/29	0.3	55.80	1	57.60	55.80	-0.8	2,556	-0.03%
2020/05/28	1	55.60	0	0.00	57.40	1	2,441	0.04%
2020/05/27	2	55.60	0	55.50	55.80	2	2,369	0.08%
2020/05/26	2	55.50	2	56.75	54.10	0	2,271	0.00%
2020/05/25	2	53.85	3	54.50	55.00	-1	2,007	-0.05%
2020/05/22	2	50.00	0	0.00	50.00	2	1,813	0.11%
2020/05/21	1	49.80	0	0.00	48.70	1	1,754	0.06%
2020/05/20	0	0.00	1	47.15	48.95	-1	1,708	-0.06%
2020/05/19	1	47.30	0	0.00	47.30	1	1,679	0.06%
2020/05/18	0	0.00	2	45.75	45.85	-2	1,647	-0.12%
2020/05/14	3	52.00	1	47.99	45.80	2	1,553	0.13%
2020/05/13	0	0.00	1	48.70	49.75	-1	1,415	-0.07%
2020/05/08	1	47.65	0	0.00	48.50	1	1,294	0.08%
2020/05/07	0	0.00	0.3	47.30	47.50	-0.3	1,266	-0.02%
2020/05/06	0	44.75	0	44.75	45.00	0	1,224	0.00%
2020/04/27	0	44.50	0	44.50	44.50	0	1,186	0.00%
2020/04/24	0	42.90	0	42.90	42.90	0	1,146	0.00%
2020/04/23	0.3	41.00	0	0.00	41.15	0.3	1,104	0.02%
2020/04/20	0	40.35	0	40.35	40.30	0	1,031	0.00%
2020/04/17	0	39.45	0	39.45	39.35	0	1,027	0.00%
2020/04/14	0	0.00	20	37.02	37.20	-20	975	-2.05%
2020/04/10	0	37.10	0	0.00	37.05	0	997	0.00%
2020/04/09	0	36.55	0	0.00	36.65	0	1,030	0.00%
2020/04/08	0	0.00	1	36.70	36.85	-1	1,049	-0.10%
2020/04/06	0	0.00	5	34.45	35.70	-5	1,189	-0.42%
2020/04/01	0	34.70	0	34.70	34.70	0	1,289	0.00%
2020/03/20	0	0.00	1	27.95	27.95	-1	1,382	-0.07%
2020/03/19	1	25.45	4	25.45	25.45	-3	1,375	-0.22%
2020/03/17	1	31.25	0	0.00	29.95	1	1,388	0.07%
2020/03/16	0	0.00	1	34.20	32.50	-1	1,435	-0.07%
2020/03/12	1	38.00	2	39.20	38.20	-1	1,496	-0.07%
2020/03/02	0	0.00	1	38.30	38.45	-1	1,671	-0.06%
2020/02/25	2	39.60	0	0.00	40.10	2	1,683	0.12%
2020/02/03	1	37.01	1	37.36	38.10	0	2,042	0.00%
2020/01/31	0	40.25	0	40.25	40.15	0	2,039	0.00%
2020/01/20	0	44.90	0	44.90	44.85	0	2,070	0.00%
2020/01/17	4	45.68	0	0.00	45.60	4	2,085	0.19%
2020/01/15	0	0.00	1	46.10	45.65	-1	2,153	-0.05%
2020/01/09	0	44.70	0	44.70	44.70	0	2,493	0.00%
2020/01/08	0	43.85	0	43.85	43.75	0	2,536	0.00%
2020/01/06	2	45.30	0	0.00	45.30	2	2,707	0.07%
2020/01/03	0	0.00	6	48.20	46.50	-6	2,716	-0.22%
2020/01/02	0	0.00	1	47.65	47.65	-1	2,699	-0.04%
2019/12/31	1	48.00	0	0.00	48.00	1	2,729	0.04%
2019/12/30	0	0.00	1	46.85	48.00	-1	2,613	-0.04%
2019/12/27	3	46.80	0	46.75	47.00	3	2,569	0.12%
2019/12/26	23	46.31	5	46.62	47.05	18	2,460	0.73%
2019/12/23	1	44.35	1	44.80	43.95	0	2,348	0.00%
2019/12/13	1	44.10	1	43.30	43.30	0	2,301	0.00%
2019/12/11	2	45.30	2	45.85	45.10	0	2,262	0.00%
2019/12/10	0	0.00	1	45.00	44.95	-1	2,200	-0.05%
2019/12/09	0	0.00	1	45.05	45.55	-1	2,183	-0.05%
2019/12/06	2	45.13	1	45.20	45.30	1	2,102	0.05%
2019/12/05	1	43.65	0	44.15	44.35	1	2,006	0.05%
2019/11/25	0	41.60	0	41.60	41.35	0	1,841	0.00%
2019/11/12	0	41.20	1	41.10	41.10	-1	1,824	-0.05%
2019/11/11	1	41.35	0	0.00	41.50	1	1,810	0.06%
2019/11/08	0	0.00	1	43.75	43.80	-1	1,769	-0.06%
2019/11/07	2	44.45	2	44.60	44.05	0	1,739	0.00%
2019/11/04	0	0.00	1	44.30	44.00	-1	1,591	-0.06%
2019/10/31	1	43.45	0	0.00	43.15	1	1,555	0.06%
2019/10/29	1	42.50	0	0.00	42.35	1	1,520	0.07%
2019/10/28	2	42.50	1	42.15	42.05	1	1,511	0.07%
2019/10/25	5	43.50	1	43.65	43.40	4	1,486	0.27%
2019/10/24	1	44.55	0	0.00	44.05	1	1,498	0.07%
2019/10/22	0	0.00	1	44.00	44.75	-1	1,473	-0.07%
2019/10/21	1	44.20	2	45.93	44.00	-1	1,507	-0.07%
2019/10/18	2	45.45	12	47.37	47.50	-10	1,387	-0.72%
2019/10/16	1	44.50	1	45.00	44.95	0	1,309	0.00%
2019/10/15	1	45.20	1	45.00	44.25	0	1,262	0.00%
2019/10/14	0	42.35	1	41.60	42.35	-1	1,134	-0.09%
2019/10/08	0	39.20	0	39.20	39.00	0	1,019	0.00%
2019/10/07	0	40.00	0	40.00	39.70	0	1,006	0.00%
2019/10/04	4	37.60	0	0.00	37.65	4	947	0.42%
2019/10/03	1	37.80	0	38.00	37.80	1	943	0.11%
2019/10/01	0	38.80	0	38.80	38.60	0	931	0.00%
2019/09/20	2	40.25	0	0.00	40.25	2	871	0.23%
2019/09/10	0	0.00	1	42.60	42.50	-1	827	-0.12%
2019/09/03	1	45.05	0	0.00	45.00	1	792	0.13%
2019/09/02	1	44.20	0	0.00	44.20	1	784	0.13%
2019/08/19	0	0.00	2	46.50	47.90	-2	704	-0.28%
2019/08/06	2	43.20	0	0.00	43.20	2	664	0.30%
2019/08/05	2	44.30	0	0.00	44.20	2	673	0.30%
2019/08/02	0	0.00	1	46.25	46.15	-1	666	-0.15%
2019/07/30	2	47.60	0	0.00	47.05	2	636	0.31%
2019/07/29	0	0.00	1	50.70	49.70	-1	612	-0.16%
2019/07/26	2	53.10	1	53.50	52.60	1	585	0.17%
2019/07/25	2	51.90	2	52.05	51.60	0	543	0.00%
2019/07/24	0	50.70	2	50.40	51.10	-2	521	-0.38%
2019/07/23	3	50.33	3	50.70	50.70	0	493	0.00%
2019/07/22	1	46.70	1	47.81	49.50	0	398	0.00%
2019/07/19	1	44.01	2	44.20	45.00	-1	345	-0.29%
2019/07/18	0	42.70	0	42.70	42.20	0	283	0.00%
2019/07/12	0	42.00	0	42.00	41.95	0	278	0.00%
2019/07/01	0	39.90	0	39.90	39.90	0	357	0.00%
2019/06/24	0	41.40	0	41.40	41.40	0	350	0.00%
2019/05/15	0	0.00	0	40.80	40.95	0	465	0.00%
2019/05/14	0	38.65	0	0.00	38.65	0	454	0.00%
2019/05/13	0	0.00	5	35.87	35.15	-5	441	-1.13%
2019/05/10	2	39.60	0	0.00	39.05	2	420	0.48%
2019/04/22	5	44.50	0	0.00	44.00	5	411	1.21%
2019/04/17	0	0.00	1	43.50	43.30	-1	406	-0.25%
2019/04/08	2	45.75	3	45.50	44.05	-1	417	-0.24%
2019/04/03	1	42.00	0	0.00	42.95	1	383	0.26%
2019/03/12	1	39.30	0	0.00	39.30	1	556	0.18%
2019/03/05	0	0.00	2	40.83	41.00	-2	624	-0.32%
2019/02/27	2	40.48	0	0.00	40.20	2	629	0.32%
2019/02/26	1	40.00	0	0.00	40.40	1	639	0.16%
2019/02/11	0	41.70	0	0.00	41.90	0	685	0.00%
2019/01/21	0	0.00	1	44.60	44.50	-1	725	-0.14%
2019/01/09	0	43.10	0	43.10	43.40	0	728	0.00%
2018/12/28	0	44.40	0	44.40	44.70	0	745	0.00%
2018/12/25	1	43.30	0	0.00	42.05	1	761	0.13%
2018/12/18	0	0.00	20	47.99	46.75	-20	725	-2.76%
2018/12/17	0	49.80	0	49.80	49.80	0	712	0.00%
2018/12/13	6	54.22	1	53.90	52.00	5	696	0.72%
2018/12/12	15	49.16	0	0.00	50.70	15	646	2.32%
2018/12/10	0	46.30	0	46.30	46.30	0	627	0.00%
2018/12/06	0	45.10	0	45.10	45.35	0	614	0.00%
2018/12/04	5	51.90	5	50.10	50.10	0	598	0.00%
2018/12/03	0	0.00	1	49.25	49.25	-1	558	-0.18%
2018/11/28	0	41.10	1	41.45	40.45	-1	534	-0.19%
2018/11/27	0	41.00	0	41.00	40.70	0	528	0.00%
2018/11/26	0	42.30	0	42.30	39.55	0	520	0.00%
2018/11/23	0	0.00	1	38.60	38.55	-1	516	-0.19%
2018/11/22	2	40.57	1	40.67	39.45	1	504	0.19%
2018/11/21	1	38.15	0	38.50	38.50	1	451	0.22%
2018/11/19	0	33.65	0	33.65	31.85	0	399	0.00%
2018/11/16	0	30.70	0	30.70	30.60	0	401	0.00%
2018/11/15	0	33.75	0	33.75	30.40	0	401	0.00%
2018/11/14	0	30.80	0	30.80	30.70	0	402	0.01%
2018/11/12	0	31.95	0	31.95	31.80	0	422	0.00%
2018/11/02	0	0.00	2	34.30	33.75	-2	441	-0.45%
2018/11/01	2	34.40	0	0.00	34.45	2	438	0.46%
2018/09/26	0	51.50	0	51.50	51.40	0	423	0.00%
2018/09/25	0	54.00	0	54.00	52.80	0	429	0.00%
2018/08/22	0	0.00	6	56.40	56.40	-6	553	-1.08%
2018/08/17	0	0.00	1	59.30	59.00	-1	530	-0.19%
2018/08/16	0	0.00	1	60.00	60.00	-1	525	-0.19%
2018/08/13	4	67.60	0	0.00	65.00	4	509	0.78%
2018/07/19	3	75.10	1	75.00	75.00	2	575	0.35%
2018/07/18	1	77.40	0	0.00	76.90	1	608	0.16%
2018/07/17	0	0.00	1	77.60	76.70	-1	650	-0.15%
2018/07/16	5	78.34	0	0.00	77.40	5	641	0.78%
2018/06/29	1	76.00	1	76.90	73.80	0	637	0.00%
2018/06/21	1	70.20	0	0.00	70.70	1	568	0.18%
2018/04/25	1	72.50	0	0.00	74.00	1	897	0.11%
2018/04/23	2	81.50	0	0.00	81.10	2	837	0.24%
2018/04/20	1	89.70	0	0.00	89.60	1	793	0.13%
2018/04/16	0	95.30	0	95.30	94.50	0	831	0.00%
2018/04/13	1	96.80	1	95.10	94.40	0	854	0.00%
2018/04/11	0	0.00	1	93.40	92.20	-1	891	-0.11%
2018/04/03	0	0.00	5	90.80	92.40	-5	932	-0.54%
2018/04/02	6	96.72	0	0.00	95.00	6	929	0.65%
2018/03/12	0	0.00	1	97.50	97.80	-1	933	-0.11%
2018/02/06	2	95.00	0	0.00	91.40	2	964	0.21%
2018/02/05	1	99.50	0	0.00	101.50	1	935	0.11%
2018/02/02	1	104.50	0	0.00	104.00	1	930	0.11%
2018/01/31	0	0.00	1	107.00	103.50	-1	915	-0.11%
2018/01/29	1	108.00	0	0.00	104.50	1	887	0.11%
2018/01/10	1	112.50	1	114.50	112.50	0	940	0.00%
2018/01/09	1	115.00	0	0.00	113.50	1	951	0.11%