宜特 (3289)-富邦-台南券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
134.0
漲跌
▲10.5
漲幅
+8.50%
成交量
6,351張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	134.63	2	134.00	134.00	2	4,599	0.04%
2024/04/24	0	0.00	2	125.50	125.00	-2	4,512	-0.04%
2024/04/22	3	117.50	10	121.45	117.00	-7	4,535	-0.15%
2024/04/19	11	122.00	0	125.00	122.50	11	4,547	0.24%
2024/04/18	2	130.50	5	131.30	129.50	-3	4,498	-0.07%
2024/04/17	1	134.00	5	132.30	134.50	-4	4,462	-0.09%
2024/04/16	1	126.00	4	125.50	127.50	-3	4,403	-0.07%
2024/04/15	17	136.26	11	134.27	129.50	6	4,360	0.14%
2024/04/12	3	137.67	6	136.31	138.50	-3	4,187	-0.07%
2024/04/11	5	128.80	2	131.00	127.00	3	4,055	0.07%
2024/04/10	2	132.50	0	0.00	130.00	2	3,983	0.05%
2024/04/09	2	133.25	2.6	132.19	132.00	-0.6	3,950	-0.02%
2024/04/08	1	137.50	1	129.50	133.50	0	3,914	0.00%
2024/04/03	3.3	134.11	3	133.33	132.50	0.3	3,837	0.01%
2024/04/02	3.3	134.00	3	133.18	132.00	0.3	3,768	0.01%
2024/04/01	3	128.33	0	0.00	129.00	3	3,688	0.08%
2024/03/28	2	122.25	1	122.00	123.00	1	3,592	0.03%
2024/03/19	1	129.49	1	127.00	124.00	0	3,541	0.00%
2024/03/18	0	0.00	2	120.26	124.00	-2	3,480	-0.06%
2024/03/15	0	0.00	1	116.00	116.00	-1	3,429	-0.03%
2024/03/14	0	0.00	6	116.17	117.00	-6	3,423	-0.18%
2024/03/13	1	118.50	5	120.10	119.00	-4	3,390	-0.12%
2024/03/12	1	127.50	1	127.00	127.00	0	3,337	0.00%
2024/03/08	1	131.00	2	125.00	125.50	-1	3,264	-0.03%
2024/03/07	2	133.25	5	132.30	129.50	-3	3,175	-0.09%
2024/03/06	3	131.67	3	132.00	135.00	0	3,100	0.00%
2024/03/05	19	136.95	14	134.82	133.50	5	3,043	0.16%
2024/03/04	6.4	137.83	4	138.75	141.00	2.4	2,840	0.08%
2024/02/29	1	129.50	5	132.70	131.00	-4	2,548	-0.16%
2024/02/27	1	133.00	10	129.50	128.00	-9	2,481	-0.36%
2024/02/26	4	132.63	1	133.00	133.00	3	2,439	0.12%
2024/02/23	2	131.75	11	130.50	130.50	-9	2,410	-0.37%
2024/02/22	14	134.14	4	134.88	134.00	10	2,349	0.43%
2024/02/21	17	127.62	18	128.47	126.00	-1	2,169	-0.05%
2024/02/20	2	127.00	0.1	123.50	126.50	1.9	2,056	0.09%
2024/02/19	0	0.00	0	128.50	129.50	0	1,975	0.00%
2024/02/16	6	135.00	8	135.38	131.50	-2	1,926	-0.10%
2024/02/15	14	132.68	12.4	132.24	136.00	1.6	1,766	0.09%
2024/02/05	8	125.19	10.1	124.65	126.00	-2.1	1,597	-0.13%
2024/02/02	6	124.50	10	123.25	123.00	-4	1,456	-0.28%
2024/02/01	3	116.00	5.4	114.86	117.50	-2.4	1,250	-0.19%
2024/01/31	6	108.92	12	107.71	108.50	-6	1,071	-0.56%
2024/01/30	5	103.50	9	105.94	106.50	-4	972	-0.41%
2024/01/29	0	0.00	0	97.10	97.50	0	837	0.00%
2024/01/24	0.3	97.70	1	97.90	98.00	-0.7	820	-0.08%
2024/01/23	2	97.35	0	0.00	97.70	2	822	0.24%
2024/01/22	0	0.00	6	96.17	97.60	-6	814	-0.74%
2024/01/19	3	96.60	3	96.07	94.20	0	797	0.00%
2024/01/18	1	93.70	0	0.00	93.70	1	781	0.13%
2024/01/16	1	97.90	1	97.00	96.50	0	768	0.00%
2024/01/15	1	97.60	9	95.99	98.00	-8	730	-1.09%
2024/01/12	0	0.00	7	93.16	93.20	-7	689	-1.02%
2024/01/10	0	90.60	0	0.00	90.20	0	693	0.00%
2024/01/03	0	0.00	0	91.30	91.00	0	749	0.00%
2024/01/02	0	0.00	2	92.10	92.10	-2	752	-0.27%
2023/12/29	0	92.30	2	92.35	92.50	-2	759	-0.26%
2023/12/28	0	0.00	2	91.00	91.00	-2	767	-0.26%
2023/12/26	0	0.00	3	91.00	91.20	-3	784	-0.38%
2023/12/22	1	91.00	1	91.40	91.00	0	796	0.00%
2023/12/21	0	0.00	1	92.20	92.00	-1	799	-0.13%
2023/12/20	0	94.20	1	93.90	94.00	-1	800	-0.12%
2023/12/19	1	94.20	1.2	92.65	94.50	-0.2	802	-0.02%
2023/12/15	6	94.62	7	94.33	93.50	-1	849	-0.12%
2023/12/14	5	90.96	0.1	90.90	90.40	4.9	803	0.61%
2023/12/13	0.1	90.20	0	0.00	90.10	0.1	806	0.01%
2023/12/12	0	0.00	0.2	90.90	90.30	-0.2	821	-0.02%
2023/12/11	0.2	90.20	1	90.10	90.00	-0.8	835	-0.10%
2023/12/05	0.2	91.70	0	0.00	91.50	0.2	924	0.02%
2023/12/04	0	0.00	2.3	93.30	93.20	-2.3	935	-0.25%
2023/11/28	2.3	91.28	0	0.00	91.90	2.3	981	0.24%
2023/11/27	0	0.00	3	92.43	91.70	-3	1,005	-0.30%
2023/11/24	2	91.45	0	0.00	91.20	2	1,043	0.19%
2023/11/23	10	93.40	0	92.60	92.50	10	1,064	0.94%
2023/11/22	5	92.98	11	93.05	94.50	-6	1,083	-0.55%
2023/11/21	3	89.90	0	90.00	89.80	3	1,120	0.27%
2023/11/20	4	89.90	0	0.00	89.40	4	1,191	0.34%
2023/11/17	0	0.00	2	90.85	90.00	-2	1,215	-0.16%
2023/11/16	0	0.00	0	88.90	89.50	0	1,217	0.00%
2023/11/15	0	0.00	0.2	89.20	89.30	-0.2	1,216	-0.02%
2023/11/14	0	0.00	1	89.30	89.30	-1	1,228	-0.08%
2023/11/13	1	88.90	2.1	89.16	89.60	-1.1	1,239	-0.09%
2023/11/10	0	0.00	0	88.60	87.90	0	1,234	0.00%
2023/11/09	3.1	87.92	2	88.10	88.90	1.1	1,250	0.09%
2023/11/07	6.1	89.50	0	0.00	89.70	6.1	1,292	0.47%
2023/11/06	0	0.00	1.4	90.20	90.30	-1.4	1,326	-0.11%
2023/11/03	4	87.63	3.3	87.70	87.60	0.7	1,340	0.05%
2023/11/01	4	85.10	5	85.18	85.50	-1	1,435	-0.07%
2023/10/31	0	84.82	1	84.10	84.10	-1	1,456	-0.07%
2023/10/30	1	86.30	0	0.00	87.10	1	1,544	0.06%
2023/10/27	0.1	85.60	0	0.00	85.50	0.1	1,676	0.01%
2023/10/26	1	85.80	0	0.00	85.00	1	1,833	0.05%
2023/10/24	0	0.00	0.1	86.20	86.20	-0.1	2,183	0.00%
2023/10/23	1.1	87.21	1.1	86.73	85.90	-0.1	2,214	0.00%
2023/10/20	1	85.30	0	0.00	85.60	1	2,261	0.04%
2023/10/19	3	85.90	0.1	85.60	85.80	2.9	2,360	0.12%
2023/10/18	1.1	82.22	1	84.10	84.10	0.1	2,483	0.00%
2023/10/17	1	87.01	1	86.20	85.80	0	3,058	0.00%
2023/10/16	1	88.80	22	89.80	87.60	-21	3,220	-0.65%
2023/10/13	25	89.10	0	0.00	89.00	25	3,282	0.76%
2023/10/12	0	0.00	1.2	90.45	90.20	-1.2	3,341	-0.04%
2023/10/11	1.3	89.32	0	0.00	89.00	1.3	3,403	0.04%
2023/10/06	1	91.20	0	0.00	91.00	1	3,475	0.03%
2023/10/05	0	91.60	0	0.00	91.50	0	3,640	0.00%
2023/10/04	1.1	90.54	0	0.00	90.30	1.1	3,720	0.03%
2023/10/03	3	92.80	0.1	92.70	91.80	2.9	3,831	0.08%
2023/10/02	2	93.10	1	94.20	94.00	1	3,934	0.03%
2023/09/28	0.3	91.30	0	0.00	91.40	0.3	4,051	0.01%
2023/09/26	0	0.00	2	91.30	91.20	-2	4,419	-0.05%
2023/09/25	0	0.00	0.5	94.16	93.60	-0.5	4,571	-0.01%
2023/09/22	1.2	92.03	0.1	92.80	93.10	1.1	4,630	0.02%
2023/09/21	2.1	91.00	0.2	90.90	91.50	1.9	4,663	0.04%
2023/09/20	2.2	94.75	1	94.90	93.80	1.2	4,696	0.03%
2023/09/19	0.2	97.89	0	0.00	97.10	0.2	4,869	0.00%
2023/09/18	1	101.00	0	0.00	99.50	1	4,911	0.02%
2023/09/15	0	0.00	1.1	102.95	101.50	-1.1	4,978	-0.02%
2023/09/14	0	0.00	21	97.93	101.00	-21	4,999	-0.42%
2023/09/13	21.2	96.13	0	0.00	97.00	21.2	5,012	0.42%
2023/09/12	1	97.53	26	97.61	97.50	-25	5,026	-0.50%
2023/09/11	4	99.99	2	100.75	97.50	2	5,050	0.04%
2023/09/08	0	104.00	94	103.44	102.50	-94	5,052	-1.86%
2023/09/07	0	106.50	1.1	105.98	106.00	-1.1	5,134	-0.02%
2023/09/06	1.2	104.61	0	105.00	105.00	1.1	5,162	0.02%
2023/09/05	0.1	105.02	0	0.00	105.50	0.1	5,170	0.00%
2023/09/04	1	103.50	3	101.50	103.50	-2	5,213	-0.04%
2023/09/01	0	104.00	2	103.50	103.00	-2	5,299	-0.04%
2023/08/31	0	105.00	3	103.50	104.50	-3	5,292	-0.06%
2023/08/30	2	108.75	0	0.00	106.00	2	5,287	0.04%
2023/08/29	0	107.50	0	0.00	107.50	0	5,260	0.00%
2023/08/28	2	110.00	0	0.00	108.50	2	5,259	0.04%
2023/08/25	0	112.23	1.2	113.47	111.00	-1.1	5,274	-0.02%
2023/08/24	0	110.00	0	109.00	110.50	0	5,247	0.00%
2023/08/23	0	106.00	1.1	105.97	104.00	-1	5,227	-0.02%
2023/08/22	0.1	103.84	0	0.00	102.50	0.1	5,245	0.00%
2023/08/21	0.1	105.00	1	104.00	103.50	-0.9	5,245	-0.02%
2023/08/18	0	103.50	0	0.00	102.50	0	5,249	0.00%
2023/08/17	0	107.00	0	0.00	106.50	0	5,234	0.00%
2023/08/16	0	102.00	2	101.00	103.50	-2	5,224	-0.04%
2023/08/15	0	103.50	0	0.00	103.00	0	5,236	0.00%
2023/08/14	3	102.00	5	102.00	102.00	-2	5,229	-0.04%
2023/08/11	3	103.33	1.1	104.86	103.00	1.9	5,230	0.04%
2023/08/10	1	105.00	0	0.00	104.50	1	5,229	0.02%
2023/08/09	1	112.50	2	111.75	111.00	-1	5,203	-0.02%
2023/08/08	2	113.75	0	0.00	114.50	2	5,194	0.04%
2023/08/07	0	111.50	0	0.00	115.50	0	5,174	0.00%
2023/08/04	5	112.50	2	109.50	113.00	3	5,138	0.06%
2023/08/02	4	113.50	1	111.97	110.00	3	5,134	0.06%
2023/08/01	8	116.06	6	116.08	115.50	2	5,051	0.04%
2023/07/31	66	116.03	3	114.00	112.50	63	4,930	1.28%
2023/07/28	51.1	116.30	17	116.74	117.50	34	4,786	0.71%
2023/07/27	1	108.93	0	0.00	109.00	1	4,531	0.02%
2023/07/26	0	104.50	0	0.00	103.50	0	4,500	0.00%
2023/07/25	4	107.13	2	108.00	106.50	2	4,521	0.04%
2023/07/24	3	106.33	3	106.83	107.00	0	4,508	0.00%
2023/07/21	7	108.71	3	108.33	108.00	4	4,467	0.09%
2023/07/20	33.1	125.33	27	130.39	114.50	6.1	4,378	0.14%
2023/07/19	7	126.50	9.4	125.85	127.00	-2.4	3,801	-0.06%
2023/07/18	4	115.00	0	115.50	115.50	4	3,687	0.11%
2023/07/17	0.1	119.00	1.2	119.25	119.00	-1.1	3,642	-0.03%
2023/07/14	6	118.00	6	116.83	117.00	0	3,598	0.00%
2023/07/13	0	0.00	2.1	117.92	117.50	-2.1	3,582	-0.06%
2023/07/12	24.3	121.50	25	121.48	114.00	-0.7	3,620	-0.02%
2023/07/11	6	116.00	4	116.50	117.00	2	3,709	0.05%
2023/07/10	7	115.86	4	115.01	115.00	3	3,728	0.08%
2023/07/07	3	115.50	3	114.02	114.00	0	3,635	0.00%
2023/07/06	4	115.38	4	116.00	116.00	0	3,553	0.00%
2023/07/05	4.3	114.11	7	115.07	114.50	-2.7	3,451	-0.08%
2023/07/04	30	109.50	32	109.08	110.00	-2	3,262	-0.06%
2023/07/03	1	103.99	0	101.50	103.00	1	3,146	0.03%
2023/06/30	2	96.10	4	94.70	97.20	-2	2,999	-0.07%
2023/06/29	4	93.78	0	0.00	94.80	4	2,954	0.14%
2023/06/28	1	95.30	1	93.30	93.30	0	2,944	0.00%
2023/06/27	43	98.20	42	98.08	92.40	1	2,919	0.03%
2023/06/26	0	0.00	1	93.40	92.50	-1	2,783	-0.04%
2023/06/16	0	0.00	2	93.60	93.00	-2	2,718	-0.07%
2023/06/15	0	0.00	1	92.10	92.30	-1	2,714	-0.04%
2023/06/14	3	92.67	1	93.50	92.00	2	2,731	0.07%
2023/06/13	5	93.42	5	92.24	91.70	0	2,717	0.00%
2023/06/07	3	91.23	5	91.54	91.90	-2	2,810	-0.07%
2023/06/05	2	88.30	0	0.00	88.60	2	3,168	0.06%
2023/06/01	6	88.23	4	87.90	87.90	2	3,210	0.06%
2023/05/31	1	89.30	2	87.90	89.20	-1	3,219	-0.03%
2023/05/30	1	87.90	1.6	87.42	86.00	-0.6	3,179	-0.02%
2023/05/29	4	86.00	5.5	86.43	86.20	-1.5	3,164	-0.05%
2023/05/26	1.1	84.27	5	84.18	84.10	-3.9	3,125	-0.12%
2023/05/22	1	82.30	0	0.00	82.40	1	3,214	0.03%
2023/05/18	0	0.00	1	81.10	81.00	-1	3,267	-0.03%
2023/05/17	3	80.60	0	0.00	80.50	3	3,282	0.09%
2023/05/16	1	79.40	0	0.00	79.00	1	3,317	0.03%
2023/05/15	0	79.50	0	0.00	79.10	0	3,462	0.00%
2023/05/04	0	0.00	1	84.80	84.60	-1	3,769	-0.03%
2023/05/03	0	0.00	2	85.00	84.70	-2	3,825	-0.05%
2023/05/02	3	84.93	1	85.40	84.70	2	3,908	0.05%
2023/04/28	1	83.00	1	82.10	83.30	0	3,972	0.00%
2023/04/25	1	79.40	0	0.00	79.90	1	3,854	0.03%
2023/04/24	1	85.40	0	84.80	84.00	1	3,840	0.03%
2023/04/21	3.1	85.54	2	89.75	84.60	1.1	3,935	0.03%
2023/04/17	0	0.00	1	95.20	92.10	-1	3,903	-0.03%
2023/04/14	16	97.46	18	96.77	91.30	-2	3,819	-0.05%
2023/04/13	1	92.00	1	91.59	91.60	0	3,625	0.00%
2023/04/12	1	87.00	1	87.60	88.00	0	3,551	0.00%
2023/04/11	0	86.90	0	0.00	86.20	0	3,556	0.00%
2023/04/10	4	86.37	0	0.00	86.90	4	3,571	0.11%
2023/04/07	0	86.55	0	0.00	86.20	0	3,573	0.00%
2023/04/06	1	86.50	0	0.00	85.90	1	3,582	0.03%
2023/03/30	0	89.90	1	89.50	88.80	-1	3,609	-0.03%
2023/03/29	1	89.50	1	89.00	89.00	0	3,658	0.00%
2023/03/28	1	90.60	1	91.10	90.30	0	3,702	0.00%
2023/03/27	1	93.90	4	93.25	93.60	-3	3,675	-0.08%
2023/03/23	2	93.70	1	94.30	92.50	1	3,683	0.03%
2023/03/22	1	93.90	0	0.00	94.40	1	3,754	0.03%
2023/03/21	1	93.00	0	0.00	91.80	1	3,842	0.03%
2023/03/20	1	91.90	1	92.70	92.30	0	4,140	0.00%
2023/03/17	2	90.80	2	94.10	90.70	0	4,666	0.00%
2023/03/15	7	93.09	5	93.34	93.00	2	5,259	0.04%
2023/03/14	0	90.30	0	0.00	89.10	0	5,444	0.00%
2023/03/10	3	94.20	18	93.29	92.00	-15	5,539	-0.27%
2023/03/09	22	96.11	8	96.04	94.00	14	5,539	0.25%
2023/03/08	96	96.17	120.4	95.64	96.80	-24.4	5,296	-0.46%	大賣/
2023/03/07	0	89.70	0	0.00	88.00	0	5,172	0.00%
2023/03/06	1	89.90	2	89.70	89.10	-1	5,233	-0.02%
2023/02/24	0	0.00	1.2	86.43	85.50	-1.2	5,582	-0.02%
2023/02/23	1	85.60	0	0.00	86.00	1	5,753	0.02%
2023/02/22	0	85.50	1	86.00	84.90	-1	5,831	-0.02%
2023/02/21	2	87.95	0	0.00	87.10	2	5,888	0.03%
2023/02/20	5	88.90	2	89.00	89.00	3	5,973	0.05%
2023/02/17	0	85.50	0	0.00	86.80	0	5,997	0.00%
2023/02/16	1.2	85.74	0	0.00	85.80	1.2	6,038	0.02%
2023/02/15	0	0.00	0	84.70	84.70	0	6,101	0.00%
2023/02/14	3	85.00	4	84.80	84.60	-1	6,165	-0.02%
2023/02/13	2	88.74	2	85.00	84.40	0	6,236	0.00%
2023/02/10	3	91.47	2	91.90	91.90	1	6,272	0.02%
2023/02/09	4	92.80	4	91.23	90.60	0	6,509	0.00%
2023/02/08	4	91.00	5	90.16	90.30	-1	6,663	-0.02%
2023/02/07	2	89.11	1	90.20	90.80	1	6,698	0.02%
2023/02/06	0	0.00	0	86.80	87.20	0	6,843	0.00%
2023/02/02	0	87.80	2	88.45	88.40	-2	7,405	-0.03%
2023/02/01	0	0.00	2	86.25	87.20	-2	7,399	-0.03%
2023/01/31	4	84.88	4	85.63	85.60	0	7,414	0.00%
2023/01/30	13	82.98	15	82.65	83.10	-2	7,395	-0.03%
2023/01/13	1	76.30	1	76.50	75.10	0	7,537	0.00%
2023/01/11	10	77.58	8	78.11	76.50	2	7,780	0.03%
2023/01/10	1	77.80	1	76.70	76.60	0	7,909	0.00%
2023/01/09	0	0.00	3	75.10	75.60	-3	8,003	-0.04%
2023/01/04	0	0.00	1	76.60	75.30	-1	8,187	-0.01%
2023/01/03	1	75.50	0	0.00	75.30	1	8,244	0.01%
2022/12/30	2	71.00	1	70.50	70.20	1	8,285	0.01%
2022/12/29	1	71.00	0	0.00	71.70	1	8,282	0.01%
2022/12/23	1	73.80	0	0.00	77.80	1	8,623	0.01%
2022/12/21	2	77.05	1	76.50	76.50	1	8,712	0.01%
2022/12/20	0	0.00	1	79.40	77.50	-1	8,722	-0.01%
2022/12/19	0	0.00	0	78.60	79.00	0	8,723	0.00%
2022/12/15	1	80.40	1	80.50	80.20	0	8,831	0.00%
2022/12/14	3	81.30	5	81.30	81.50	-2	8,811	-0.02%
2022/12/13	12	81.28	5	80.22	80.00	7	8,819	0.08%
2022/12/12	22	86.76	11	85.54	81.80	11	8,830	0.12%
2022/12/09	45	91.59	64	92.30	90.30	-19	8,649	-0.22%
2022/12/08	21	86.52	40	86.37	88.50	-19	8,305	-0.23%
2022/12/07	17	82.87	16	80.69	80.50	1	8,171	0.01%
2022/12/06	4	84.78	4	84.63	84.60	0	7,980	0.00%
2022/12/05	1	82.70	1	82.59	81.80	0	7,737	0.00%
2022/12/02	2	81.70	1	82.00	81.30	1	7,628	0.01%
2022/11/29	0	0.00	1	77.50	76.80	-1	7,477	-0.01%
2022/11/28	3	78.40	2	80.00	78.10	1	7,465	0.01%
2022/11/25	2	82.35	2	81.00	80.00	0	7,465	0.00%
2022/11/24	3	84.13	3	84.33	83.70	0	7,453	0.00%
2022/11/23	2	81.27	2	82.95	84.60	0	7,340	0.00%
2022/11/22	2	81.65	2	81.00	80.50	0	7,222	0.00%
2022/11/21	10	83.62	11	84.22	83.40	-1	7,191	-0.01%
2022/11/18	1	83.10	2	84.25	83.40	-1	7,036	-0.01%
2022/11/17	3	82.13	10	82.90	82.60	-7	7,000	-0.10%
2022/11/16	7	80.50	6	80.65	81.50	1	6,954	0.01%
2022/11/15	0	0.00	5	78.48	78.70	-5	6,830	-0.07%
2022/11/14	5	79.90	1	78.10	78.40	4	6,761	0.06%
2022/11/11	1	83.60	1	81.10	80.00	0	6,693	0.00%
2022/11/10	20	80.12	13	79.55	80.90	7	6,573	0.11%
2022/11/08	18	80.88	18	82.23	81.00	0	6,368	0.00%
2022/11/07	4	83.18	23.1	84.16	81.50	-19.1	6,185	-0.31%
2022/11/04	24	78.59	10	77.76	78.80	14	5,887	0.24%
2022/11/03	2	75.35	3	75.50	75.50	-1	5,665	-0.02%
2022/11/02	12	77.08	16	77.30	76.40	-4	5,580	-0.07%
2022/11/01	26	80.40	16	80.04	81.70	10	5,354	0.19%
2022/10/31	10	76.58	24.1	77.35	78.50	-14.1	4,889	-0.29%
2022/10/28	9.1	72.44	6	74.05	71.40	3.1	4,725	0.07%
2022/10/27	8	73.64	5	72.68	74.20	3	4,646	0.06%
2022/10/26	2	71.90	5.1	71.55	71.70	-3.1	4,562	-0.07%
2022/10/25	3	71.20	30	72.07	71.00	-27	4,479	-0.60%
2022/10/24	1	70.00	2	72.14	71.40	-1	4,378	-0.02%
2022/10/21	18	67.84	13	68.28	68.00	5	4,276	0.12%
2022/10/20	34.1	70.51	19	69.71	69.50	15.1	4,190	0.36%
2022/10/19	6	74.80	6.1	76.35	74.80	-0.1	4,056	0.00%
2022/10/18	21	74.61	23.3	75.23	76.50	-2.3	3,905	-0.06%
2022/10/17	22.3	72.79	24	69.58	73.00	-1.7	3,671	-0.05%
2022/10/14	0	0.00	13	66.78	67.90	-13	3,533	-0.37%
2022/10/13	29	65.45	14.1	65.25	61.80	14.9	3,500	0.43%
2022/10/12	14.1	65.30	4	64.38	63.90	10.1	3,405	0.30%
2022/10/11	29.1	72.77	3	71.80	69.50	26.1	3,310	0.79%
2022/10/07	12	76.92	19	76.72	77.20	-7	3,209	-0.22%
2022/10/06	0	0.00	1	75.00	75.10	-1	3,099	-0.03%
2022/10/05	5	76.40	5	76.08	74.70	0	3,066	0.00%
2022/10/04	11	75.74	26	76.25	75.60	-15	2,987	-0.50%
2022/10/03	15	74.03	5	73.80	75.20	10	2,811	0.36%
2022/09/30	14	73.04	4	72.15	74.20	10	2,715	0.37%
2022/09/29	5	73.08	59.1	72.92	73.20	-54.1	2,584	-2.09%
2022/09/28	5	70.34	2	71.00	68.90	3	2,476	0.12%
2022/09/27	29	70.72	11.1	71.08	73.50	18	2,392	0.75%
2022/09/26	8	71.64	33.1	70.22	68.60	-25.1	2,313	-1.08%
2022/09/23	5	74.04	1	73.50	71.70	4	2,237	0.18%
2022/09/22	11	75.64	9	75.41	77.00	2	2,146	0.09%
2022/09/21	1	74.40	1	74.70	74.90	0	2,067	0.00%
2022/09/20	15	74.81	5	74.74	74.70	10	2,020	0.49%
2022/09/19	6	73.68	7	74.17	72.50	-1	1,891	-0.05%
2022/09/16	34	75.85	37	76.01	74.20	-3	1,754	-0.17%
2022/09/15	9	75.14	10	75.35	74.90	-1	1,618	-0.06%
2022/09/14	14	71.76	7	72.19	74.50	7	1,399	0.50%
2022/09/13	8	69.93	4.1	70.15	70.60	4	1,183	0.33%
2022/09/12	2	66.60	1	67.00	66.60	1	1,036	0.10%
2022/09/06	0	0.00	1	67.68	64.30	-1	977	-0.11%
2022/09/05	2	67.70	11	67.41	67.00	-9	920	-0.98%
2022/09/02	3	67.10	3	67.43	68.10	0	885	0.00%
2022/09/01	0	0.00	0.1	68.20	66.70	-0.1	835	-0.01%
2022/08/31	1	66.90	0	0.00	67.40	1	743	0.13%
2022/08/30	1	62.80	1	63.80	64.20	0	647	0.00%
2022/08/29	1	63.60	5	61.68	64.00	-4	618	-0.65%
2022/08/26	18	64.06	4	63.80	62.50	14	570	2.46%
2022/08/25	10	63.51	3	62.90	63.50	7	529	1.32%
2022/08/24	23	61.48	1	60.40	62.50	22	493	4.46%
2022/08/23	7	59.36	6	59.80	61.20	1	415	0.24%
2022/08/22	0	0.00	1	56.70	56.10	-1	358	-0.28%
2022/08/15	12	56.51	0	0.00	55.60	12	335	3.57%
2022/08/08	0	0.00	1	55.90	55.50	-1	272	-0.37%
2022/08/03	0	0.00	1	52.70	53.00	-1	252	-0.40%
2022/07/22	15	55.47	15	55.00	53.30	0	226	0.00%
2022/07/20	1	53.10	2	53.35	53.70	-1	203	-0.49%
2022/07/12	1	46.80	0	0.00	46.70	1	160	0.62%
2022/07/11	1	48.50	0	0.00	47.15	1	164	0.61%
2022/06/22	0	0.00	1	50.60	49.95	-1	237	-0.42%
2022/06/21	1	51.70	0	0.00	51.60	1	243	0.41%
2022/06/17	0	0.00	0.1	51.50	52.60	-0.1	250	-0.04%
2022/06/16	1	53.00	1	51.60	51.60	0	252	0.00%
2022/06/15	0	0.00	1	52.40	52.40	-1	260	-0.38%
2022/06/13	1	53.60	1	54.00	52.70	0	277	0.00%
2022/06/08	0	0.00	1	51.70	51.40	-1	265	-0.38%
2022/05/20	0	0.00	0	50.00	49.90	0	277	-0.01%
2022/05/17	1	50.20	0	0.00	50.60	1	280	0.36%
2022/05/16	0	0.00	1	50.00	50.40	-1	280	-0.36%
2022/05/12	1	47.65	0	0.00	47.70	1	285	0.35%
2022/05/10	1	47.45	0	0.00	48.25	1	284	0.35%
2022/05/09	1	48.80	0	0.00	48.40	1	287	0.35%
2022/05/03	1	49.50	0	0.00	49.30	1	295	0.34%
2022/04/22	1	52.20	0	0.00	52.20	1	314	0.32%
2022/04/20	2	52.60	0	0.00	52.60	2	319	0.63%
2022/04/19	7	53.20	0	54.10	53.00	7	319	2.19%
2022/04/18	1	51.90	0	0.00	52.50	1	313	0.32%
2022/04/14	0	0.00	0	53.00	52.50	0	317	0.00%
2022/04/13	0	53.00	2	53.10	53.20	-2	320	-0.62%
2022/04/12	0	53.90	0	0.00	53.20	0	319	0.00%
2022/04/11	1	52.50	0	0.00	53.40	1	315	0.32%
2022/04/01	0	53.00	1	52.80	53.40	-1	302	-0.33%
2022/03/31	0	0.00	4	53.50	53.20	-4	290	-1.38%
2022/03/30	0	0.00	1	53.60	53.60	-1	289	-0.35%
2022/03/28	0	0.00	6	54.05	54.10	-6	279	-2.14%
2022/03/23	0	0.00	1	53.20	53.00	-1	259	-0.39%
2022/03/18	0	0.00	1	52.00	52.50	-1	252	-0.40%
2022/03/17	0	0.00	1	50.70	51.60	-1	245	-0.41%
2022/03/14	1	48.35	0	0.00	48.40	1	234	0.43%
2022/03/08	1	46.95	9	47.50	45.80	-8	262	-3.05%
2022/02/25	3	48.32	0	0.00	48.15	3	332	0.90%
2022/02/24	3	48.78	0	0.00	48.10	3	345	0.87%
2022/02/23	5	49.04	0	0.00	49.15	5	352	1.42%
2022/02/17	1	50.00	0	0.00	49.70	1	578	0.17%
2022/01/24	0	0.00	1	49.75	50.40	-1	618	-0.16%
2022/01/21	1	50.10	0	0.00	50.10	1	617	0.16%
2022/01/17	0	0.00	1	52.40	52.40	-1	615	-0.16%
2022/01/14	1	50.00	0	0.00	49.85	1	617	0.16%
2022/01/12	1	50.80	0	0.00	50.70	1	631	0.16%
2021/12/22	1	53.10	1	53.00	53.00	0	605	0.00%
2021/12/09	0	0.00	1	53.50	53.20	-1	584	-0.17%
2021/12/08	1	53.70	0	0.00	53.00	1	582	0.17%
2021/12/06	0	0.00	0.2	53.82	53.50	-0.2	587	-0.04%
2021/12/03	0	0.00	2	54.75	54.30	-2	589	-0.34%
2021/11/29	0	55.00	0	55.10	56.30	0	577	0.00%
2021/11/26	1	55.11	0	0.00	56.30	1	566	0.18%
2021/11/24	0	0.00	1	55.70	56.00	-1	539	-0.19%
2021/11/19	0	0.00	2	57.15	57.50	-2	523	-0.38%
2021/11/18	1	59.90	1	58.30	58.00	0	493	0.00%
2021/11/17	2	57.95	1	58.50	58.50	1	437	0.23%
2021/11/16	5	55.80	8	56.18	56.50	-3	363	-0.82%
2021/11/15	0	0.00	2	54.50	53.80	-2	312	-0.64%
2021/11/12	1	54.20	0	0.00	54.30	1	307	0.33%
2021/11/10	0	0.00	0.1	52.50	53.00	-0.1	296	-0.02%
2021/11/09	0	0.00	0.1	52.50	52.20	-0.1	299	-0.02%
2021/11/08	0	0.00	0.1	52.30	52.60	-0.1	292	-0.02%
2021/11/03	0	0.00	2	51.80	52.00	-2	301	-0.66%
2021/11/02	0	52.10	0	0.00	51.60	0	307	0.00%
2021/10/29	0	51.60	0	0.00	51.60	0	307	0.00%
2021/10/28	0	0.00	4	52.03	52.00	-4	309	-1.29%
2021/10/27	0	0.00	22	51.38	51.50	-22	308	-7.14%
2021/10/26	0	0.00	1	51.90	50.90	-1	307	-0.32%
2021/10/22	0	0.00	8.1	52.16	52.60	-8.1	310	-2.60%
2021/10/21	0	0.00	3	51.90	51.80	-3	302	-0.99%
2021/10/14	1	46.80	0	0.00	47.20	1	291	0.34%
2021/10/13	0	46.50	3	46.20	46.10	-3	296	-1.01%
2021/09/15	3	48.73	0	0.00	49.00	3	463	0.65%
2021/09/02	13	52.22	0	0.00	52.20	13	481	2.70%
2021/09/01	2	52.10	0	0.00	52.10	2	478	0.42%
2021/08/30	0	0.00	3	51.37	51.80	-3	483	-0.62%
2021/08/02	3	51.00	0	0.00	50.80	3	559	0.54%
2021/07/30	0	0.00	5	51.20	50.70	-5	563	-0.89%
2021/07/21	0	0.00	2	50.80	50.40	-2	634	-0.32%
2021/07/19	2	52.30	0	0.00	52.00	2	642	0.31%
2021/07/16	0	0.00	1	53.50	52.60	-1	668	-0.15%
2021/07/14	2.1	55.25	0	0.00	55.50	2.1	748	0.28%
2021/07/13	0	0.00	1	54.90	55.30	-1	742	-0.13%
2021/07/08	1	54.50	0	0.00	54.50	1	750	0.13%
2021/07/07	5	53.80	0	0.00	54.30	5	765	0.65%
2021/07/06	1	54.40	0	0.00	54.30	1	791	0.13%
2021/07/01	0	0.00	1	52.30	52.20	-1	961	-0.10%
2021/06/21	0	52.40	0	0.00	52.60	0	978	0.00%
2021/06/10	4	50.00	2	50.10	50.20	2	996	0.20%
2021/06/04	0	0.00	12	50.57	50.30	-12	1,022	-1.17%
2021/06/03	0	0.00	3	50.80	50.60	-3	1,024	-0.29%
2021/06/01	0	0.00	20	50.50	50.80	-20	1,026	-1.95%
2021/05/28	1	50.60	0	0.00	50.70	1	1,028	0.10%
2021/05/26	1	48.30	0	0.00	48.75	1	1,021	0.10%
2021/05/25	1	48.70	0	0.00	48.65	1	1,027	0.10%
2021/05/14	1	45.20	0	0.00	45.15	1	1,033	0.10%
2021/05/13	1	43.30	0	0.00	43.95	1	1,028	0.10%
2021/05/05	0.1	52.00	0	0.00	51.20	0.1	999	0.01%
2021/05/04	0	0.00	1	51.90	52.10	-1	1,005	-0.10%
2021/04/23	0	0.00	10	55.20	55.60	-10	1,002	-1.00%
2021/04/22	2	56.10	1	55.10	54.70	1	1,008	0.10%
2021/04/21	0	0.00	4	58.10	57.50	-4	990	-0.40%
2021/04/20	1	58.40	5	58.14	58.40	-4	952	-0.42%
2021/04/16	6	56.27	0	0.00	56.50	6	932	0.64%
2021/04/15	2	55.35	2	55.10	55.20	0	928	0.00%
2021/04/14	0.1	54.00	15	55.31	54.90	-14.9	940	-1.58%
2021/04/13	2	56.75	1	55.60	55.30	1	964	0.10%
2021/04/12	1	57.00	1	57.00	56.40	0	981	0.00%
2021/04/09	56	57.76	1	56.80	57.30	55	1,046	5.26%
2021/04/08	0	0.00	5	55.06	57.10	-5	961	-0.52%
2021/04/07	1	52.90	0	0.00	53.30	1	883	0.11%
2021/04/01	0	0.00	1	52.70	52.50	-1	871	-0.11%
2021/03/31	0.1	52.80	10	52.40	52.60	-9.9	869	-1.14%
2021/03/30	0	0.00	1	51.70	51.80	-1	859	-0.12%
2021/03/29	0	0.00	1	51.50	51.50	-1	861	-0.12%
2021/03/24	0	0.00	1	50.90	51.00	-1	858	-0.12%
2021/03/23	0	0.00	1	51.00	51.10	-1	859	-0.12%
2021/03/19	10	51.60	0	0.00	51.10	10	864	1.16%
2021/03/17	3	52.80	7.3	52.83	52.60	-4.3	865	-0.49%
2021/03/16	0	0.00	10	52.40	52.90	-10	864	-1.16%
2021/03/15	0	0.00	3	50.27	50.70	-3	853	-0.35%
2021/03/12	10	50.50	1	50.70	50.80	9	845	1.06%
2021/03/11	2	50.95	2	51.05	51.00	0	839	0.00%
2021/03/10	0	0.00	1	51.50	51.60	-1	837	-0.12%
2021/03/08	3	51.83	0	0.00	51.70	3	842	0.36%
2021/03/05	0	0.00	1	51.40	51.50	-1	846	-0.12%
2021/03/02	2	52.70	0	0.00	53.10	2	879	0.23%
2021/02/25	19	53.54	0	0.00	53.00	19	884	2.15%
2021/02/24	15	53.60	0	0.00	53.60	15	884	1.70%
2021/02/22	0	0.00	6.4	55.00	55.00	-6.4	883	-0.72%
2021/02/19	5	53.40	0	0.00	54.50	5	876	0.57%
2021/02/18	1	53.30	0	0.00	53.20	1	874	0.11%
2021/02/17	0	0.00	8	52.35	52.80	-8	875	-0.91%
2021/02/05	1.1	51.23	0	0.00	50.70	1.1	872	0.12%
2021/02/04	0	0.00	1	51.20	51.10	-1	886	-0.11%
2021/02/03	3	51.50	0	0.00	51.00	3	888	0.34%
2021/02/02	7	51.19	0	0.00	51.40	7	889	0.79%
2021/02/01	1	50.50	0	0.00	51.20	1	883	0.11%
2021/01/29	0	0.00	2	53.60	51.80	-2	879	-0.23%
2021/01/28	5	53.80	0	0.00	53.60	5	871	0.57%
2021/01/26	0	0.00	4	55.05	54.70	-4	869	-0.46%
2021/01/25	0	0.00	4	55.08	55.30	-4	866	-0.46%
2021/01/22	1	54.50	4	54.43	54.60	-3	862	-0.35%
2021/01/21	2	54.25	4	53.95	53.80	-2	859	-0.23%
2021/01/20	7	55.67	4	54.78	54.60	3	852	0.35%
2021/01/19	6	57.00	2	56.60	56.90	4	837	0.48%
2021/01/18	2	55.90	1	54.60	57.10	1	823	0.12%
2021/01/15	7	56.19	2	56.30	56.00	5	811	0.62%
2021/01/14	0	0.00	1	57.10	57.10	-1	799	-0.13%
2021/01/08	0	0.00	3	58.37	58.10	-3	782	-0.38%
2021/01/06	3	58.83	4	58.88	58.30	-1	769	-0.13%
2021/01/05	5.1	61.15	0	0.00	61.00	5.1	740	0.69%
2021/01/04	5.1	61.57	6	61.68	62.30	-0.9	714	-0.13%
2020/12/31	0	0.00	5	54.50	57.50	-5	617	-0.81%
2020/12/30	0.4	53.80	0	0.00	53.80	0.4	590	0.07%
2020/12/28	0	0.00	2	53.60	54.00	-2	595	-0.34%
2020/12/25	0	0.00	2	53.70	53.80	-2	595	-0.34%
2020/12/22	1	54.00	0	0.00	52.90	1	616	0.16%
2020/12/18	1	54.00	1	53.80	53.70	0	641	0.00%
2020/12/16	1	54.40	0	0.00	54.20	1	653	0.15%
2020/12/15	5	54.30	0	0.00	53.90	5	653	0.77%
2020/12/10	0	0.00	7	57.06	56.30	-7	664	-1.05%
2020/12/09	0	0.00	3	57.57	57.30	-3	678	-0.44%
2020/12/08	0	0.00	1	57.20	56.90	-1	682	-0.15%
2020/12/07	1	58.10	4	57.10	57.00	-3	684	-0.44%
2020/12/04	0	0.00	1	58.30	57.50	-1	691	-0.14%
2020/12/03	0	59.00	1	59.00	58.30	-1	695	-0.14%
2020/11/30	13	58.80	0	0.00	58.30	13	725	1.79%
2020/11/26	0	0.00	2	55.80	55.40	-2	722	-0.28%
2020/11/24	1	56.60	0	0.00	56.20	1	753	0.13%
2020/11/17	0	0.00	1	55.40	55.40	-1	822	-0.12%
2020/11/11	0	0.00	10	53.90	54.30	-10	952	-1.05%
2020/11/06	0	0.00	1	53.50	53.10	-1	1,017	-0.10%
2020/11/04	0	0.00	3	52.70	52.50	-3	1,149	-0.26%
2020/11/03	3	51.40	0	0.00	52.30	3	1,194	0.25%
2020/10/30	1	52.50	1	52.00	51.30	0	1,277	0.00%
2020/10/28	0	53.70	0	0.00	52.80	0	1,343	0.00%
2020/10/26	1	55.00	0	0.00	54.50	1	1,461	0.07%
2020/10/20	10	55.40	11	56.64	55.50	-1	1,901	-0.05%
2020/10/16	2	54.15	10	55.00	53.80	-8	2,053	-0.39%
2020/10/15	1	55.00	0	0.00	54.70	1	2,153	0.05%
2020/10/14	0	0.00	1	55.60	55.30	-1	2,242	-0.04%
2020/10/12	1	54.40	0	0.00	54.30	1	2,313	0.04%
2020/10/06	0	0.00	1	56.70	56.40	-1	2,500	-0.04%
2020/10/05	1	55.50	0	0.00	56.20	1	2,699	0.04%
2020/09/30	1	56.30	0	0.00	56.60	1	2,783	0.04%
2020/09/29	1	56.20	0	0.00	55.70	1	2,849	0.04%
2020/09/24	0	0.00	2	57.40	55.50	-2	3,284	-0.06%
2020/09/22	6	59.47	1	59.00	59.30	5	3,738	0.13%
2020/09/21	1	60.80	0	0.00	60.60	1	3,749	0.03%
2020/09/18	1	61.40	0	0.00	61.70	1	3,757	0.03%
2020/09/16	0	0.00	1	61.00	61.50	-1	3,810	-0.03%
2020/09/15	0	0.00	1	61.90	60.80	-1	3,816	-0.03%
2020/09/14	1	61.00	1	62.70	63.00	0	3,826	0.00%
2020/09/11	2	60.50	0	0.00	60.40	2	3,818	0.05%
2020/09/09	1	61.40	1	62.80	62.70	0	3,867	0.00%
2020/09/07	6	62.93	3	61.90	61.40	3	3,929	0.08%
2020/09/04	0	0.00	2	63.20	63.80	-2	3,970	-0.05%
2020/09/03	2	64.50	0	0.00	63.40	2	3,987	0.05%
2020/09/01	3	63.00	1	63.00	62.90	2	4,040	0.05%
2020/08/31	1	63.80	2	62.05	63.80	-1	4,040	-0.02%
2020/08/26	1	60.60	5	61.60	60.70	-4	4,097	-0.10%
2020/08/24	1	59.00	0	0.00	59.30	1	4,220	0.02%
2020/08/21	3	57.97	2	57.95	58.30	1	4,289	0.02%
2020/08/20	0	0.00	9	57.78	56.00	-9	4,368	-0.21%
2020/08/19	2	61.40	4	60.60	60.20	-2	4,568	-0.04%
2020/08/18	73	60.94	75	61.86	60.90	-2	4,743	-0.04%
2020/08/17	1	63.90	3	63.83	63.70	-2	4,749	-0.04%
2020/08/14	0	0.00	2	63.20	63.70	-2	4,779	-0.04%
2020/08/13	5	64.10	0	0.00	64.00	5	4,789	0.10%
2020/08/12	10	64.35	11	65.16	65.00	-1	4,804	-0.02%
2020/08/11	14	65.96	3	64.70	64.50	11	4,799	0.23%
2020/08/10	4	69.95	1	71.40	68.70	3	4,784	0.06%
2020/08/07	5	69.70	3	70.03	71.10	2	4,874	0.04%
2020/08/06	6	70.18	0	0.00	69.60	6	4,857	0.12%
2020/08/05	3	70.57	6	71.05	70.20	-3	4,886	-0.06%
2020/08/04	1	69.60	1	70.70	70.70	0	4,875	0.00%
2020/07/31	7	69.81	6	71.15	70.60	1	4,896	0.02%
2020/07/30	2	68.95	1	69.30	69.50	1	4,838	0.02%
2020/07/29	12	66.93	13	68.15	68.20	-1	4,807	-0.02%
2020/07/28	18	70.67	15	69.04	66.30	3	4,772	0.06%
2020/07/27	7	69.34	8	70.57	68.60	-1	4,642	-0.02%
2020/07/24	5	69.98	32	71.15	69.50	-27	4,571	-0.59%
2020/07/23	3	69.17	0	0.00	69.00	3	4,458	0.07%
2020/07/22	24	68.08	4	68.23	68.80	20	4,409	0.45%
2020/07/21	10	67.93	13	68.72	67.50	-3	4,373	-0.07%
2020/07/20	4.1	66.90	13	66.50	68.40	-8.9	4,286	-0.21%
2020/07/17	10	64.83	4	63.10	63.60	6	4,216	0.14%
2020/07/16	12	65.60	0	0.00	66.20	12	4,222	0.28%
2020/07/15	11	67.03	4	66.50	65.50	7	4,200	0.17%
2020/07/14	2	66.25	1	66.90	65.80	1	4,156	0.02%
2020/07/13	6	69.48	4	69.68	68.60	2	4,126	0.05%
2020/07/10	13	72.65	10.1	73.73	68.30	2.9	4,089	0.07%
2020/07/09	0	0.00	7	74.40	75.50	-7	3,895	-0.18%
2020/07/08	2	68.00	5	67.98	68.70	-3	3,812	-0.08%
2020/07/07	23	69.09	12	69.75	68.00	11	3,753	0.29%
2020/07/06	11	68.78	15	68.48	67.50	-4	3,652	-0.11%
2020/07/03	15.1	66.89	10	67.09	66.90	5.1	3,583	0.14%
2020/07/02	20	63.21	11	63.62	65.30	9	3,333	0.27%
2020/07/01	126	58.19	127	58.64	59.40	-1	3,093	-0.03%	大買/大賣/
2020/06/29	0	0.00	3	52.90	53.10	-3	2,874	-0.10%
2020/06/24	2	54.10	7	54.13	54.00	-5	2,867	-0.17%
2020/06/23	6	52.75	0	0.00	52.70	6	2,852	0.21%
2020/06/22	5	54.16	13	54.50	53.90	-8	2,856	-0.28%
2020/06/19	0	0.00	1	54.80	54.80	-1	2,852	-0.04%
2020/06/18	13	53.78	1	53.70	53.70	12	2,837	0.42%
2020/06/16	0	0.00	2	53.60	54.10	-2	2,828	-0.07%
2020/06/15	1	53.00	1	51.50	50.80	0	2,808	0.00%
2020/06/11	3	56.77	3	55.40	54.60	0	2,760	0.00%
2020/06/08	1	56.90	0	0.00	56.50	1	2,689	0.04%
2020/06/04	0	0.00	4	57.18	55.80	-4	2,680	-0.15%
2020/06/03	1	56.90	0	0.00	56.70	1	2,644	0.04%
2020/06/02	3	56.63	0	0.00	56.70	3	2,627	0.11%
2020/06/01	1	56.50	9	56.79	56.10	-8	2,592	-0.31%
2020/05/29	0	0.00	3	55.77	55.80	-3	2,556	-0.12%
2020/05/28	10	57.60	15	57.02	57.40	-5	2,441	-0.20%
2020/05/27	0	0.00	2	55.70	55.80	-2	2,369	-0.08%
2020/05/26	37	57.47	24	58.00	54.10	13	2,271	0.57%
2020/05/25	2	54.10	5	54.74	55.00	-3	2,007	-0.15%
2020/05/22	0	0.00	3	48.65	50.00	-3	1,813	-0.17%
2020/05/21	2	49.70	0	0.00	48.70	2	1,754	0.11%
2020/05/20	1	47.40	1	47.50	48.95	0	1,708	0.00%
2020/05/19	1	47.30	1	46.85	47.30	0	1,679	0.00%
2020/05/15	0	0.00	4	47.16	46.30	-4	1,621	-0.25%
2020/05/14	2	48.95	3	51.60	45.80	-1	1,553	-0.06%
2020/05/12	9	49.24	11	49.60	49.10	-2	1,394	-0.14%
2020/05/08	1	47.25	2	47.95	48.50	-1	1,294	-0.08%
2020/05/07	0	0.00	3	46.67	47.50	-3	1,266	-0.24%
2020/05/06	0	0.00	3	45.02	45.00	-3	1,224	-0.24%
2020/05/05	1	44.65	2	44.83	44.40	-1	1,212	-0.08%
2020/04/29	0	0.00	4	44.88	44.70	-4	1,185	-0.34%
2020/04/27	4	44.59	1	43.90	44.50	3	1,186	0.25%
2020/04/24	0	0.00	1	42.30	42.90	-1	1,146	-0.09%
2020/04/20	0	0.00	1	39.90	40.30	-1	1,031	-0.10%
2020/04/17	1	38.70	2	40.53	39.35	-1	1,027	-0.10%
2020/04/13	0	0.00	5	36.92	36.80	-5	982	-0.51%
2020/04/10	3	37.00	0	0.00	37.05	3	997	0.30%
2020/04/08	3	37.10	2	36.68	36.85	1	1,049	0.10%
2020/04/07	0	35.95	0	0.00	35.95	0	1,149	0.00%
2020/03/30	0	0.00	0.1	34.95	33.35	-0.1	1,377	-0.01%
2020/03/27	1	32.80	1	32.85	32.55	0	1,380	0.00%
2020/03/26	0	0.00	1	34.00	33.40	-1	1,379	-0.07%
2020/03/25	0	0.00	1	31.85	32.10	-1	1,369	-0.07%
2020/03/24	1	30.10	0	0.00	30.15	1	1,362	0.07%
2020/03/23	0	0.00	2	27.63	28.25	-2	1,370	-0.15%
2020/03/20	0	0.00	1	27.65	27.95	-1	1,382	-0.07%
2020/03/19	1	25.45	2	25.85	25.45	-1	1,375	-0.07%
2020/03/18	4	29.34	2	29.90	28.25	2	1,374	0.15%
2020/03/17	3	30.43	5	30.72	29.95	-2	1,388	-0.14%
2020/03/16	4	32.96	0	0.00	32.50	4	1,435	0.28%
2020/03/13	1	35.00	1	34.90	35.10	0	1,448	0.00%
2020/03/12	0	0.00	2	39.33	38.20	-2	1,496	-0.13%
2020/03/11	8	41.06	4	41.18	39.95	4	1,584	0.25%
2020/03/10	1	38.30	1	37.95	39.30	0	1,611	0.00%
2020/03/09	0	0.00	2	39.00	38.70	-2	1,610	-0.12%
2020/03/06	0	0.00	2	39.95	39.90	-2	1,609	-0.12%
2020/03/05	0	0.00	1	39.60	39.55	-1	1,604	-0.06%
2020/03/02	2	38.13	0	0.00	38.45	2	1,671	0.12%
2020/02/27	2	38.93	2	39.13	39.00	0	1,676	0.00%
2020/02/24	0	0.00	2	40.15	40.05	-2	1,688	-0.12%
2020/02/21	1	40.50	3	40.42	40.70	-2	1,692	-0.12%
2020/02/17	1	40.45	0	0.00	40.15	1	1,735	0.06%
2020/02/13	4	40.70	0	0.00	40.00	4	1,760	0.23%
2020/02/12	2	41.10	3	41.17	41.00	-1	1,803	-0.06%
2020/02/11	0	0.00	2	40.75	40.80	-2	1,835	-0.11%
2020/02/10	2	37.90	0	0.00	40.35	2	1,957	0.10%
2020/02/07	1	39.70	1	39.70	39.05	0	1,956	0.00%
2020/02/04	0	0.00	5	38.99	39.40	-5	2,017	-0.25%
2020/02/03	3	36.70	9	37.68	38.10	-6	2,042	-0.29%
2020/01/31	2	40.10	0	0.00	40.15	2	2,039	0.10%
2020/01/30	4	40.40	0	0.00	40.40	4	2,057	0.19%
2020/01/14	0	0.00	2	46.20	46.30	-2	2,206	-0.09%
2020/01/13	2	44.25	0	0.00	44.85	2	2,358	0.08%
2020/01/10	0	44.40	1	45.35	44.40	-1	2,470	-0.04%
2020/01/08	2	44.08	0	0.00	43.75	2	2,536	0.08%
2020/01/07	2	44.95	3	45.23	44.90	-1	2,641	-0.04%
2020/01/06	3	45.32	1	45.55	45.30	2	2,707	0.07%
2020/01/03	4	46.79	7	46.50	46.50	-3	2,716	-0.11%
2020/01/02	5	47.75	1	47.70	47.65	4	2,699	0.15%
2019/12/31	12	48.81	1	47.95	48.00	11	2,729	0.40%
2019/12/30	1	46.90	1	48.10	48.00	0	2,613	0.00%
2019/12/27	12	46.90	2	47.18	47.00	10	2,569	0.39%
2019/12/26	1	46.35	5	45.61	47.05	-4	2,460	-0.16%
2019/12/24	5	43.88	0	0.00	43.50	5	2,354	0.21%
2019/12/20	2	44.65	2	45.00	44.50	0	2,340	0.00%
2019/12/19	1	44.55	3	44.60	44.55	-2	2,336	-0.09%
2019/12/18	3	44.70	2	44.45	44.50	1	2,334	0.04%
2019/12/17	4	44.85	4	44.64	44.85	0	2,319	0.00%
2019/12/16	0	0.00	1	44.00	44.20	-1	2,302	-0.04%
2019/12/13	3	43.45	4	43.98	43.30	-1	2,301	-0.04%
2019/12/12	1	44.60	9	44.41	44.25	-8	2,281	-0.35%
2019/12/11	10	45.50	3	45.63	45.10	7	2,262	0.31%
2019/12/10	0	0.00	10	44.95	44.95	-10	2,200	-0.45%
2019/12/09	2	45.00	1	44.85	45.55	1	2,183	0.05%
2019/12/06	1	45.20	11	44.93	45.30	-10	2,102	-0.48%
2019/12/05	11	44.21	9	42.88	44.35	2	2,006	0.10%
2019/12/02	6	41.52	0	0.00	42.10	6	1,936	0.31%
2019/11/29	2	42.75	0	0.00	42.55	2	1,933	0.10%
2019/11/28	3	43.77	1	44.15	43.00	2	1,921	0.10%
2019/11/26	8	42.06	5	42.25	41.65	3	1,852	0.16%
2019/11/22	1	41.45	0	0.00	41.70	1	1,834	0.05%
2019/11/20	5	41.15	0	0.00	41.10	5	1,836	0.27%
2019/11/15	0	0.00	1	40.90	40.65	-1	1,829	-0.05%
2019/11/14	0	0.00	1	41.30	40.80	-1	1,830	-0.05%
2019/11/12	2	41.23	2	41.33	41.10	0	1,824	0.00%
2019/11/11	4	42.00	6	41.70	41.50	-2	1,810	-0.11%
2019/11/08	0	0.00	4	44.45	43.80	-4	1,769	-0.23%
2019/11/07	3	44.43	3	44.50	44.05	0	1,739	0.00%
2019/11/06	0	0.00	5	43.08	42.55	-5	1,616	-0.31%
2019/11/05	0	0.00	3	43.53	43.50	-3	1,607	-0.19%
2019/10/30	1	42.15	4	42.20	42.70	-3	1,524	-0.20%
2019/10/29	2	42.05	0	0.00	42.35	2	1,520	0.13%
2019/10/28	4	42.83	8	42.40	42.05	-4	1,511	-0.26%
2019/10/25	2	43.60	5	43.58	43.40	-3	1,486	-0.20%
2019/10/24	4	44.25	1	44.55	44.05	3	1,498	0.20%
2019/10/23	5	44.48	14	44.97	43.95	-9	1,480	-0.61%
2019/10/22	3	43.62	1	43.65	44.75	2	1,473	0.14%
2019/10/21	24	44.70	3	45.60	44.00	21	1,507	1.39%
2019/10/18	15	46.05	13	45.75	47.50	2	1,387	0.14%
2019/10/16	4	44.35	2	44.50	44.95	2	1,309	0.15%
2019/10/15	2	45.65	4	45.06	44.25	-2	1,262	-0.16%
2019/10/14	1	42.35	0	0.00	42.35	1	1,134	0.09%
2019/10/09	1	38.55	0	0.00	38.50	1	1,050	0.10%
2019/10/08	1	39.65	1	39.10	39.00	0	1,019	0.00%
2019/10/04	3	37.73	0	0.00	37.65	3	947	0.32%
2019/10/02	4	38.54	0	0.00	38.60	4	936	0.43%
2019/09/27	2	40.08	0	0.00	39.60	2	920	0.22%
2019/09/24	1	41.30	0	0.00	41.30	1	894	0.11%
2019/09/23	0	0.00	1	41.15	41.25	-1	879	-0.11%
2019/09/20	1	40.20	0	0.00	40.25	1	871	0.11%
2019/09/19	6	40.03	1	40.05	40.05	5	867	0.58%
2019/09/18	3	39.15	0	0.00	39.60	3	868	0.35%
2019/09/09	0	0.00	1	42.60	42.55	-1	822	-0.12%
2019/08/29	2	43.38	0	0.00	43.35	2	778	0.26%
2019/08/28	1	43.70	6	43.34	43.10	-5	777	-0.64%
2019/08/27	3	44.30	0	0.00	43.60	3	772	0.39%
2019/08/26	5	44.10	0	0.00	44.10	5	768	0.65%
2019/08/22	5	45.80	0	0.00	45.50	5	744	0.67%
2019/08/20	3	45.70	2	45.20	45.20	1	732	0.14%
2019/08/01	0	0.00	3	47.05	47.80	-3	657	-0.46%
2019/07/24	2	51.70	0	0.00	51.10	2	521	0.38%
2019/07/08	2	41.00	0	0.00	41.00	2	278	0.72%
2019/05/23	0	0.00	4	38.14	38.10	-4	420	-0.95%
2019/05/21	1	39.00	0	0.00	38.60	1	423	0.24%
2019/05/13	2	35.15	2	35.20	35.15	0	441	0.00%
2019/04/24	0	0.00	1	43.50	43.10	-1	418	-0.24%
2019/04/23	0	0.00	3	43.65	43.70	-3	417	-0.72%
2019/04/09	0	0.00	2	43.33	43.00	-2	412	-0.48%
2019/04/08	0	0.00	1.1	45.73	44.05	-1.1	417	-0.26%
2019/03/28	0	39.25	0	0.00	39.20	0	384	0.00%
2019/03/27	0	39.90	0	0.00	38.90	0	396	0.00%
2019/03/15	1	38.65	0	0.00	38.65	1	521	0.19%
2019/03/14	2	39.13	0	0.00	38.95	2	526	0.38%
2019/03/13	2	39.05	0	0.00	39.10	2	542	0.37%
2019/03/12	1	39.70	0	0.00	39.30	1	556	0.18%
2019/03/11	2	39.90	0	0.00	39.95	2	594	0.34%
2019/03/05	0	0.00	1	41.60	41.00	-1	624	-0.16%
2019/02/26	1	40.00	1	40.45	40.40	0	639	0.00%
2019/02/25	3	39.53	0	0.00	40.00	3	685	0.44%
2019/02/22	0	0.00	3	42.10	41.75	-3	707	-0.42%
2019/02/15	1	42.90	0	0.00	42.00	1	721	0.14%
2019/02/14	0	0.00	1	46.10	46.15	-1	699	-0.14%
2019/02/11	0	0.00	1	41.80	41.90	-1	685	-0.15%
2019/01/25	0	0.00	1	44.50	44.05	-1	697	-0.14%
2019/01/24	0	0.00	3	43.60	43.80	-3	697	-0.43%
2019/01/22	2	44.65	0	0.00	43.70	2	712	0.28%
2019/01/21	0	0.00	1	44.65	44.50	-1	725	-0.14%
2019/01/18	1	42.55	0	0.00	42.50	1	724	0.14%
2019/01/16	0	0.00	3	44.02	43.25	-3	730	-0.41%
2019/01/09	2.2	41.52	3	43.77	43.40	-0.9	728	-0.12%
2019/01/04	1	41.20	5	41.04	41.00	-4	740	-0.54%
2019/01/03	0	0.00	12	43.18	43.10	-12	738	-1.62%
2019/01/02	2	43.90	1	43.90	43.65	1	742	0.13%
2018/12/28	17	46.03	0	0.00	44.70	17	745	2.28%
2018/12/25	7	42.54	2	42.68	42.05	5	761	0.66%
2018/12/24	1	46.60	0	0.00	45.95	1	753	0.13%
2018/12/21	0	0.00	1	45.80	46.80	-1	748	-0.13%
2018/12/20	4	46.00	0	0.00	46.80	4	744	0.54%
2018/12/13	4	53.40	6	53.45	52.00	-2	696	-0.29%
2018/12/12	0	0.00	3.1	50.44	50.70	-3.1	646	-0.48%
2018/12/11	0	0.00	1	47.40	46.10	-1	626	-0.16%
2018/12/10	1	45.95	1	46.40	46.30	0	627	0.00%
2018/12/07	2	46.60	3	46.53	46.50	-1	619	-0.16%
2018/12/06	3	45.17	0	0.00	45.35	3	614	0.49%
2018/12/04	2	49.95	0	0.00	50.10	2	598	0.33%
2018/11/30	0	0.00	0.9	44.80	44.80	-0.9	550	-0.17%
2018/11/26	0	0.00	0	42.30	39.55	0	520	0.00%
2018/11/23	0	0.00	0.3	40.50	38.55	-0.3	516	-0.05%
2018/11/20	1	34.70	0	0.00	35.00	1	412	0.24%
2018/11/14	1	30.55	1	30.55	30.70	0	402	0.00%
2018/11/13	2	30.83	0	0.00	31.00	2	418	0.48%
2018/11/09	6	33.45	0	0.00	33.00	6	433	1.38%
2018/11/07	0	0.00	0	34.60	32.80	0	438	0.00%
2018/11/06	2	31.45	3	32.28	31.55	-1	447	-0.22%
2018/11/05	0	0.00	1	32.70	32.40	-1	445	-0.22%
2018/11/02	1	34.60	3	33.82	33.75	-2	441	-0.45%
2018/11/01	0	0.00	1	34.30	34.45	-1	438	-0.23%
2018/10/30	9	30.58	0	0.00	30.50	9	432	2.08%
2018/10/29	2	31.80	11	32.77	31.50	-9	424	-2.12%
2018/10/25	2	35.55	0	0.00	35.00	2	407	0.49%
2018/10/05	1	43.55	0	0.00	43.30	1	469	0.21%
2018/10/04	0	0.00	2	45.70	45.25	-2	464	-0.43%
2018/10/03	1	47.15	0	0.00	47.15	1	448	0.22%
2018/09/20	1	50.40	0	0.00	50.50	1	486	0.21%
2018/09/17	1	55.10	0	0.00	55.00	1	508	0.20%
2018/09/13	0	0.00	1	51.40	52.00	-1	515	-0.19%
2018/09/07	1	58.80	0	0.00	57.00	1	529	0.19%
2018/08/14	0.2	67.00	0	0.00	66.00	0.2	509	0.04%
2018/08/10	0	69.70	1	69.10	69.20	-1	499	-0.20%
2018/08/07	1	70.50	0	0.00	70.50	1	499	0.20%
2018/07/24	0	0.00	1	71.80	71.50	-1	539	-0.19%
2018/07/23	1	69.00	0	0.00	71.20	1	547	0.18%
2018/07/19	0	0.00	3	75.20	75.00	-3	575	-0.52%
2018/07/17	3	78.00	0	77.00	76.70	3	650	0.46%
2018/07/16	0	0.00	3	78.10	77.40	-3	641	-0.47%
2018/07/02	0	0.00	0.1	77.00	70.60	-0.1	633	-0.01%
2018/06/28	0	0.00	0.1	72.80	72.80	-0.1	591	-0.01%
2018/06/26	1.1	66.33	0	0.00	66.50	1.1	576	0.18%
2018/06/25	0.1	68.50	0	0.00	68.00	0.1	574	0.02%
2018/06/21	1	70.80	0	0.00	70.70	1	568	0.18%
2018/06/19	1	75.30	0	0.00	74.30	1	563	0.18%
2018/06/15	0.1	76.20	0	0.00	76.80	0.1	555	0.01%
2018/06/14	1	78.00	0	0.00	77.30	1	560	0.18%
2018/06/08	0	0.00	0.1	82.00	78.00	-0.1	579	-0.02%
2018/06/05	0	0.00	2	76.80	76.30	-2	631	-0.32%
2018/05/30	1	73.80	0	0.00	73.00	1	641	0.16%
2018/05/24	1	77.00	0	0.00	76.60	1	635	0.16%
2018/05/21	0	0.00	1	76.10	76.00	-1	632	-0.16%
2018/05/17	1	75.00	0	0.00	75.70	1	661	0.15%
2018/05/14	0.1	76.20	0	0.00	76.20	0.1	739	0.01%
2018/05/11	0	0.00	0.1	85.50	78.50	-0.1	750	-0.01%
2018/04/26	1	72.90	0	0.00	71.50	1	911	0.11%
2018/04/25	1.1	73.14	1	74.60	74.00	0.1	897	0.01%
2018/04/24	0	0.00	1	74.30	74.90	-1	872	-0.11%
2018/04/23	0.1	82.00	0	0.00	81.10	0.1	837	0.01%
2018/03/15	0	0.00	0.1	98.70	98.70	-0.1	941	-0.01%
2018/03/14	2	99.30	2	99.35	99.60	0	950	0.00%
2018/03/13	2	99.20	2	98.85	98.80	0	952	0.00%
2018/03/12	1	96.00	1	96.60	97.80	0	933	0.00%
2018/02/27	0	0.00	1	95.40	94.00	-1	967	-0.10%
2018/02/26	2	94.50	0	0.00	94.90	2	968	0.21%
2018/02/23	0.1	94.00	0	0.00	93.90	0.1	984	0.01%
2018/02/08	1	91.30	0	0.00	92.50	1	989	0.10%
2018/02/07	0	0.00	2	93.05	90.70	-2	983	-0.20%
2018/02/06	2	94.55	0	0.00	91.40	2	964	0.21%
2018/02/05	0	0.00	1	100.00	101.50	-1	935	-0.11%
2018/01/29	2.1	106.85	0	0.00	104.50	2.1	887	0.24%
2018/01/25	0.1	111.00	0	0.00	112.00	0.1	804	0.01%
2018/01/22	0	0.00	1	115.00	115.00	-1	844	-0.12%
2018/01/19	0.1	113.00	0	0.00	113.00	0.1	839	0.01%
2018/01/17	0.1	113.50	1	113.50	113.00	-0.9	870	-0.10%
2018/01/16	0	0.00	2	114.00	114.00	-2	880	-0.23%
2018/01/11	6.1	113.99	8	115.63	113.50	-1.9	955	-0.20%
2018/01/10	3	112.50	0	0.00	112.50	3	940	0.32%
2018/01/09	2	114.00	1	114.50	113.50	1	951	0.11%
2018/01/08	0	0.00	2	118.00	117.00	-2	945	-0.21%
2018/01/05	3.1	121.10	0	0.00	119.50	3.1	946	0.33%
2018/01/03	1	116.50	0	0.00	116.50	1	931	0.11%
2018/01/02	0	0.00	1	115.00	114.50	-1	943	-0.11%