宜特 (3289)-元大-承德券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▼4.0
漲幅
-3.10%
成交量
1,755張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	124.50	125.00	-1	4,451	-0.02%
2024/05/07	6	133.50	0	0.00	132.50	6	5,037	0.12%
2024/05/06	1	142.50	7	141.43	133.00	-6	5,029	-0.12%
2024/05/03	1	144.00	1	141.00	140.00	0	4,957	0.00%
2024/05/02	6.2	143.14	0	0.00	144.00	6.2	4,902	0.13%
2024/04/30	4	145.50	5.2	145.67	145.00	-1.2	4,870	-0.02%
2024/04/29	6	144.09	2	144.50	145.50	4	4,784	0.08%
2024/04/26	0	0.00	3	132.00	134.00	-3	4,599	-0.07%
2024/04/24	1	123.50	1	124.50	125.00	0	4,512	0.00%
2024/04/22	2	118.75	1	117.00	117.00	1	4,535	0.02%
2024/04/19	3	122.50	0	0.00	122.50	3	4,547	0.07%
2024/04/18	2	129.75	0	0.00	129.50	2	4,498	0.04%
2024/04/17	1	135.50	1	135.00	134.50	0	4,462	0.00%
2024/04/16	2.4	126.42	0	0.00	127.50	2.4	4,403	0.05%
2024/04/15	6	133.58	2	136.50	129.50	4	4,360	0.09%
2024/04/12	2	137.25	4	135.63	138.50	-2	4,187	-0.05%
2024/04/11	1	127.00	2	127.50	127.00	-1	4,055	-0.02%
2024/04/10	1	131.01	0.1	132.00	130.00	0.9	3,983	0.02%
2024/04/03	2	131.75	1	131.00	132.50	1	3,837	0.03%
2024/04/02	2	131.50	1	132.00	132.00	1	3,768	0.03%
2024/03/29	1.1	123.14	2	123.75	123.50	-0.9	3,630	-0.02%
2024/03/27	1	120.50	0	0.00	119.50	1	3,578	0.03%
2024/03/26	0.1	123.00	0	0.00	119.00	0.1	3,576	0.00%
2024/03/22	0	0.00	1	120.00	120.50	-1	3,557	-0.03%
2024/03/21	1	120.00	1	121.50	119.00	0	3,558	0.00%
2024/03/18	0	0.00	1	119.00	124.00	-1	3,480	-0.03%
2024/03/15	1	116.00	1	117.00	116.00	0	3,429	0.00%
2024/03/14	0	0.00	6	118.58	117.00	-6	3,423	-0.18%
2024/03/13	1	121.50	10	120.00	119.00	-9	3,390	-0.27%
2024/03/07	2	137.00	2	131.00	129.50	0	3,175	0.00%
2024/03/06	10	131.00	0	0.00	135.00	10	3,100	0.32%
2024/03/05	3	137.50	1	132.50	133.50	2	3,043	0.07%
2024/03/04	0	0.00	3	141.00	141.00	-3	2,840	-0.11%
2024/03/01	2	132.50	0	0.00	128.50	2	2,607	0.08%
2024/02/27	1	133.00	1.2	128.50	128.00	-0.2	2,481	-0.01%
2024/02/26	5	131.80	2	132.75	133.00	3	2,439	0.12%
2024/02/23	8	132.38	15	130.60	130.50	-7	2,410	-0.29%
2024/02/22	5.2	134.31	3	130.67	134.00	2.2	2,349	0.09%
2024/02/21	3	129.00	0	0.00	126.00	3	2,169	0.14%
2024/02/20	4.3	126.24	3	124.50	126.50	1.3	2,056	0.06%
2024/02/16	1.8	132.43	1	133.00	131.50	0.8	1,926	0.04%
2024/02/15	3	136.50	25	134.50	136.00	-22	1,766	-1.25%
2024/02/05	0	0.00	3.5	124.73	126.00	-3.5	1,597	-0.22%
2024/02/02	3	125.50	9.1	120.16	123.00	-6.1	1,456	-0.42%
2024/02/01	2	116.75	8.1	115.45	117.50	-6.1	1,250	-0.48%
2024/01/31	6	108.92	13	107.38	108.50	-7	1,071	-0.65%
2024/01/30	12	101.79	10	106.85	106.50	2	972	0.21%
2024/01/29	0	0.00	2	97.15	97.50	-2	837	-0.24%
2024/01/25	1	96.10	0	0.00	95.60	1	828	0.12%
2024/01/24	0	0.00	1	97.10	98.00	-1	820	-0.12%
2024/01/22	1	96.80	0	0.00	97.60	1	814	0.12%
2024/01/17	3	95.33	0	0.00	95.20	3	776	0.39%
2024/01/16	1	96.70	0	0.00	96.50	1	768	0.13%
2024/01/15	0	0.00	1	96.80	98.00	-1	730	-0.14%
2024/01/12	0	0.00	1	93.20	93.20	-1	689	-0.15%
2023/12/22	1	92.10	1	91.00	91.00	0	796	0.00%
2023/12/18	1	93.40	0	0.00	93.00	1	832	0.12%
2023/12/14	1	90.20	1	90.40	90.40	0	803	0.00%
2023/11/21	0	0.00	8	89.79	89.80	-8	1,120	-0.71%
2023/11/20	0	0.00	7.5	89.99	89.40	-7.5	1,191	-0.63%
2023/11/17	1	90.10	6	90.63	90.00	-5	1,215	-0.41%
2023/11/13	5	89.24	0	0.00	89.60	5	1,239	0.40%
2023/11/10	5	89.00	0	0.00	87.90	5	1,234	0.40%
2023/10/27	0	0.00	1	85.60	85.50	-1	1,676	-0.06%
2023/10/26	2	85.00	0	0.00	85.00	2	1,833	0.11%
2023/10/18	1	84.00	0	0.00	84.10	1	2,483	0.04%
2023/10/17	1	87.00	0	0.00	85.80	1	3,058	0.03%
2023/10/13	0	0.00	8	89.39	89.00	-8	3,282	-0.24%
2023/10/06	1	91.30	1	91.00	91.00	0	3,475	0.00%
2023/10/03	1	92.60	0	0.00	91.80	1	3,831	0.03%
2023/09/22	2	91.50	2	92.80	93.10	0	4,630	0.00%
2023/09/20	2	94.90	0	0.00	93.80	2	4,696	0.04%
2023/09/19	1	97.50	0	0.00	97.10	1	4,869	0.02%
2023/09/18	1	100.50	0	0.00	99.50	1	4,911	0.02%
2023/09/14	0	0.00	1	101.50	101.00	-1	4,999	-0.02%
2023/09/12	0	0.00	1	97.80	97.50	-1	5,026	-0.02%
2023/09/08	0	0.00	1	103.00	102.50	-1	5,052	-0.02%
2023/09/07	1	106.00	0	0.00	106.00	1	5,134	0.02%
2023/08/31	1	104.50	0	0.00	104.50	1	5,292	0.02%
2023/08/30	5	109.60	2	109.50	106.00	3	5,287	0.06%
2023/08/29	0	0.00	1	107.00	107.50	-1	5,260	-0.02%
2023/08/28	3	109.00	2	109.50	108.50	1	5,259	0.02%
2023/08/25	1	111.00	0	0.00	111.00	1	5,274	0.02%
2023/08/24	7	108.50	5	109.00	110.50	2	5,247	0.04%
2023/08/16	0	0.00	2	102.00	103.50	-2	5,224	-0.04%
2023/08/15	2	104.00	0	0.00	103.00	2	5,236	0.04%
2023/08/14	1	102.00	0	0.00	102.00	1	5,229	0.02%
2023/08/10	0	0.00	17	105.00	104.50	-17	5,229	-0.33%
2023/08/08	0	0.00	10	115.50	114.50	-10	5,194	-0.19%
2023/08/04	0	0.00	1	110.00	113.00	-1	5,138	-0.02%
2023/08/02	1	112.00	0	0.00	110.00	1	5,134	0.02%
2023/08/01	3	115.50	20	115.93	115.50	-17	5,051	-0.34%
2023/07/28	40.6	114.66	10	114.00	117.50	30.6	4,786	0.64%
2023/07/27	10	108.50	10	108.00	109.00	0	4,531	0.00%
2023/07/26	0	0.00	0.5	104.00	103.50	-0.5	4,500	-0.01%
2023/07/24	0.1	105.00	5	105.50	107.00	-4.9	4,508	-0.11%
2023/07/21	0	0.00	2	107.00	108.00	-2	4,467	-0.04%
2023/07/20	55.4	125.85	27	128.41	114.50	28.4	4,378	0.65%
2023/07/19	0.5	126.50	46	124.82	127.00	-45.5	3,801	-1.20%
2023/07/18	20	113.03	20.3	113.25	115.50	-0.3	3,687	-0.01%
2023/07/17	17	119.03	0	0.00	119.00	17	3,642	0.47%
2023/07/14	0	0.00	0.3	116.50	117.00	-0.3	3,598	-0.01%
2023/07/13	5.3	118.42	4	118.25	117.50	1.3	3,582	0.04%
2023/07/12	21.9	121.53	4	114.00	114.00	17.9	3,620	0.49%
2023/07/11	0.2	114.75	11	116.73	117.00	-10.8	3,709	-0.29%
2023/07/10	18.1	116.06	0	0.00	115.00	18.1	3,728	0.49%
2023/07/05	3	115.00	3.5	115.29	114.50	-0.5	3,451	-0.01%
2023/07/04	5	108.50	6.5	109.00	110.00	-1.5	3,262	-0.05%
2023/07/03	2	101.25	11	100.91	103.00	-9	3,146	-0.29%
2023/06/30	6.3	95.67	6	97.20	97.20	0.3	2,999	0.01%
2023/06/28	0	0.00	2	95.40	93.30	-2	2,944	-0.07%
2023/06/27	1	94.00	7	98.97	92.40	-6	2,919	-0.21%
2023/06/26	1.2	92.64	1	92.70	92.50	0.2	2,783	0.01%
2023/06/21	1.5	94.23	5	94.42	93.80	-3.5	2,756	-0.13%
2023/06/19	5	92.60	5	92.10	91.90	0	2,729	0.00%
2023/06/16	1	93.20	4	93.25	93.00	-3	2,718	-0.11%
2023/06/15	2	92.70	0.7	91.90	92.30	1.3	2,714	0.05%
2023/06/14	1.3	93.00	0	0.00	92.00	1.3	2,731	0.05%
2023/06/13	0	0.00	0.4	93.60	91.70	-0.4	2,717	-0.01%
2023/06/12	2	92.85	7	92.43	90.00	-5	2,702	-0.19%
2023/06/09	0	0.00	1.3	90.88	90.90	-1.3	2,706	-0.05%
2023/06/08	1.4	91.31	0	0.00	88.70	1.4	2,793	0.05%
2023/06/07	5	91.76	1.5	90.57	91.90	3.5	2,810	0.12%
2023/06/06	1	87.00	0	0.00	87.10	1	2,993	0.03%
2023/06/05	0.4	88.00	3	88.63	88.60	-2.6	3,168	-0.08%
2023/06/02	1.4	88.01	0	0.00	87.60	1.4	3,175	0.04%
2023/06/01	1	87.80	0	0.00	87.90	1	3,210	0.03%
2023/05/31	1	86.40	11.4	87.00	89.20	-10.4	3,219	-0.32%
2023/05/30	1.4	87.70	1	88.30	86.00	0.4	3,179	0.01%
2023/05/29	2.4	86.03	0	0.00	86.20	2.4	3,164	0.08%
2023/05/26	4	84.30	0	0.00	84.10	4	3,125	0.13%
2023/05/24	2	81.75	0	0.00	81.70	2	3,143	0.06%
2023/05/11	3	82.00	4	80.80	80.30	-1	3,568	-0.03%
2023/05/09	2	84.35	1	82.50	82.50	1	3,665	0.03%
2023/05/02	0	0.00	1	85.50	84.70	-1	3,908	-0.03%
2023/04/28	1	83.10	0	0.00	83.30	1	3,972	0.03%
2023/04/26	1	78.00	0.6	77.88	78.30	0.4	3,903	0.01%
2023/04/25	4	82.10	0	0.00	79.90	4	3,854	0.10%
2023/04/21	4.2	85.55	0	0.00	84.60	4.2	3,935	0.11%
2023/04/20	0.2	87.80	0	0.00	87.50	0.2	3,923	0.01%
2023/04/18	0	0.00	4	89.40	90.00	-4	3,938	-0.10%
2023/04/17	8	92.49	8	94.00	92.10	0	3,903	0.00%
2023/04/14	2	93.95	15	96.51	91.30	-13	3,819	-0.34%
2023/04/13	0	0.00	2	91.45	91.60	-2	3,625	-0.06%
2023/04/12	0.1	86.20	0	0.00	88.00	0.1	3,551	0.00%
2023/04/11	1.1	86.22	0	0.00	86.20	1.1	3,556	0.03%
2023/04/10	1	85.80	0	0.00	86.90	1	3,571	0.03%
2023/04/07	1	86.00	0	86.50	86.20	1	3,573	0.03%
2023/04/06	5	86.70	0	0.00	85.90	5	3,582	0.14%
2023/03/31	0	0.00	0.3	89.20	89.20	-0.3	3,579	-0.01%
2023/03/30	1	90.00	0.2	89.70	88.80	0.8	3,609	0.02%
2023/03/28	12	90.56	10	93.45	90.30	2	3,702	0.05%
2023/03/27	0	0.00	1	93.97	93.60	-1	3,675	-0.03%
2023/03/22	5	93.70	0	0.00	94.40	5	3,754	0.13%
2023/03/21	1	93.20	2.2	92.00	91.80	-1.2	3,842	-0.03%
2023/03/17	0	0.00	0.3	91.58	90.70	-0.3	4,666	-0.01%
2023/03/15	0	93.50	0	0.00	93.00	0	5,259	0.00%
2023/03/14	0	0.00	1	90.30	89.10	-1	5,444	-0.02%
2023/03/13	4.1	91.39	7.5	89.81	91.80	-3.4	5,519	-0.06%
2023/03/10	0.5	94.82	0	0.00	92.00	0.5	5,539	0.01%
2023/03/09	39.5	97.70	13	99.15	94.00	26.5	5,539	0.48%
2023/03/08	3	92.77	0	0.00	96.80	3	5,296	0.06%
2023/03/07	0	0.00	2.6	89.31	88.00	-2.6	5,172	-0.05%
2023/03/06	2.4	90.25	4	90.10	89.10	-1.6	5,233	-0.03%
2023/03/03	0.2	88.78	0	0.00	88.80	0.2	5,284	0.00%
2023/03/02	0.1	87.50	0	0.00	86.50	0.1	5,389	0.00%
2023/03/01	1	84.00	0	0.00	86.50	1	5,536	0.02%
2023/02/24	0.1	86.60	0	0.00	85.50	0.1	5,582	0.00%
2023/02/23	1	86.50	0	0.00	86.00	1	5,753	0.02%
2023/02/22	0.2	85.80	0	0.00	84.90	0.2	5,831	0.00%
2023/02/21	5.1	89.42	5	87.10	87.10	0.1	5,888	0.00%
2023/02/17	0	0.00	10	86.30	86.80	-10	5,997	-0.17%
2023/02/16	1	84.50	2	85.65	85.80	-1	6,038	-0.02%
2023/02/13	23.2	85.19	1.5	84.99	84.40	21.7	6,236	0.35%
2023/02/10	0	0.00	5	92.30	91.90	-5	6,272	-0.08%
2023/02/09	0	0.00	3	90.93	90.60	-3	6,509	-0.05%
2023/02/07	1	90.00	0	0.00	90.80	1	6,698	0.01%
2023/02/06	0.1	86.07	1	86.60	87.20	-0.9	6,843	-0.01%
2023/02/03	5.1	88.30	0	0.00	89.00	5.1	7,270	0.07%
2023/02/02	15.2	88.36	19	89.27	88.40	-3.8	7,405	-0.05%
2023/02/01	7	86.21	0	0.00	87.20	7	7,399	0.09%
2023/01/31	3	84.07	7.3	85.06	85.60	-4.3	7,414	-0.06%
2023/01/30	3.1	82.38	9	82.46	83.10	-6	7,395	-0.08%
2023/01/17	0.4	76.70	0	0.00	76.70	0.4	7,374	0.01%
2023/01/16	0	0.00	0	74.80	76.30	0	7,467	0.00%
2023/01/13	19	76.64	6	75.10	75.10	13	7,537	0.17%
2023/01/11	3	78.20	2	78.15	76.50	1	7,780	0.01%
2023/01/10	0	0.00	1	77.00	76.60	-1	7,909	-0.01%
2023/01/04	2	76.80	0	0.00	75.30	2	8,187	0.02%
2023/01/03	1	75.30	0	0.00	75.30	1	8,244	0.01%
2022/12/30	1	70.80	1	70.50	70.20	0	8,285	0.00%
2022/12/29	7	71.10	9	71.62	71.70	-2	8,282	-0.02%
2022/12/28	0.1	73.00	1	71.60	71.30	-0.9	8,326	-0.01%
2022/12/27	0	0.00	0	75.20	74.10	0	8,457	0.00%
2022/12/23	0.1	74.70	0	0.00	77.80	0.1	8,623	0.00%
2022/12/22	1	76.50	0	77.30	76.50	1	8,674	0.01%
2022/12/20	3	79.20	4	80.10	77.50	-1	8,722	-0.01%
2022/12/19	4.1	78.49	4	78.50	79.00	0.1	8,723	0.00%
2022/12/16	2	79.20	2	79.40	79.00	0	8,785	0.00%
2022/12/15	5.1	80.36	4	80.10	80.20	1.1	8,831	0.01%
2022/12/14	2	79.95	1.3	81.06	81.50	0.7	8,811	0.01%
2022/12/13	7.2	81.08	4.4	80.93	80.00	2.8	8,819	0.03%
2022/12/12	7.1	83.93	2.3	83.09	81.80	4.8	8,830	0.05%
2022/12/09	13	92.39	10	91.71	90.30	3	8,649	0.04%
2022/12/08	5	84.26	11	86.39	88.50	-6	8,305	-0.07%
2022/12/07	5.1	80.78	3	82.57	80.50	2.1	8,171	0.03%
2022/12/06	3	83.90	5	84.60	84.60	-2	7,980	-0.03%
2022/12/05	11	82.47	0	0.00	81.80	11	7,737	0.14%
2022/12/02	3	81.80	3	80.88	81.30	0	7,628	0.00%
2022/12/01	1	79.50	10	79.92	78.30	-9	7,507	-0.12%
2022/11/30	13	77.67	3	78.30	78.30	10	7,488	0.13%
2022/11/29	3	77.07	3	76.83	76.80	0	7,477	0.00%
2022/11/28	2	80.50	1	77.90	78.10	1	7,465	0.01%
2022/11/24	0	0.00	1	83.90	83.70	-1	7,453	-0.01%
2022/11/21	5	86.68	3	82.53	83.40	2	7,191	0.03%
2022/11/18	2	84.00	3	83.90	83.40	-1	7,036	-0.01%
2022/11/17	4	82.93	6	83.27	82.60	-2	7,000	-0.03%
2022/11/16	7	78.11	8	79.52	81.50	-1	6,954	-0.01%
2022/11/15	1	78.00	20	78.70	78.70	-19	6,830	-0.28%
2022/11/14	6	80.20	6.1	78.41	78.40	-0.1	6,761	0.00%
2022/11/10	8	80.60	6	80.90	80.90	2	6,573	0.03%
2022/11/09	6	81.30	6	81.20	81.20	0	6,485	0.00%
2022/11/08	7	81.73	10	80.03	81.00	-3	6,368	-0.05%
2022/11/07	11	80.20	12	81.67	81.50	-1	6,185	-0.02%
2022/11/04	10.2	74.65	9	77.70	78.80	1.2	5,887	0.02%
2022/11/03	0	0.00	3	74.87	75.50	-3	5,665	-0.05%
2022/11/02	10	77.83	6	76.97	76.40	4	5,580	0.07%
2022/11/01	35	81.03	32	80.84	81.70	3	5,354	0.06%
2022/10/31	1	77.00	2	77.90	78.50	-1	4,889	-0.02%
2022/10/28	7	73.89	6	71.40	71.40	1	4,725	0.02%
2022/10/27	0	0.00	1	73.30	74.20	-1	4,646	-0.02%
2022/10/26	1	69.50	1	70.80	71.70	0	4,562	0.00%
2022/10/25	2	72.15	0	0.00	71.00	2	4,479	0.04%
2022/10/24	4	70.23	4	71.88	71.40	0	4,378	0.00%
2022/10/20	1	71.60	1	69.50	69.50	0	4,190	0.00%
2022/10/18	2	74.05	2	74.75	76.50	0	3,905	0.00%
2022/10/17	4	69.15	4	69.65	73.00	0	3,671	0.00%
2022/10/14	5	67.90	6	67.50	67.90	-1	3,533	-0.03%
2022/10/13	1	65.30	1	66.30	61.80	0	3,500	0.00%
2022/10/12	2	66.20	1	63.10	63.90	1	3,405	0.03%
2022/10/11	2	71.70	1	69.60	69.50	1	3,310	0.03%
2022/10/07	0	0.00	1	76.60	77.20	-1	3,209	-0.03%
2022/10/05	1	75.10	1	76.00	74.70	0	3,066	0.00%
2022/09/30	1.1	73.37	1	73.60	74.20	0.1	2,715	0.00%
2022/09/29	5	70.70	5	72.82	73.20	0	2,584	0.00%
2022/09/28	6.2	73.19	3	68.90	68.90	3.2	2,476	0.13%
2022/09/27	6	70.00	7	71.89	73.50	-1	2,392	-0.04%
2022/09/26	7.1	71.18	2	72.15	68.60	5.1	2,313	0.22%
2022/09/23	6	76.60	0	0.00	71.70	6	2,237	0.27%
2022/09/22	6	74.90	2	75.90	77.00	4	2,146	0.19%
2022/09/20	10	73.26	10	74.20	74.70	0	2,020	0.00%
2022/09/19	1.2	74.67	1	72.10	72.50	0.2	1,891	0.01%
2022/09/16	9	76.08	10	75.64	74.20	-1	1,754	-0.06%
2022/09/15	26.3	74.74	25	74.28	74.90	1.3	1,618	0.08%
2022/09/14	8	72.73	16	74.20	74.50	-8	1,399	-0.57%
2022/09/13	5	68.50	5	69.80	70.60	0	1,183	0.00%
2022/09/12	3	65.90	3	66.60	66.60	0	1,036	0.00%
2022/09/07	7	63.53	7	64.30	64.30	0	992	0.00%
2022/09/05	0	0.00	2	66.70	67.00	-2	920	-0.22%
2022/08/31	2	65.40	5	66.48	67.40	-3	743	-0.40%
2022/08/29	0	0.00	1	64.00	64.00	-1	618	-0.16%
2022/08/24	0	0.00	1	63.00	62.50	-1	493	-0.20%
2022/08/18	0	0.00	1	56.10	56.50	-1	350	-0.29%
2022/08/16	0	0.00	1	56.00	55.50	-1	343	-0.29%
2022/08/15	1	55.10	0	0.00	55.60	1	335	0.30%
2022/08/12	0	0.00	3.3	56.77	56.50	-3.3	321	-1.02%
2022/08/02	0	0.00	1	52.60	52.90	-1	251	-0.40%
2022/05/30	0	0.00	1	51.50	51.30	-1	269	-0.37%
2022/04/19	0	0.00	1	54.50	53.00	-1	319	-0.31%
2022/04/18	0	0.00	3	52.30	52.50	-3	313	-0.96%
2022/04/01	0	54.10	0	0.00	53.40	0	302	0.00%
2022/03/31	0	53.90	0	0.00	53.20	0	290	0.00%
2022/03/29	0	53.80	0	0.00	54.00	0	285	0.00%
2022/03/17	0	0.00	10	50.60	51.60	-10	245	-4.07%
2022/02/24	2	48.43	0	0.00	48.10	2	345	0.58%
2022/02/23	10	49.15	0	0.00	49.15	10	352	2.84%
2022/02/18	0	0.00	0.1	50.40	50.10	-0.1	520	-0.03%
2022/01/14	1	49.90	0	0.00	49.85	1	617	0.16%
2022/01/12	1	50.60	0	0.00	50.70	1	631	0.16%
2021/12/29	0	0.00	1	53.00	53.20	-1	616	-0.16%
2021/12/27	1	52.00	0	0.00	51.90	1	615	0.16%
2021/12/09	0	0.00	0.5	53.10	53.20	-0.5	584	-0.09%
2021/12/03	1	55.60	0	0.00	54.30	1	589	0.17%
2021/11/30	1	56.40	0	0.00	56.30	1	579	0.17%
2021/11/24	0	0.00	1	56.00	56.00	-1	539	-0.19%
2021/11/19	0	0.00	1	56.00	57.50	-1	523	-0.19%
2021/11/18	0	0.00	1	58.50	58.00	-1	493	-0.20%
2021/11/17	0	0.00	1	59.00	58.50	-1	437	-0.23%
2021/11/16	1	56.90	0	0.00	56.50	1	363	0.27%
2021/09/06	0	0.00	2	52.10	51.90	-2	478	-0.42%
2021/09/03	0	0.00	1	51.90	52.60	-1	480	-0.21%
2021/08/18	0	0.00	4	46.00	47.80	-4	486	-0.82%
2021/07/22	1	52.40	0	0.00	52.10	1	627	0.16%
2021/07/20	0	0.00	1	51.70	51.20	-1	637	-0.16%
2021/07/19	0	0.00	1	52.60	52.00	-1	642	-0.16%
2021/07/16	1	53.00	0	0.00	52.60	1	668	0.15%
2021/07/15	0	0.00	1	54.50	54.50	-1	707	-0.14%
2021/07/14	2	54.60	0	0.00	55.50	2	748	0.27%
2021/07/12	0	0.00	1	55.00	54.70	-1	744	-0.13%
2021/07/09	1	54.50	0	0.00	54.60	1	734	0.14%
2021/07/05	0	0.00	6	54.02	54.20	-6	896	-0.67%
2021/07/01	0	0.00	1	52.30	52.20	-1	961	-0.10%
2021/06/25	1	53.60	0	0.00	53.10	1	976	0.10%
2021/06/24	0	0.00	5	53.20	53.00	-5	979	-0.51%
2021/06/11	0	0.00	1	50.30	50.60	-1	980	-0.10%
2021/05/28	1	51.00	0	0.00	50.70	1	1,028	0.10%
2021/05/26	0	0.00	2	48.30	48.75	-2	1,021	-0.20%
2021/05/25	5	49.45	2	48.90	48.65	3	1,027	0.29%
2021/05/21	2	45.85	0	0.00	46.80	2	1,025	0.20%
2021/05/12	0	0.00	1	43.20	43.80	-1	1,024	-0.10%
2021/05/11	8	50.80	0	0.00	48.00	8	1,004	0.80%
2021/04/28	0	0.00	2	56.50	56.30	-2	990	-0.20%
2021/04/27	0	0.00	1	55.60	55.60	-1	992	-0.10%
2021/04/26	2	54.85	0	0.00	54.80	2	998	0.20%
2021/04/22	1	55.50	1	55.10	54.70	0	1,008	0.00%
2021/04/21	2	58.25	2	58.20	57.50	0	990	0.00%
2021/04/20	1	58.00	0	0.00	58.40	1	952	0.11%
2021/04/16	1	55.80	2	56.15	56.50	-1	932	-0.11%
2021/04/14	1	55.10	0	0.00	54.90	1	940	0.11%
2021/04/12	2	56.65	2	57.20	56.40	0	981	0.00%
2021/04/09	7	57.04	6	57.40	57.30	1	1,046	0.10%
2021/04/08	2	54.40	23	55.29	57.10	-21	961	-2.19%
2021/04/06	0	0.00	10	53.00	53.10	-10	877	-1.14%
2021/03/26	1	51.80	0	0.00	51.50	1	858	0.12%
2021/03/19	0	0.00	5	51.10	51.10	-5	864	-0.58%
2021/03/18	0	0.00	1	52.20	52.20	-1	859	-0.12%
2021/03/16	5	52.50	0	0.00	52.90	5	864	0.58%
2021/03/15	2	50.25	0	0.00	50.70	2	853	0.23%
2021/03/11	0	0.00	1	51.00	51.00	-1	839	-0.12%
2021/03/09	5	52.10	0	0.00	52.20	5	840	0.59%
2021/03/08	0	0.00	1	51.60	51.70	-1	842	-0.12%
2021/03/05	1	51.71	0	0.00	51.50	1	846	0.12%
2021/02/26	5	52.20	0	0.00	52.30	5	882	0.57%
2021/02/25	1	53.00	0	0.00	53.00	1	884	0.11%
2021/02/23	2	54.45	0	0.00	54.40	2	883	0.23%
2021/02/17	5	53.00	0	0.00	52.80	5	875	0.57%
2021/02/04	5	51.10	0	0.00	51.10	5	886	0.56%
2021/01/29	0	55.90	0	0.00	51.80	0	879	0.00%
2021/01/28	5	53.50	0	0.00	53.60	5	871	0.57%
2021/01/27	5	53.90	15	53.71	54.20	-10	869	-1.15%
2021/01/26	7	55.30	0	0.00	54.70	7	869	0.80%
2021/01/25	8	54.95	1	55.10	55.30	7	866	0.81%
2021/01/22	2	54.50	0	0.00	54.60	2	862	0.23%
2021/01/18	0	0.00	1	57.00	57.10	-1	823	-0.12%
2021/01/13	1	56.70	0	0.00	56.20	1	791	0.13%
2021/01/04	3	62.07	1	62.50	62.30	2	714	0.28%
2020/12/17	0	58.00	0	0.00	53.80	0	648	0.00%
2020/12/09	0	0.00	5	57.70	57.30	-5	678	-0.74%
2020/12/08	0	0.00	1	57.10	56.90	-1	682	-0.15%
2020/11/30	0	0.00	2	59.40	58.30	-2	725	-0.28%
2020/11/27	1	56.80	1	56.30	57.50	0	706	0.00%
2020/11/24	0	57.00	2	56.45	56.20	-2	753	-0.27%
2020/11/23	0	0.00	1	56.70	56.70	-1	760	-0.13%
2020/11/19	1	55.30	1	55.40	55.30	0	787	0.00%
2020/11/18	1	55.80	0	0.00	55.50	1	798	0.13%
2020/11/17	2	55.70	0	0.00	55.40	2	822	0.24%
2020/11/13	0	0.00	2	55.60	55.80	-2	899	-0.22%
2020/11/12	0	0.00	1	55.90	55.80	-1	953	-0.10%
2020/11/02	1	50.50	0	0.00	50.40	1	1,230	0.08%
2020/10/26	1.3	54.70	0	0.00	54.50	1.3	1,461	0.09%
2020/10/23	0	55.30	0	0.00	55.20	0	1,513	0.00%
2020/10/13	1	52.80	0	0.00	52.50	1	2,292	0.04%
2020/09/25	1	54.60	17	55.61	54.30	-16	3,040	-0.53%
2020/09/24	0	0.00	5	56.30	55.50	-5	3,284	-0.15%
2020/09/18	0	0.00	1	61.50	61.70	-1	3,757	-0.03%
2020/09/14	5	62.30	0	0.00	63.00	5	3,826	0.13%
2020/09/10	2	61.75	0	0.00	61.70	2	3,828	0.05%
2020/08/31	1	61.40	6	61.77	63.80	-5	4,040	-0.12%
2020/08/26	2	60.90	2	60.10	60.70	0	4,097	0.00%
2020/08/24	4	58.80	0	0.00	59.30	4	4,220	0.09%
2020/08/20	1	59.20	0	0.00	56.00	1	4,368	0.02%
2020/08/19	0	0.00	1	60.10	60.20	-1	4,568	-0.02%
2020/08/18	5	61.78	1	60.80	60.90	4	4,743	0.08%
2020/08/14	0	0.00	2	63.25	63.70	-2	4,779	-0.04%
2020/08/12	5	65.10	2	64.40	65.00	3	4,804	0.06%
2020/08/11	1	65.30	3	68.00	64.50	-2	4,799	-0.04%
2020/08/07	4	69.33	3	70.07	71.10	1	4,874	0.02%
2020/08/06	1	70.30	0	0.00	69.60	1	4,857	0.02%
2020/08/05	1	70.90	0	0.00	70.20	1	4,886	0.02%
2020/08/04	1	69.70	2	70.00	70.70	-1	4,875	-0.02%
2020/08/03	1	69.70	1	69.60	69.40	0	4,888	0.00%
2020/07/31	1	70.40	0	0.00	70.60	1	4,896	0.02%
2020/07/30	0	0.00	6	69.47	69.50	-6	4,838	-0.12%
2020/07/29	3	67.57	2	67.40	68.20	1	4,807	0.02%
2020/07/28	14	68.68	14	69.03	66.30	0	4,772	0.00%
2020/07/27	9	69.81	2	69.40	68.60	7	4,642	0.15%
2020/07/24	13	71.63	1	72.00	69.50	12	4,571	0.26%
2020/07/23	6	68.80	0	0.00	69.00	6	4,458	0.13%
2020/07/22	0	0.00	5	68.12	68.80	-5	4,409	-0.11%
2020/07/21	1	67.30	6	68.80	67.50	-5	4,373	-0.11%
2020/07/20	1	66.80	3	67.70	68.40	-2	4,286	-0.05%
2020/07/17	1	65.00	5	64.72	63.60	-4	4,216	-0.09%
2020/07/15	1	65.70	0	0.00	65.50	1	4,200	0.02%
2020/07/14	2	66.20	3	66.67	65.80	-1	4,156	-0.02%
2020/07/13	8	70.10	4	69.50	68.60	4	4,126	0.10%
2020/07/10	7	72.43	32	70.04	68.30	-25	4,089	-0.61%
2020/07/09	6	74.30	1	75.50	75.50	5	3,895	0.13%
2020/07/08	1	67.80	11	67.79	68.70	-10	3,812	-0.26%
2020/07/07	4	68.80	3	69.37	68.00	1	3,753	0.03%
2020/07/06	33	67.59	3	67.57	67.50	30	3,652	0.82%
2020/07/03	17	67.19	29	66.33	66.90	-12	3,583	-0.33%
2020/07/02	14	63.79	5	62.32	65.30	9	3,333	0.27%
2020/07/01	12	59.18	9	58.83	59.40	3	3,093	0.10%
2020/06/30	0	0.00	1	53.80	54.00	-1	2,889	-0.03%
2020/06/29	4	52.85	0	0.00	53.10	4	2,874	0.14%
2020/06/24	15	54.40	0	0.00	54.00	15	2,867	0.52%
2020/06/23	1	52.50	2	53.50	52.70	-1	2,852	-0.04%
2020/06/19	5	54.00	0	0.00	54.80	5	2,852	0.18%
2020/06/18	3	53.10	0	0.00	53.70	3	2,837	0.11%
2020/06/17	3	53.30	0	0.00	53.50	3	2,830	0.11%
2020/06/16	2	53.45	0	0.00	54.10	2	2,828	0.07%
2020/06/15	4	51.00	4	51.00	50.80	0	2,808	0.00%
2020/06/12	1	52.50	0	0.00	53.00	1	2,774	0.04%
2020/06/11	6	55.10	0	0.00	54.60	6	2,760	0.22%
2020/06/10	0	0.00	6	54.33	54.60	-6	2,716	-0.22%
2020/06/09	3	56.50	14	56.64	55.20	-11	2,718	-0.40%
2020/06/08	0	0.00	1	56.70	56.50	-1	2,689	-0.04%
2020/06/05	3	56.80	0	0.00	56.90	3	2,702	0.11%
2020/06/04	0	0.00	50	56.42	55.80	-50	2,680	-1.87%
2020/06/03	1	56.90	1	57.10	56.70	0	2,644	0.00%
2020/06/02	1	56.30	0	0.00	56.70	1	2,627	0.04%
2020/06/01	1	56.20	0	0.00	56.10	1	2,592	0.04%
2020/05/28	0	0.00	2	56.35	57.40	-2	2,441	-0.08%
2020/05/27	5	55.10	0	0.00	55.80	5	2,369	0.21%
2020/05/26	77	57.66	51	56.51	54.10	26	2,271	1.14%
2020/05/25	37	54.80	22	54.94	55.00	15	2,007	0.75%
2020/05/22	1	48.30	1	50.00	50.00	0	1,813	0.00%
2020/05/18	0	0.00	3	46.13	45.85	-3	1,647	-0.18%
2020/05/15	7	47.10	5	47.16	46.30	2	1,621	0.12%
2020/05/12	0	0.00	6	49.21	49.10	-6	1,394	-0.43%
2020/05/11	2	48.60	10	47.72	47.65	-8	1,327	-0.60%
2020/05/06	0	0.00	1	45.00	45.00	-1	1,224	-0.08%
2020/05/05	1	44.40	0	0.00	44.40	1	1,212	0.08%
2020/04/29	0	0.00	2	45.10	44.70	-2	1,185	-0.17%
2020/04/28	3	44.12	0	0.00	44.10	3	1,173	0.26%
2020/04/23	0	0.00	2	40.93	41.15	-2	1,104	-0.18%
2020/04/22	3	39.37	0	0.00	41.15	3	1,091	0.27%
2020/04/21	4	40.73	1	40.65	40.10	3	1,074	0.28%
2020/04/16	3	39.23	0	0.00	39.70	3	996	0.30%
2020/04/15	1	37.25	1	38.00	37.65	0	971	0.00%
2020/04/01	0	0.00	1	34.55	34.70	-1	1,289	-0.08%
2020/03/24	0	0.00	1	29.95	30.15	-1	1,362	-0.07%
2020/03/17	1	29.80	0	0.00	29.95	1	1,388	0.07%
2020/03/13	3	34.77	0	0.00	35.10	3	1,448	0.21%
2020/03/12	0	0.00	1	38.20	38.20	-1	1,496	-0.07%
2020/03/11	1	41.15	1	41.30	39.95	0	1,584	0.00%
2020/03/03	0	0.00	1	39.30	39.35	-1	1,657	-0.06%
2020/03/02	1	37.60	0	0.00	38.45	1	1,671	0.06%
2020/02/27	0	0.00	6	39.53	39.00	-6	1,676	-0.36%
2020/02/17	0	0.00	4	40.35	40.15	-4	1,735	-0.23%
2020/02/14	0	0.00	0.9	40.40	40.50	-0.9	1,741	-0.05%
2020/02/11	10	40.70	0	0.00	40.80	10	1,835	0.54%
2020/02/06	0	0.00	7	39.36	40.45	-7	1,979	-0.35%
2020/02/03	13	37.65	0	0.00	38.10	13	2,042	0.64%
2020/01/31	2	39.70	0	0.00	40.15	2	2,039	0.10%
2020/01/30	3	40.47	0	0.00	40.40	3	2,057	0.15%
2020/01/06	1	45.50	1	45.35	45.30	0	2,707	0.00%
2020/01/03	10	46.58	0	0.00	46.50	10	2,716	0.37%
2020/01/02	0	0.00	6	47.68	47.65	-6	2,699	-0.22%
2019/12/31	0	0.00	7	48.21	48.00	-7	2,729	-0.26%
2019/12/30	0	0.00	1	48.15	48.00	-1	2,613	-0.04%
2019/12/27	2	47.08	0	0.00	47.00	2	2,569	0.08%
2019/12/26	2	46.35	4	45.93	47.05	-2	2,460	-0.08%
2019/12/25	1	43.95	0	0.00	44.05	1	2,353	0.04%
2019/12/24	0	0.00	2	43.78	43.50	-2	2,354	-0.08%
2019/12/23	1	44.50	0	0.00	43.95	1	2,348	0.04%
2019/12/19	0	0.00	1	44.60	44.55	-1	2,336	-0.04%
2019/12/17	0	0.00	1	44.85	44.85	-1	2,319	-0.04%
2019/12/13	0	0.00	4	43.30	43.30	-4	2,301	-0.17%
2019/12/12	5	44.72	4	44.39	44.25	1	2,281	0.04%
2019/12/11	1	46.10	1	45.55	45.10	0	2,262	0.00%
2019/12/10	1	45.00	0	0.00	44.95	1	2,200	0.05%
2019/12/06	7	44.89	15	45.10	45.30	-8	2,102	-0.38%
2019/12/05	0	0.00	10	43.88	44.35	-10	2,006	-0.50%
2019/12/02	0	0.00	2	42.65	42.10	-2	1,936	-0.10%
2019/11/29	0	0.00	1	42.80	42.55	-1	1,933	-0.05%
2019/11/28	6	43.63	1	44.10	43.00	5	1,921	0.26%
2019/11/27	5	42.50	5	42.45	42.50	0	1,873	0.00%
2019/11/22	3	41.75	3	41.70	41.70	0	1,834	0.00%
2019/11/21	0	0.00	1	41.20	41.10	-1	1,833	-0.05%
2019/11/13	1	40.90	1	41.70	41.30	0	1,827	0.00%
2019/11/08	1	43.80	0	0.00	43.80	1	1,769	0.06%
2019/11/07	4	44.40	5	44.51	44.05	-1	1,739	-0.06%
2019/11/05	1	43.85	0	0.00	43.50	1	1,607	0.06%
2019/11/01	0	0.00	1	43.30	43.40	-1	1,555	-0.06%
2019/10/31	1	43.20	0	0.00	43.15	1	1,555	0.06%
2019/10/28	0	0.00	2	42.30	42.05	-2	1,511	-0.13%
2019/10/23	0	0.00	2	44.55	43.95	-2	1,480	-0.14%
2019/10/22	5	43.88	7	44.43	44.75	-2	1,473	-0.14%
2019/10/21	13	44.59	7	44.89	44.00	6	1,507	0.40%
2019/10/18	12	46.37	6	45.84	47.50	6	1,387	0.43%
2019/10/17	0	0.00	1	44.75	44.15	-1	1,326	-0.08%
2019/10/16	0	0.00	1	44.30	44.95	-1	1,309	-0.08%
2019/10/15	19	44.57	24	44.84	44.25	-5	1,262	-0.40%
2019/10/14	3	40.38	3	41.12	42.35	0	1,134	0.00%
2019/10/09	2	38.50	0	0.00	38.50	2	1,050	0.19%
2019/10/08	3	39.12	0	0.00	39.00	3	1,019	0.29%
2019/10/07	0	0.00	1	39.85	39.70	-1	1,006	-0.10%
2019/10/03	1	37.90	0	0.00	37.80	1	943	0.11%
2019/10/02	2	38.75	1	38.60	38.60	1	936	0.11%
2019/09/24	4	41.38	2	41.30	41.30	2	894	0.22%
2019/09/23	2	41.20	0	0.00	41.25	2	879	0.23%
2019/09/19	0	0.00	1	40.15	40.05	-1	867	-0.12%
2019/09/17	4	40.23	0	0.00	39.85	4	859	0.47%
2019/09/16	3	39.90	0	0.00	40.00	3	856	0.35%
2019/09/12	1	41.25	0	0.00	41.25	1	843	0.12%
2019/09/10	5	42.30	0	0.00	42.50	5	827	0.60%
2019/09/03	1	45.10	0	0.00	45.00	1	792	0.13%
2019/08/26	5	44.15	0	0.00	44.10	5	768	0.65%
2019/08/20	3	44.93	0	0.00	45.20	3	732	0.41%
2019/08/15	0	44.45	0	0.00	44.45	0	679	0.00%
2019/08/13	2	44.35	2	44.90	45.10	0	664	0.00%
2019/08/12	0	0.00	1	43.05	43.65	-1	653	-0.15%
2019/08/08	1	42.20	0	0.00	42.05	1	651	0.15%
2019/08/02	4	46.66	5	46.16	46.15	-1	666	-0.15%
2019/08/01	2	47.15	2	47.70	47.80	0	657	0.00%
2019/07/30	3	47.38	0	0.00	47.05	3	636	0.47%
2019/07/29	9	50.09	0	0.00	49.70	9	612	1.47%
2019/07/25	5	51.70	0	0.00	51.60	5	543	0.92%
2019/07/24	1	51.80	2	51.00	51.10	-1	521	-0.19%
2019/07/23	6	52.10	8	52.16	50.70	-2	493	-0.41%
2019/07/22	0	0.00	6	47.28	49.50	-6	398	-1.50%
2019/07/19	2	42.95	4	44.34	45.00	-2	345	-0.58%
2019/07/18	4	43.74	2	44.23	42.20	2	283	0.71%
2019/07/16	2	42.15	1	42.30	42.15	1	277	0.36%
2019/07/08	0	0.00	1	41.10	41.00	-1	278	-0.36%
2019/06/25	1	40.35	1	41.10	40.55	0	358	0.00%
2019/06/20	1	40.60	0	0.00	40.75	1	348	0.29%
2019/05/15	1	40.70	0	0.00	40.95	1	465	0.21%
2019/05/02	1	42.10	1	42.40	42.60	0	421	0.00%
2019/04/30	0	0.00	1	42.25	42.45	-1	423	-0.24%
2019/04/29	1	41.55	0	0.00	41.75	1	429	0.23%
2019/04/22	0	0.00	1	43.95	44.00	-1	411	-0.24%
2019/04/19	1	42.30	0	0.00	42.55	1	402	0.25%
2019/04/16	4	43.30	3	41.85	43.10	1	399	0.25%
2019/04/11	2	42.20	2	42.90	42.65	0	402	0.00%
2019/04/10	2	42.00	0	0.00	43.00	2	400	0.50%
2019/04/08	0	0.00	2	45.80	44.05	-2	417	-0.48%
2019/03/25	0	39.00	0	0.00	38.55	0	422	0.00%
2019/02/26	1	40.50	3	40.42	40.40	-2	639	-0.31%
2019/02/25	9	39.87	13	39.55	40.00	-4	685	-0.58%
2019/02/20	5	42.45	0	0.00	42.05	5	720	0.69%
2019/02/19	2	41.80	0	0.00	41.85	2	720	0.28%
2019/02/15	1	42.80	1	42.70	42.00	0	721	0.00%
2019/02/14	1	46.55	5	46.05	46.15	-4	699	-0.57%
2019/01/03	5	43.37	0	0.00	43.10	5	738	0.68%
2018/12/28	1	44.85	0	0.00	44.70	1	745	0.13%
2018/12/21	2	46.78	1	46.80	46.80	1	748	0.13%
2018/12/13	6	54.37	4	52.65	52.00	2	696	0.29%
2018/11/22	1	41.20	1	39.90	39.45	0	504	0.00%
2018/10/30	0	0.00	2	30.40	30.50	-2	432	-0.46%
2018/10/05	1	45.40	0	0.00	43.30	1	469	0.21%
2018/09/25	1	52.40	0	0.00	52.80	1	429	0.23%
2018/09/20	0	0.00	2	50.60	50.50	-2	486	-0.41%
2018/09/14	0	0.00	2	52.80	54.00	-2	509	-0.39%
2018/09/10	2	51.80	4	51.60	51.30	-2	541	-0.37%
2018/08/20	0	0.00	7	56.00	54.40	-7	550	-1.27%
2018/08/16	3	59.60	0	0.00	60.00	3	525	0.57%
2018/08/15	3	62.93	0	0.00	62.00	3	515	0.58%
2018/08/13	1	66.40	0	0.00	65.00	1	509	0.20%
2018/07/26	1	70.90	0	0.00	70.90	1	532	0.19%
2018/07/23	1	69.50	0	0.00	71.20	1	547	0.18%
2018/07/17	2	77.65	1	77.50	76.70	1	650	0.15%
2018/06/29	1	74.00	1	76.00	73.80	0	637	0.00%
2018/06/21	1	70.70	0	0.00	70.70	1	568	0.18%
2018/06/06	0	0.00	1	76.70	76.60	-1	623	-0.16%
2018/05/31	1	73.80	0	0.00	73.20	1	638	0.16%
2018/05/29	1	75.00	0	0.00	75.20	1	637	0.16%
2018/05/10	0	0.00	1	78.00	79.10	-1	751	-0.13%
2018/04/25	1	72.00	0	0.00	74.00	1	897	0.11%
2018/04/23	1	85.00	0	0.00	81.10	1	837	0.12%
2018/04/19	1	90.80	0	0.00	90.80	1	797	0.13%
2018/04/11	5	93.30	5	93.00	92.20	0	891	0.00%
2018/04/09	5	91.80	10	92.00	93.20	-5	931	-0.54%
2018/03/23	1	90.50	1	90.00	90.30	0	956	0.00%
2018/03/22	1	95.50	0	0.00	93.90	1	948	0.11%
2018/03/21	5	94.50	0	0.00	93.80	5	944	0.53%
2018/03/20	0	0.00	4	94.80	94.20	-4	943	-0.42%
2018/03/16	0	0.00	4	98.75	97.40	-4	939	-0.43%
2018/03/15	0	0.00	2	98.70	98.70	-2	941	-0.21%
2018/03/14	0	0.00	2	99.70	99.60	-2	950	-0.21%
2018/03/13	7	100.00	0	0.00	98.80	7	952	0.74%
2018/03/12	0	0.00	5	97.82	97.80	-5	933	-0.54%
2018/03/08	0	0.00	2	88.70	88.80	-2	911	-0.22%
2018/03/07	0	0.00	1	88.50	88.00	-1	911	-0.11%
2018/03/06	0	0.00	1	88.80	89.40	-1	917	-0.11%
2018/03/05	0	0.00	2	90.10	88.40	-2	919	-0.22%
2018/03/02	3	90.90	0	0.00	91.10	3	922	0.33%
2018/02/27	2	94.60	1	95.20	94.00	1	967	0.10%
2018/02/26	0	0.00	1	94.30	94.90	-1	968	-0.10%
2018/02/22	1	93.10	0	0.00	92.60	1	990	0.10%
2018/02/12	1	91.30	0	0.00	91.30	1	1,010	0.10%
2018/02/09	1	92.60	3	88.67	92.80	-2	1,006	-0.20%
2018/02/08	0	0.00	2	92.45	92.50	-2	989	-0.20%
2018/02/07	3	92.23	0	0.00	90.70	3	983	0.30%
2018/02/06	5	92.78	1	91.40	91.40	4	964	0.41%
2018/02/05	6	100.43	0	0.00	101.50	6	935	0.64%
2018/02/02	2	104.75	0	0.00	104.00	2	930	0.21%
2018/02/01	1	104.00	2	105.25	106.00	-1	926	-0.11%
2018/01/31	1	103.50	1	105.50	103.50	0	915	0.00%
2018/01/30	1	104.50	1	105.00	104.00	0	901	0.00%
2018/01/29	1	104.00	7	107.29	104.50	-6	887	-0.68%
2018/01/26	1	111.50	3	111.00	111.00	-2	821	-0.24%
2018/01/23	1	114.00	0	0.00	113.50	1	813	0.12%
2018/01/22	8	114.25	8	115.00	115.00	0	844	0.00%
2018/01/18	0	0.00	1	113.00	113.00	-1	841	-0.12%
2018/01/16	3	113.83	0	0.00	114.00	3	880	0.34%
2018/01/15	1	114.00	0	0.00	114.00	1	896	0.11%
2018/01/11	11	114.55	8	113.75	113.50	3	955	0.31%
2018/01/09	1	114.50	0	0.00	113.50	1	951	0.11%
2018/01/05	16	120.97	13	120.88	119.50	3	946	0.32%
2018/01/04	3	119.33	4	120.13	120.50	-1	925	-0.11%