宜特 (3289)-元大-南投券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
134.0
漲跌
▲10.5
漲幅
+8.50%
成交量
6,351張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	130.75	1	134.00	134.00	1	4,599	0.02%
2024/04/22	1	118.50	0	120.50	117.00	1	4,535	0.02%
2024/04/19	3	121.67	5	124.49	122.50	-2	4,547	-0.04%
2024/04/18	2	131.00	3	131.00	129.50	-1	4,498	-0.02%
2024/04/17	7.1	133.59	7	133.86	134.50	0.1	4,462	0.00%
2024/04/16	1	126.51	0	0.00	127.50	1	4,403	0.02%
2024/04/15	9	137.50	5	132.50	129.50	4	4,360	0.09%
2024/04/12	5.1	134.18	11	136.27	138.50	-5.9	4,187	-0.14%
2024/04/11	2	127.03	1	129.50	127.00	1	4,055	0.03%
2024/04/10	1	133.41	0	0.00	130.00	1	3,983	0.03%
2024/04/09	2	131.51	1	130.50	132.00	1	3,950	0.03%
2024/04/08	6	134.08	6	133.50	133.50	0	3,914	0.00%
2024/04/03	1	133.00	2	133.75	132.50	-1	3,837	-0.03%
2024/04/02	3	132.00	7	133.14	132.00	-4	3,768	-0.11%
2024/04/01	4.1	127.76	3	129.00	129.00	1.1	3,688	0.03%
2024/03/29	6	123.75	4	124.75	123.50	2	3,630	0.06%
2024/03/20	1	122.50	0	0.00	120.00	1	3,571	0.03%
2024/03/19	1	122.00	4	127.75	124.00	-3	3,541	-0.08%
2024/03/18	7	121.99	6	124.00	124.00	1	3,480	0.03%
2024/03/15	1	116.00	0	0.00	116.00	1	3,429	0.03%
2024/03/14	0	116.00	1	117.00	117.00	-1	3,423	-0.03%
2024/03/13	4	122.01	1.3	121.74	119.00	2.7	3,390	0.08%
2024/03/12	7	126.71	6	127.42	127.00	1	3,337	0.03%
2024/03/11	1	125.00	0	126.50	124.00	1	3,309	0.03%
2024/03/08	1.1	125.79	5	128.00	125.50	-3.9	3,264	-0.12%
2024/03/07	2	130.74	1	135.50	129.50	1	3,175	0.03%
2024/03/06	1	133.50	1.2	134.46	135.00	-0.2	3,100	0.00%
2024/03/05	5.2	135.84	2.2	132.72	133.50	3	3,043	0.10%
2024/03/04	7	136.22	6	137.58	141.00	1	2,840	0.04%
2024/03/01	3	129.50	1	133.01	128.50	2	2,607	0.08%
2024/02/29	1	129.00	3	132.83	131.00	-2	2,548	-0.08%
2024/02/27	3	129.15	3	131.33	128.00	0	2,481	0.00%
2024/02/26	2	131.00	2	131.75	133.00	0	2,439	0.00%
2024/02/23	2.1	131.93	2	131.75	130.50	0.1	2,410	0.00%
2024/02/22	4	133.00	5	131.79	134.00	-1	2,349	-0.04%
2024/02/21	4.1	129.60	2	130.24	126.00	2.1	2,169	0.10%
2024/02/20	2	126.75	0.2	125.87	126.50	1.9	2,056	0.09%
2024/02/19	1	127.52	2	128.75	129.50	-1	1,975	-0.05%
2024/02/16	2	130.75	7.1	134.54	131.50	-5.1	1,926	-0.26%
2024/02/15	0	0.00	4	133.75	136.00	-4	1,766	-0.23%
2024/02/05	0.1	124.00	0	123.00	126.00	0	1,597	0.00%
2024/02/02	3	123.15	11.3	122.64	123.00	-8.2	1,456	-0.56%
2024/02/01	9	115.50	13	117.38	117.50	-4	1,250	-0.32%
2024/01/31	1.1	108.00	3	108.50	108.50	-2	1,071	-0.18%
2024/01/30	8	106.00	19	105.60	106.50	-11	972	-1.13%
2024/01/29	0	0.00	7	97.04	97.50	-7	837	-0.84%
2024/01/26	2	94.10	0	0.00	94.30	2	827	0.24%
2024/01/25	3.1	96.49	2	96.60	95.60	1.1	828	0.13%
2024/01/23	6	98.12	16	97.89	97.70	-10	822	-1.22%
2024/01/22	0	0.00	6	96.05	97.60	-6	814	-0.74%
2024/01/19	5	94.92	11	95.94	94.20	-6	797	-0.75%
2024/01/18	16	94.47	6	94.13	93.70	10	781	1.28%
2024/01/17	1	95.40	0	0.00	95.20	1	776	0.13%
2024/01/16	11	98.10	0	0.00	96.50	11	768	1.43%
2024/01/15	1	97.99	1	97.50	98.00	0	730	0.00%
2024/01/12	0	0.00	2	93.30	93.20	-2	689	-0.29%
2024/01/04	1	90.20	0	0.00	90.10	1	735	0.14%
2023/12/29	1	91.00	0	0.00	92.50	1	759	0.13%
2023/12/22	0	91.70	0	0.00	91.00	0	796	0.00%
2023/12/21	0	0.00	0	92.30	92.00	0	799	0.00%
2023/12/18	1	93.70	0	0.00	93.00	1	832	0.12%
2023/12/15	1	93.01	3	93.00	93.50	-2	849	-0.23%
2023/12/14	0	0.00	1	91.30	90.40	-1	803	-0.12%
2023/12/13	0	0.00	1	90.10	90.10	-1	806	-0.12%
2023/12/12	0.1	90.80	0	0.00	90.30	0.1	821	0.01%
2023/12/11	1	90.20	1	90.20	90.00	0	835	0.00%
2023/12/08	0	0.00	1	92.30	91.60	-1	851	-0.12%
2023/12/01	5.1	93.62	2	93.40	93.30	3.1	952	0.33%
2023/11/30	0	0.00	1	94.80	95.00	-1	953	-0.10%
2023/11/28	0	92.10	2	91.50	91.90	-2	981	-0.20%
2023/11/27	0	0.00	1	92.00	91.70	-1	1,005	-0.10%
2023/11/24	3	91.73	0	0.00	91.20	3	1,043	0.29%
2023/11/23	2	93.05	0	0.00	92.50	2	1,064	0.19%
2023/11/22	0	0.00	2	93.70	94.50	-2	1,083	-0.18%
2023/11/15	0.1	88.70	0	0.00	89.30	0.1	1,216	0.01%
2023/11/10	1	87.90	0	0.00	87.90	1	1,234	0.08%
2023/11/07	0	89.50	0	0.00	89.70	0	1,292	0.00%
2023/11/06	1	90.00	1	90.20	90.30	0	1,326	0.00%
2023/10/31	1	87.50	0	0.00	84.10	1	1,456	0.07%
2023/10/30	0	0.00	1	86.80	87.10	-1	1,544	-0.06%
2023/10/26	1	85.10	0	0.00	85.00	1	1,833	0.05%
2023/10/23	0.1	86.13	0	0.00	85.90	0.1	2,214	0.00%
2023/10/19	1	85.30	0	0.00	85.80	1	2,360	0.04%
2023/10/18	1	85.00	2	83.70	84.10	-1	2,483	-0.04%
2023/10/17	0	0.00	1	87.40	85.80	-1	3,058	-0.03%
2023/10/16	1.2	87.42	0	0.00	87.60	1.2	3,220	0.04%
2023/10/13	0.1	89.45	0	0.00	89.00	0.1	3,282	0.00%
2023/10/12	7	90.11	1	90.00	90.20	6	3,341	0.18%
2023/10/11	2	89.90	1	89.40	89.00	1	3,403	0.03%
2023/10/06	2	90.75	2	91.25	91.00	0	3,475	0.00%
2023/10/05	1	91.60	1	91.50	91.50	0	3,640	0.00%
2023/10/04	1	90.30	0	0.00	90.30	1	3,720	0.03%
2023/10/02	1	92.30	1	93.60	94.00	0	3,934	0.00%
2023/09/27	1	91.00	0	0.00	91.30	1	4,252	0.02%
2023/09/26	0.1	92.63	0	0.00	91.20	0.1	4,419	0.00%
2023/09/25	0.1	94.60	2	94.30	93.60	-1.9	4,571	-0.04%
2023/09/22	3	91.80	2	92.20	93.10	1	4,630	0.02%
2023/09/21	1	91.10	0	0.00	91.50	1	4,663	0.02%
2023/09/20	5	94.70	13	93.80	93.80	-8	4,696	-0.17%
2023/09/19	0	97.70	0	0.00	97.10	0	4,869	0.00%
2023/09/15	3	101.50	3	101.50	101.50	0	4,978	0.00%
2023/09/14	6	98.17	5	99.86	101.00	1	4,999	0.02%
2023/09/12	1	97.50	0	0.00	97.50	1	5,026	0.02%
2023/09/11	6	98.98	6	97.78	97.50	0	5,050	0.00%
2023/09/08	3	103.00	2	102.50	102.50	1	5,052	0.02%
2023/09/07	0	0.00	1	106.50	106.00	-1	5,134	-0.02%
2023/09/06	0	0.00	1	105.50	105.00	-1	5,162	-0.02%
2023/09/04	3	102.83	1	103.00	103.50	2	5,213	0.04%
2023/09/01	1	105.00	0	0.00	103.00	1	5,299	0.02%
2023/08/31	1	104.00	2	105.00	104.50	-1	5,292	-0.02%
2023/08/30	2	106.50	2	110.50	106.00	0	5,287	0.00%
2023/08/29	0	0.00	1.1	107.56	107.50	-1.1	5,260	-0.02%
2023/08/28	4	110.75	0	0.00	108.50	4	5,259	0.08%
2023/08/25	5.1	110.80	6	112.83	111.00	-0.9	5,274	-0.02%
2023/08/24	4	110.00	3.4	108.15	110.50	0.6	5,247	0.01%
2023/08/23	2	105.00	0	0.00	104.00	2	5,227	0.04%
2023/08/22	0	0.00	0.1	102.50	102.50	-0.1	5,245	0.00%
2023/08/18	0	0.00	0.2	103.00	102.50	-0.2	5,249	0.00%
2023/08/17	0	0.00	2	104.25	106.50	-2	5,234	-0.04%
2023/08/16	1	102.00	0	0.00	103.50	1	5,224	0.02%
2023/08/15	0	0.00	1.3	104.00	103.00	-1.3	5,236	-0.02%
2023/08/14	1	101.00	0	0.00	102.00	1	5,229	0.02%
2023/08/10	1	104.50	3	106.00	104.50	-2	5,229	-0.04%
2023/08/08	5	116.10	1	115.50	114.50	4	5,194	0.08%
2023/08/04	2	112.00	0	0.00	113.00	2	5,138	0.04%
2023/08/02	12	107.92	0	0.00	110.00	12	5,134	0.23%
2023/08/01	6	116.33	4	117.75	115.50	2	5,051	0.04%
2023/07/31	1	115.50	12.3	113.80	112.50	-11.3	4,930	-0.23%
2023/07/28	22.3	116.59	2	117.00	117.50	20.3	4,786	0.42%
2023/07/27	2	107.25	1	108.00	109.00	1	4,531	0.02%
2023/07/24	0	0.00	6	105.00	107.00	-6	4,508	-0.13%
2023/07/21	2	108.50	24	108.35	108.00	-22	4,467	-0.49%
2023/07/20	65	129.28	29	116.78	114.50	36	4,378	0.82%
2023/07/19	4	123.75	4	126.25	127.00	0	3,801	0.00%
2023/07/17	0	0.00	1.3	117.65	119.00	-1.3	3,642	-0.04%
2023/07/14	1	115.01	2	114.50	117.00	-1	3,598	-0.03%
2023/07/13	0	0.00	2	116.50	117.50	-2	3,582	-0.06%
2023/07/12	14	121.04	22	114.86	114.00	-8	3,620	-0.22%
2023/07/11	1	115.50	3	116.67	117.00	-2	3,709	-0.05%
2023/07/10	2	115.00	1	116.50	115.00	1	3,728	0.03%
2023/07/07	0	0.00	2	113.25	114.00	-2	3,635	-0.06%
2023/07/06	3	115.33	5	115.40	116.00	-2	3,553	-0.06%
2023/07/05	13.3	113.76	12	116.17	114.50	1.3	3,451	0.04%
2023/07/04	15	109.60	4	108.50	110.00	11	3,262	0.34%
2023/07/03	0	103.50	6	101.25	103.00	-6	3,146	-0.19%
2023/06/30	1	97.20	1	96.50	97.20	0	2,999	0.00%
2023/06/29	1	94.10	0	0.00	94.80	1	2,954	0.03%
2023/06/28	3	94.70	6	94.63	93.30	-3	2,944	-0.10%
2023/06/27	3	98.17	6	97.15	92.40	-3	2,919	-0.10%
2023/06/26	5	93.94	1	92.40	92.50	4	2,783	0.14%
2023/06/21	0	0.00	3	93.30	93.80	-3	2,756	-0.11%
2023/06/20	3	91.43	0	0.00	90.70	3	2,730	0.11%
2023/06/19	0	0.00	1	92.30	91.90	-1	2,729	-0.04%
2023/06/15	1	92.70	0	0.00	92.30	1	2,714	0.04%
2023/06/14	1	93.50	0	0.00	92.00	1	2,731	0.04%
2023/06/13	0	0.00	31	92.14	91.70	-31	2,717	-1.14%
2023/06/12	1	93.80	1	91.50	90.00	0	2,702	0.00%
2023/06/09	0	0.00	1	91.70	90.90	-1	2,706	-0.04%
2023/06/08	3	90.10	1	92.30	88.70	2	2,793	0.07%
2023/06/07	17	91.69	10	91.45	91.90	7	2,810	0.25%
2023/06/06	0	0.00	2	88.00	87.10	-2	2,993	-0.07%
2023/06/05	2	88.60	0	0.00	88.60	2	3,168	0.06%
2023/06/02	2	87.50	0	0.00	87.60	2	3,175	0.06%
2023/06/01	1	87.80	0	0.00	87.90	1	3,210	0.03%
2023/05/31	1	86.70	1	87.22	89.20	0	3,219	0.00%
2023/05/30	1	86.00	1	87.80	86.00	0	3,179	0.00%
2023/05/29	0	0.00	4	85.95	86.20	-4	3,164	-0.13%
2023/05/26	4	84.50	1	84.10	84.10	3	3,125	0.10%
2023/05/25	2	82.90	1	82.50	82.90	1	3,114	0.03%
2023/05/24	0	0.00	1	82.10	81.70	-1	3,143	-0.03%
2023/05/22	0	0.00	1	82.50	82.40	-1	3,214	-0.03%
2023/05/19	3	81.33	1	81.90	81.40	2	3,235	0.06%
2023/05/18	1	81.00	0	0.00	81.00	1	3,267	0.03%
2023/05/17	0	0.00	1	79.90	80.50	-1	3,282	-0.03%
2023/05/16	1	79.50	0	0.00	79.00	1	3,317	0.03%
2023/05/15	0	79.80	0	0.00	79.10	0	3,462	0.00%
2023/05/11	2	81.40	2	80.50	80.30	0	3,568	0.00%
2023/05/10	1	82.00	2	82.20	81.90	-1	3,587	-0.03%
2023/05/09	0	84.30	2	82.80	82.50	-2	3,665	-0.05%
2023/05/08	0	0.00	1	86.30	84.30	-1	3,689	-0.03%
2023/05/05	2	85.40	1	85.70	85.70	1	3,699	0.03%
2023/05/04	0	84.80	0	0.00	84.60	0	3,769	0.00%
2023/05/03	0	0.00	1	85.30	84.70	-1	3,825	-0.03%
2023/05/02	8	84.89	0	0.00	84.70	8	3,908	0.20%
2023/04/28	2	82.75	2	82.75	83.30	0	3,972	0.00%
2023/04/26	0	0.00	1	77.30	78.30	-1	3,903	-0.03%
2023/04/25	1	79.88	0	0.00	79.90	1	3,854	0.03%
2023/04/24	3	84.40	0	0.00	84.00	3	3,840	0.08%
2023/04/21	2	87.50	1	86.80	84.60	1	3,935	0.03%
2023/04/18	2	90.25	7	89.80	90.00	-5	3,938	-0.13%
2023/04/17	11	93.82	1	95.20	92.10	10	3,903	0.26%
2023/04/14	7	93.72	9	95.76	91.30	-2	3,819	-0.05%
2023/04/13	1	92.80	5	91.78	91.60	-4	3,625	-0.11%
2023/04/12	1	88.50	2	87.85	88.00	-1	3,551	-0.03%
2023/04/11	2	86.60	0	0.00	86.20	2	3,556	0.06%
2023/04/10	1	86.90	0	0.00	86.90	1	3,571	0.03%
2023/04/07	0	86.70	0	0.00	86.20	0	3,573	0.00%
2023/04/06	1	85.90	0	86.50	85.90	1	3,582	0.03%
2023/03/30	1	88.90	13.5	88.99	88.80	-12.5	3,609	-0.35%
2023/03/29	3	88.87	0	0.00	89.00	3	3,658	0.08%
2023/03/28	1	90.70	5	90.30	90.30	-4	3,702	-0.11%
2023/03/27	0	0.00	3	93.50	93.60	-3	3,675	-0.08%
2023/03/24	2	91.45	0	0.00	90.90	2	3,648	0.05%
2023/03/23	4	93.45	1	95.00	92.50	3	3,683	0.08%
2023/03/22	0	0.00	7	93.84	94.40	-7	3,754	-0.19%
2023/03/21	1	92.80	13	92.35	91.80	-12	3,842	-0.31%
2023/03/20	1	91.90	1	93.00	92.30	0	4,140	0.00%
2023/03/17	5	92.08	2	91.90	90.70	3	4,666	0.06%
2023/03/16	5	91.96	5	92.38	92.70	0	4,958	0.00%
2023/03/15	13.5	93.02	4	93.48	93.00	9.5	5,259	0.18%
2023/03/14	3	89.93	2	89.40	89.10	1	5,444	0.02%
2023/03/13	9	93.39	3	92.20	91.80	6	5,519	0.11%
2023/03/10	0	92.50	2	91.70	92.00	-2	5,539	-0.04%
2023/03/09	7	98.27	4	96.12	94.00	3	5,539	0.05%
2023/03/08	10	92.63	7	96.26	96.80	3	5,296	0.06%
2023/03/07	4	88.00	0	0.00	88.00	4	5,172	0.08%
2023/03/06	0	0.00	2	90.10	89.10	-2	5,233	-0.04%
2023/03/03	11	88.62	2	88.30	88.80	9	5,284	0.17%
2023/02/24	0	0.00	1	86.30	85.50	-1	5,582	-0.02%
2023/02/23	1	87.00	0	0.00	86.00	1	5,753	0.02%
2023/02/22	1	85.50	10	86.51	84.90	-9	5,831	-0.15%
2023/02/21	1	88.21	2	89.10	87.10	-1	5,888	-0.02%
2023/02/20	1	89.00	1	89.00	89.00	0	5,973	0.00%
2023/02/17	0	0.00	2	86.40	86.80	-2	5,997	-0.03%
2023/02/16	7	85.67	5	86.14	85.80	2	6,038	0.03%
2023/02/15	0	0.00	2	84.40	84.70	-2	6,101	-0.03%
2023/02/14	2	84.10	1	85.10	84.60	1	6,165	0.02%
2023/02/13	6	85.25	2	84.00	84.40	4	6,236	0.06%
2023/02/09	10	93.00	0	0.00	90.60	10	6,509	0.15%
2023/02/07	0	0.00	1	90.80	90.80	-1	6,698	-0.01%
2023/02/06	3	87.13	3	86.87	87.20	0	6,843	0.00%
2023/02/02	0	0.00	1	88.40	88.40	-1	7,405	-0.01%
2023/02/01	3	86.07	2	86.85	87.20	1	7,399	0.01%
2023/01/31	10	84.11	10	84.96	85.60	0	7,414	0.00%
2023/01/30	1	80.40	2	83.30	83.10	-1	7,395	-0.01%
2023/01/17	1	76.40	1	76.70	76.70	0	7,374	0.00%
2023/01/12	0	0.00	5	75.60	76.60	-5	7,657	-0.07%
2023/01/11	6	77.20	5	77.04	76.50	1	7,780	0.01%
2023/01/10	1	77.30	4	77.25	76.60	-3	7,909	-0.04%
2023/01/09	0	0.00	0	75.30	75.60	0	8,003	0.00%
2023/01/06	1	75.70	0	75.10	75.00	1	8,045	0.01%
2023/01/04	4	75.75	10.1	76.78	75.30	-6.1	8,187	-0.07%
2023/01/03	2	74.95	4.1	73.57	75.30	-2.1	8,244	-0.02%
2022/12/30	3	71.29	0	0.00	70.20	3	8,285	0.04%
2022/12/29	0	0.00	1	71.40	71.70	-1	8,282	-0.01%
2022/12/28	1	71.50	1	73.70	71.30	0	8,326	0.00%
2022/12/27	4.1	74.23	1	74.30	74.10	3.1	8,457	0.04%
2022/12/26	3	76.10	0	0.00	75.30	3	8,522	0.04%
2022/12/23	0	0.00	2	75.00	77.80	-2	8,623	-0.02%
2022/12/22	1	76.50	0	0.00	76.50	1	8,674	0.01%
2022/12/20	1	80.60	4	78.64	77.50	-3	8,722	-0.03%
2022/12/19	1	78.01	1	78.50	79.00	0	8,723	0.00%
2022/12/16	6	79.08	6	79.48	79.00	0	8,785	0.00%
2022/12/14	4	80.80	5	81.36	81.50	-1	8,811	-0.01%
2022/12/13	4	80.53	1	80.45	80.00	3	8,819	0.03%
2022/12/12	8	83.53	18	83.27	81.80	-10	8,830	-0.11%
2022/12/09	46	92.33	28.1	90.82	90.30	17.9	8,649	0.21%
2022/12/08	8	85.95	9.1	86.00	88.50	-1.1	8,305	-0.01%
2022/12/07	15.1	82.74	20	81.03	80.50	-5	8,171	-0.06%
2022/12/06	12	84.76	7.2	84.10	84.60	4.9	7,980	0.06%
2022/12/05	1	83.00	1	81.74	81.80	0	7,737	0.00%
2022/12/02	7	81.30	6	81.30	81.30	1	7,628	0.01%
2022/12/01	2	78.40	2	79.70	78.30	0	7,507	0.00%
2022/11/30	1	78.30	0	0.00	78.30	1	7,488	0.01%
2022/11/29	1	76.80	1	76.81	76.80	0	7,477	0.00%
2022/11/28	1	78.10	0	0.00	78.10	1	7,465	0.01%
2022/11/25	3.1	81.84	1	80.90	80.00	2.1	7,465	0.03%
2022/11/24	0.1	83.52	2	84.00	83.70	-1.9	7,453	-0.03%
2022/11/23	3.1	83.60	3	82.10	84.60	0.1	7,340	0.00%
2022/11/22	1	81.52	0.1	82.60	80.50	1	7,222	0.01%
2022/11/21	2	85.41	1	84.70	83.40	1	7,191	0.01%
2022/11/18	0	0.00	1	84.50	83.40	-1	7,036	-0.01%
2022/11/17	14	82.91	15	81.65	82.60	-1	7,000	-0.01%
2022/11/16	2	79.80	6	81.48	81.50	-4	6,954	-0.06%
2022/11/15	11	78.02	8	78.44	78.70	3	6,830	0.04%
2022/11/14	8	79.25	6	78.68	78.40	2	6,761	0.03%
2022/11/11	9	81.81	8	80.28	80.00	1	6,693	0.01%
2022/11/10	2	79.80	11	79.81	80.90	-9	6,573	-0.14%
2022/11/09	12	80.60	23	81.40	81.20	-11	6,485	-0.17%
2022/11/08	35	81.79	42	81.50	81.00	-7	6,368	-0.11%
2022/11/07	46	81.65	46	82.72	81.50	0	6,185	0.00%
2022/11/04	13	77.62	13	78.89	78.80	0	5,887	0.00%
2022/11/03	3	75.40	2	75.60	75.50	1	5,665	0.02%
2022/11/02	12	77.09	10	76.57	76.40	2	5,580	0.04%
2022/11/01	40	79.31	32	80.59	81.70	8	5,354	0.15%
2022/10/31	1	75.90	3	77.03	78.50	-2	4,889	-0.04%
2022/10/28	7	73.31	12	71.71	71.40	-5	4,725	-0.11%
2022/10/27	3	73.33	1	73.80	74.20	2	4,646	0.04%
2022/10/26	1	72.40	1	71.70	71.70	0	4,562	0.00%
2022/10/25	4	71.63	8	71.83	71.00	-4	4,479	-0.09%
2022/10/24	7	72.21	7	72.13	71.40	0	4,378	0.00%
2022/10/21	13	68.62	9	68.80	68.00	4	4,276	0.09%
2022/10/19	4	75.70	4	75.65	74.80	0	4,056	0.00%
2022/10/18	13	72.79	10	73.93	76.50	3	3,905	0.08%
2022/10/17	6	68.57	7	69.43	73.00	-1	3,671	-0.03%
2022/10/14	0	0.00	2	67.90	67.90	-2	3,533	-0.06%
2022/10/13	1	66.00	1	64.40	61.80	0	3,500	0.00%
2022/10/12	0	0.00	1	63.20	63.90	-1	3,405	-0.03%
2022/10/11	17	72.03	6	71.40	69.50	11	3,310	0.33%
2022/10/07	14	76.33	15	76.85	77.20	-1	3,209	-0.03%
2022/10/06	5	74.44	8	74.66	75.10	-3	3,099	-0.10%
2022/10/05	5	75.54	6	76.32	74.70	-1	3,066	-0.03%
2022/10/04	5	75.78	10	76.25	75.60	-5	2,987	-0.17%
2022/10/03	8	74.04	7	73.41	75.20	1	2,811	0.04%
2022/09/30	2	72.90	13	73.18	74.20	-11	2,715	-0.41%
2022/09/29	0	0.00	4	73.70	73.20	-4	2,584	-0.15%
2022/09/28	6	70.80	1	69.80	68.90	5	2,476	0.20%
2022/09/27	3	72.23	0	0.00	73.50	3	2,392	0.13%
2022/09/26	1	69.60	1	68.60	68.60	0	2,313	0.00%
2022/09/23	18	76.19	7	72.40	71.70	11	2,237	0.49%
2022/09/22	6	75.45	7	76.09	77.00	-1	2,146	-0.05%
2022/09/21	11	74.48	12	74.47	74.90	-1	2,067	-0.05%
2022/09/20	8	74.18	7	73.97	74.70	1	2,020	0.05%
2022/09/19	9	73.66	8	74.72	72.50	1	1,891	0.05%
2022/09/16	4	75.03	1	76.30	74.20	3	1,754	0.17%
2022/09/15	11	74.09	11	75.34	74.90	0	1,618	0.00%
2022/09/14	16	73.81	54	73.44	74.50	-38	1,399	-2.72%
2022/09/13	0	70.32	0	0.00	70.60	0	1,183	0.00%
2022/09/12	0	0.00	3	67.00	66.60	-3	1,036	-0.29%
2022/09/07	1	63.50	0	0.00	64.30	1	992	0.10%
2022/09/06	2	63.70	2	64.08	64.30	0	977	0.00%
2022/09/02	0	68.10	0	68.40	68.10	0	885	0.00%
2022/08/31	2	65.25	1	66.50	67.40	1	743	0.14%
2022/08/30	0	0.00	1	64.50	64.20	-1	647	-0.15%
2022/08/29	0	0.00	15	61.78	64.00	-15	618	-2.43%
2022/08/26	1	62.10	1	65.00	62.50	0	570	0.00%
2022/08/25	4	63.05	0	0.00	63.50	4	529	0.76%
2022/08/24	0	0.00	2	63.00	62.50	-2	493	-0.41%
2022/08/23	0	0.00	1	59.90	61.20	-1	415	-0.24%
2022/08/18	0	56.00	0	0.00	56.50	0	350	0.00%
2022/08/12	0	0.00	2	56.70	56.50	-2	321	-0.62%
2022/08/09	11	55.48	0	0.00	55.90	11	274	4.01%
2022/08/08	20	55.30	0	0.00	55.50	20	272	7.34%
2022/08/05	17	54.16	0	0.00	54.40	17	259	6.56%
2022/07/29	0	0.00	1	54.10	54.30	-1	246	-0.41%
2022/07/21	2	53.10	2	53.15	53.50	0	212	0.00%
2022/07/20	1	53.60	0	0.00	53.70	1	203	0.49%
2022/05/25	0	0.00	2	51.35	51.80	-2	271	-0.74%
2022/04/27	13	48.79	13	49.00	49.00	0	300	0.00%
2022/04/25	0	0.00	0.1	50.00	49.90	-0.1	306	-0.03%
2022/04/11	1	53.40	0	0.00	53.40	1	315	0.32%
2022/04/07	1	53.30	1	52.60	53.20	0	308	0.00%
2022/04/06	0	53.30	0	0.00	53.30	0	306	0.00%
2022/03/30	1	53.90	0	0.00	53.60	1	289	0.35%
2022/03/24	0	53.70	0	0.00	53.90	0	266	0.01%
2022/03/23	0	52.95	0	0.00	53.00	0	259	0.00%
2022/03/22	0	53.10	0	0.00	53.30	0	256	0.00%
2022/03/21	0	52.80	0	0.00	52.70	0	253	0.01%
2022/03/16	0	49.95	0	0.00	50.00	0	236	0.01%
2022/03/15	0	0.00	1	47.50	47.55	-1	229	-0.44%
2022/03/11	1	48.35	0	0.00	48.30	1	237	0.42%
2022/02/22	0	0.00	0	49.50	49.05	0	384	-0.01%
2022/02/11	0	52.00	1	51.30	51.50	-1	611	-0.16%
2022/02/10	0	52.10	0	0.00	51.10	0	619	0.00%
2022/02/09	0	0.00	1	51.60	51.80	-1	622	-0.16%
2022/02/07	0	0.00	1	50.00	49.70	-1	622	-0.16%
2022/01/18	0	0.00	2	52.50	51.40	-2	620	-0.32%
2022/01/17	0	52.30	0	0.00	52.40	0	615	0.00%
2021/12/28	2	51.70	0	0.00	51.90	2	615	0.33%
2021/11/25	1	55.60	1	57.50	55.70	0	548	0.00%
2021/11/19	0	0.00	2	58.35	57.50	-2	523	-0.38%
2021/11/18	0	0.00	2	59.80	58.00	-2	493	-0.41%
2021/11/17	0	0.00	1	58.00	58.50	-1	437	-0.23%
2021/11/16	0	0.00	3	56.00	56.50	-3	363	-0.82%
2021/11/15	0	0.00	2	54.20	53.80	-2	312	-0.64%
2021/11/11	2	52.85	0	0.00	53.70	2	301	0.66%
2021/11/08	0	0.00	1.6	52.35	52.60	-1.6	292	-0.56%
2021/09/27	0	0.00	2	48.50	48.50	-2	436	-0.46%
2021/09/01	0	0.00	1	51.80	52.10	-1	478	-0.21%
2021/08/19	0	0.00	3	48.40	48.40	-3	489	-0.61%
2021/08/04	0	0.00	1	52.10	51.40	-1	536	-0.19%
2021/08/02	0	0.00	4	50.95	50.80	-4	559	-0.71%
2021/07/21	0	0.00	19	50.74	50.40	-19	634	-3.00%
2021/07/20	4	51.65	0.3	51.70	51.20	3.7	637	0.58%
2021/07/19	3	52.37	8	53.14	52.00	-5	642	-0.78%
2021/07/16	20	52.65	0.1	52.60	52.60	20	668	2.99%
2021/07/13	0	0.00	1	55.00	55.30	-1	742	-0.13%
2021/07/12	1	53.80	0	0.00	54.70	1	744	0.13%
2021/07/09	1	54.60	0	0.00	54.60	1	734	0.14%
2021/07/05	0	0.00	6	54.10	54.20	-6	896	-0.67%
2021/06/29	6	52.10	0	0.00	52.00	6	969	0.62%
2021/06/24	0	0.00	2	53.00	53.00	-2	979	-0.20%
2021/06/22	2	53.10	0	0.00	52.20	2	979	0.20%
2021/06/15	0	0.00	6	52.60	52.50	-6	984	-0.61%
2021/06/02	0.1	50.40	0	0.00	50.40	0.1	1,024	0.01%
2021/05/28	0.2	51.10	0	0.00	50.70	0.2	1,028	0.02%
2021/05/17	2	41.40	0	0.00	41.40	2	1,040	0.19%
2021/05/12	5	43.44	1	47.60	43.80	4	1,024	0.39%
2021/05/11	2	49.85	0	0.00	48.00	2	1,004	0.20%
2021/05/05	0	0.00	2	51.50	51.20	-2	999	-0.20%
2021/05/04	0	0.00	4	51.00	52.10	-4	1,005	-0.40%
2021/05/03	1	55.80	0	0.00	53.60	1	997	0.10%
2021/04/28	2	55.60	3	56.73	56.30	-1	990	-0.10%
2021/04/27	0	0.00	1	55.80	55.60	-1	992	-0.10%
2021/04/26	2	55.15	1	55.20	54.80	1	998	0.10%
2021/04/22	0	0.00	1	57.20	54.70	-1	1,008	-0.10%
2021/04/21	1	58.40	0	0.00	57.50	1	990	0.10%
2021/04/20	0	0.00	18	58.18	58.40	-18	952	-1.89%
2021/04/19	0	0.00	1	55.90	55.90	-1	923	-0.11%
2021/04/16	1	56.20	0	0.00	56.50	1	932	0.11%
2021/04/15	1	55.00	1	54.80	55.20	0	928	0.00%
2021/04/14	7	54.71	2	54.90	54.90	5	940	0.53%
2021/04/13	12	56.31	0	0.00	55.30	12	964	1.24%
2021/04/09	20	57.52	2	57.90	57.30	18	1,046	1.72%
2021/04/08	0	0.00	8	54.58	57.10	-8	961	-0.83%
2021/04/06	0	0.00	2	53.20	53.10	-2	877	-0.23%
2021/03/30	2	51.60	0	0.00	51.80	2	859	0.23%
2021/03/29	0	51.80	0	0.00	51.50	0	861	0.00%
2021/03/23	1	51.00	1	51.10	51.10	0	859	0.00%
2021/03/19	3	51.10	4	51.50	51.10	-1	864	-0.12%
2021/03/18	0	0.00	1	52.30	52.20	-1	859	-0.12%
2021/03/16	5	52.86	0	0.00	52.90	5	864	0.58%
2021/03/15	1	50.00	1	50.30	50.70	0	853	0.00%
2021/03/05	1	51.60	0	0.00	51.50	1	846	0.12%
2021/03/04	2	52.40	0	0.00	52.00	2	870	0.23%
2021/02/26	3	52.37	0	0.00	52.30	3	882	0.34%
2021/02/25	3	52.90	0	0.00	53.00	3	884	0.34%
2021/02/24	5	54.00	0	0.00	53.60	5	884	0.57%
2021/02/22	2	54.90	5	54.90	55.00	-3	883	-0.34%
2021/02/17	1	51.40	0	0.00	52.80	1	875	0.11%
2021/02/04	0	0.00	1	51.10	51.10	-1	886	-0.11%
2021/02/02	1	50.70	3	51.20	51.40	-2	889	-0.22%
2021/02/01	2	50.50	3	51.20	51.20	-1	883	-0.11%
2021/01/26	0	0.00	0	56.00	54.70	0	869	0.00%
2021/01/25	0	55.60	0	0.00	55.30	0	866	0.00%
2021/01/22	4	54.58	0	0.00	54.60	4	862	0.46%
2021/01/21	1	53.90	1	53.60	53.80	0	859	0.00%
2021/01/20	7	56.07	9	55.16	54.60	-2	852	-0.23%
2021/01/19	6	57.15	4	57.73	56.90	2	837	0.24%
2021/01/18	2	54.80	10	56.60	57.10	-8	823	-0.97%
2021/01/15	6	56.65	1	56.10	56.00	5	811	0.62%
2021/01/13	2	56.45	6	56.37	56.20	-4	791	-0.51%
2021/01/11	1	57.30	0	0.00	57.70	1	794	0.13%
2021/01/08	5	58.40	0	0.00	58.10	5	782	0.64%
2021/01/07	0	0.00	1	58.60	58.70	-1	774	-0.13%
2021/01/06	2	61.50	23	59.01	58.30	-21	769	-2.73%
2021/01/05	0	0.00	1	61.10	61.00	-1	740	-0.13%
2021/01/04	8	62.09	2	62.00	62.30	6	714	0.84%
2020/12/31	1	54.30	10	57.16	57.50	-9	617	-1.46%
2020/12/29	1	53.40	0	0.00	53.30	1	590	0.17%
2020/12/23	2	53.30	0	0.00	53.00	2	599	0.33%
2020/12/21	1	52.30	1	53.60	53.60	0	633	0.00%
2020/12/18	0	0.00	5	53.80	53.70	-5	641	-0.78%
2020/12/17	1	53.80	0	0.00	53.80	1	648	0.15%
2020/12/15	1	53.40	0.4	54.00	53.90	0.6	653	0.09%
2020/12/14	2	54.30	0	0.00	54.80	2	648	0.31%
2020/12/11	4	54.90	10.1	55.01	54.80	-6.1	659	-0.92%
2020/12/10	1	57.60	1	56.10	56.30	0	664	0.00%
2020/12/08	0	0.00	2	56.90	56.90	-2	682	-0.29%
2020/12/07	0	0.00	2	57.40	57.00	-2	684	-0.29%
2020/12/04	1	58.00	0	0.00	57.50	1	691	0.14%
2020/12/03	2	59.25	0	0.00	58.30	2	695	0.29%
2020/12/01	0	0.00	1	57.70	57.90	-1	712	-0.14%
2020/11/30	6.5	58.57	2	59.60	58.30	4.5	725	0.62%
2020/11/27	0	0.00	3	57.40	57.50	-3	706	-0.42%
2020/11/25	0	0.00	4	55.90	55.10	-4	753	-0.53%
2020/11/23	5	56.64	0	0.00	56.70	5	760	0.66%
2020/11/19	2	55.40	2	55.20	55.30	0	787	0.00%
2020/11/17	0	0.00	3	55.40	55.40	-3	822	-0.36%
2020/11/12	2	56.85	3	56.00	55.80	-1	953	-0.10%
2020/11/11	0	0.00	2	54.00	54.30	-2	952	-0.21%
2020/11/06	0	0.00	6	53.50	53.10	-6	1,017	-0.59%
2020/11/02	0	0.00	2	50.50	50.40	-2	1,230	-0.16%
2020/10/27	0	0.00	3	54.00	53.80	-3	1,412	-0.21%
2020/10/23	2	55.10	2	55.15	55.20	0	1,513	0.00%
2020/10/13	3	53.50	1	52.70	52.50	2	2,292	0.09%
2020/09/30	2	55.80	0	0.00	56.60	2	2,783	0.07%
2020/09/24	2	56.60	5	56.70	55.50	-3	3,284	-0.09%
2020/09/22	2	59.90	0	0.00	59.30	2	3,738	0.05%
2020/09/16	0	0.00	1	61.60	61.50	-1	3,810	-0.03%
2020/09/14	1	60.70	1	62.30	63.00	0	3,826	0.00%
2020/09/11	3	60.67	0	0.00	60.40	3	3,818	0.08%
2020/09/10	0	0.00	1	62.60	61.70	-1	3,828	-0.03%
2020/09/08	1	62.20	0	0.00	62.50	1	3,907	0.03%
2020/09/07	3	63.00	2	61.40	61.40	1	3,929	0.03%
2020/09/04	3	62.00	3	63.80	63.80	0	3,970	0.00%
2020/09/03	0	0.00	2	64.90	63.40	-2	3,987	-0.05%
2020/09/02	6	63.03	0	0.00	63.30	6	4,020	0.15%
2020/08/31	14	63.74	12	63.53	63.80	2	4,040	0.05%
2020/08/27	13	60.89	0	0.00	60.70	13	4,073	0.32%
2020/08/26	0	0.00	1	60.70	60.70	-1	4,097	-0.02%
2020/08/25	1	59.70	0	0.00	59.00	1	4,114	0.02%
2020/08/24	5	58.54	0	0.00	59.30	5	4,220	0.12%
2020/08/20	2	56.35	0	0.00	56.00	2	4,368	0.05%
2020/08/19	4	61.05	13	61.26	60.20	-9	4,568	-0.20%
2020/08/18	0	0.00	26	60.92	60.90	-26	4,743	-0.55%
2020/08/12	3	65.50	0	0.00	65.00	3	4,804	0.06%
2020/08/11	5	66.36	10.1	66.41	64.50	-5.1	4,799	-0.11%
2020/08/10	2	69.00	0	0.00	68.70	2	4,784	0.04%
2020/08/07	0.1	71.20	4	70.23	71.10	-4	4,874	-0.08%
2020/08/06	1	71.20	14	70.71	69.60	-13	4,857	-0.27%
2020/08/05	7.1	70.50	0	0.00	70.20	7.1	4,886	0.14%
2020/08/04	3	69.83	0	0.00	70.70	3	4,875	0.06%
2020/08/03	2	69.95	4	69.70	69.40	-2	4,888	-0.04%
2020/07/31	15	70.43	12	70.42	70.60	3	4,896	0.06%
2020/07/30	5	68.90	9	69.20	69.50	-4	4,838	-0.08%
2020/07/29	10	67.70	2	65.20	68.20	8	4,807	0.17%
2020/07/28	18	69.82	6	69.58	66.30	12	4,772	0.25%
2020/07/27	8	69.83	9	70.44	68.60	-1	4,642	-0.02%
2020/07/24	25	70.29	10	69.84	69.50	15	4,571	0.33%
2020/07/23	19.1	69.39	9	69.08	69.00	10.1	4,458	0.23%
2020/07/22	10	67.64	11	68.06	68.80	-1	4,409	-0.02%
2020/07/21	4	67.85	3	68.50	67.50	1	4,373	0.02%
2020/07/20	26	66.10	25	63.51	68.40	1	4,286	0.02%
2020/07/17	6	65.10	12	63.77	63.60	-6	4,216	-0.14%
2020/07/16	0	0.00	5	66.16	66.20	-5	4,222	-0.12%
2020/07/15	7	66.73	13	66.59	65.50	-6	4,200	-0.14%
2020/07/14	4	66.60	0	0.00	65.80	4	4,156	0.10%
2020/07/13	13	69.85	1	69.40	68.60	12	4,126	0.29%
2020/07/10	5	72.56	8	69.29	68.30	-3	4,089	-0.07%
2020/07/09	1	75.00	3	74.30	75.50	-2	3,895	-0.05%
2020/07/07	4	68.75	24	68.23	68.00	-20	3,753	-0.53%
2020/07/06	0	0.00	4	67.63	67.50	-4	3,652	-0.11%
2020/07/03	19	67.32	41	68.49	66.90	-22	3,583	-0.61%
2020/07/02	21	63.04	15	62.17	65.30	6	3,333	0.18%
2020/07/01	25	58.31	20	57.82	59.40	5	3,093	0.16%
2020/06/30	1	53.60	0	0.00	54.00	1	2,889	0.03%
2020/06/24	1	55.00	1	54.00	54.00	0	2,867	0.00%
2020/06/22	3	54.07	1	54.30	53.90	2	2,856	0.07%
2020/06/19	4	54.45	1	54.70	54.80	3	2,852	0.11%
2020/06/18	0	0.00	3	53.57	53.70	-3	2,837	-0.11%
2020/06/17	9	53.64	0	0.00	53.50	9	2,830	0.32%
2020/06/16	4	53.93	0	0.00	54.10	4	2,828	0.14%
2020/06/15	5	51.82	5	51.30	50.80	0	2,808	0.00%
2020/06/12	5	52.68	0	0.00	53.00	5	2,774	0.18%
2020/06/11	1	56.10	1	56.00	54.60	0	2,760	0.00%
2020/06/10	0	0.00	1	55.70	54.60	-1	2,716	-0.04%
2020/06/09	2	55.65	7	57.00	55.20	-5	2,718	-0.18%
2020/06/08	5	56.80	1	56.50	56.50	4	2,689	0.15%
2020/06/05	9	56.27	0	0.00	56.90	9	2,702	0.33%
2020/06/04	6	56.45	0	0.00	55.80	6	2,680	0.22%
2020/06/03	11	57.07	0	0.00	56.70	11	2,644	0.42%
2020/06/02	5	56.30	0	0.00	56.70	5	2,627	0.19%
2020/06/01	0	0.00	23	56.77	56.10	-23	2,592	-0.89%
2020/05/29	7	55.77	0	0.00	55.80	7	2,556	0.27%
2020/05/28	2	56.55	1	56.90	57.40	1	2,441	0.04%
2020/05/27	4	55.30	7	55.29	55.80	-3	2,369	-0.13%
2020/05/26	41	57.38	11	57.16	54.10	30	2,271	1.32%
2020/05/25	5	54.68	7	54.43	55.00	-2	2,007	-0.10%
2020/05/22	0	0.00	1	49.25	50.00	-1	1,813	-0.06%
2020/05/19	5	46.31	0	0.00	47.30	5	1,679	0.30%
2020/05/18	6	46.39	0	0.00	45.85	6	1,647	0.36%
2020/05/15	7	47.31	3	46.08	46.30	4	1,621	0.25%
2020/05/14	0	0.00	11	51.03	45.80	-11	1,553	-0.71%
2020/05/13	1	49.45	0	0.00	49.75	1	1,415	0.07%
2020/05/12	0	0.00	4	49.14	49.10	-4	1,394	-0.29%
2020/05/11	4	48.18	2	47.93	47.65	2	1,327	0.15%
2020/05/08	1	48.50	3	48.50	48.50	-2	1,294	-0.15%
2020/05/07	0	0.00	1	45.65	47.50	-1	1,266	-0.08%
2020/05/05	6	44.86	0	0.00	44.40	6	1,212	0.49%
2020/04/30	2	45.23	1	45.50	45.60	1	1,194	0.08%
2020/04/29	0	0.00	3	44.73	44.70	-3	1,185	-0.25%
2020/04/28	6	44.26	0	0.00	44.10	6	1,173	0.51%
2020/04/27	0	0.00	1	43.90	44.50	-1	1,186	-0.08%
2020/04/24	0	0.00	10	42.80	42.90	-10	1,146	-0.87%
2020/04/23	3	41.65	0	0.00	41.15	3	1,104	0.27%
2020/04/22	9	40.10	7	40.60	41.15	2	1,091	0.18%
2020/04/21	2	41.73	0	0.00	40.10	2	1,074	0.19%
2020/04/17	1	41.20	8	40.19	39.35	-7	1,027	-0.68%
2020/04/16	0	0.00	4	39.08	39.70	-4	996	-0.40%
2020/04/15	1	37.70	0	0.00	37.65	1	971	0.10%
2020/04/07	0	0.00	38	36.08	35.95	-38	1,149	-3.31%
2020/04/06	1	34.40	1	34.85	35.70	0	1,189	0.00%
2020/04/01	0	0.00	3	34.70	34.70	-3	1,289	-0.23%
2020/03/26	0	0.00	3	33.10	33.40	-3	1,379	-0.22%
2020/03/20	3	27.70	0	0.00	27.95	3	1,382	0.22%
2020/03/19	1	26.00	0	0.00	25.45	1	1,375	0.07%
2020/03/18	2	28.75	0	0.00	28.25	2	1,374	0.15%
2020/03/17	2	30.08	0	0.00	29.95	2	1,388	0.14%
2020/03/16	3	35.00	0	0.00	32.50	3	1,435	0.21%
2020/03/13	3	35.70	12	34.88	35.10	-9	1,448	-0.62%
2020/03/12	13	38.98	0	0.00	38.20	13	1,496	0.87%
2020/03/11	4	40.24	5	40.90	39.95	-1	1,584	-0.06%
2020/03/10	1	38.00	0	0.00	39.30	1	1,611	0.06%
2020/03/09	4	39.08	0	0.00	38.70	4	1,610	0.25%
2020/03/06	3	39.95	0	0.00	39.90	3	1,609	0.19%
2020/03/03	0	0.00	2	39.55	39.35	-2	1,657	-0.12%
2020/03/02	2	38.30	0	0.00	38.45	2	1,671	0.12%
2020/02/27	2	39.60	2	39.15	39.00	0	1,676	0.00%
2020/02/26	2	40.20	0	0.00	40.15	2	1,676	0.12%
2020/02/25	2	40.40	0	0.00	40.10	2	1,683	0.12%
2020/02/24	2	40.08	0	0.00	40.05	2	1,688	0.12%
2020/02/13	2	41.05	0	0.00	40.00	2	1,760	0.11%
2020/02/11	1	40.45	2	41.50	40.80	-1	1,835	-0.05%
2020/02/10	2	39.80	1	40.35	40.35	1	1,957	0.05%
2020/02/07	0	0.00	2	39.00	39.05	-2	1,956	-0.10%
2020/02/05	1	38.60	0	0.00	38.60	1	2,016	0.05%
2020/02/04	2	39.25	0	0.00	39.40	2	2,017	0.10%
2020/01/31	2	40.20	4	39.40	40.15	-2	2,039	-0.10%
2020/01/30	12	41.11	0	0.00	40.40	12	2,057	0.58%
2020/01/20	2	45.00	0	0.00	44.85	2	2,070	0.10%
2020/01/15	1	45.95	2	45.90	45.65	-1	2,153	-0.05%
2020/01/14	3	45.85	0	0.00	46.30	3	2,206	0.14%
2020/01/09	1	44.65	0	0.00	44.70	1	2,493	0.04%
2020/01/08	11	44.27	0	0.00	43.75	11	2,536	0.43%
2020/01/07	7	45.10	0	0.00	44.90	7	2,641	0.27%
2020/01/06	8	45.26	0	0.00	45.30	8	2,707	0.30%
2020/01/03	2	46.25	0	0.00	46.50	2	2,716	0.07%
2020/01/02	0	0.00	32	47.51	47.65	-32	2,699	-1.19%
2019/12/31	5	48.43	8	49.21	48.00	-3	2,729	-0.11%
2019/12/27	0	0.00	2	46.65	47.00	-2	2,569	-0.08%
2019/12/26	2	46.28	17	45.81	47.05	-15	2,460	-0.61%
2019/12/24	2	43.40	1	43.75	43.50	1	2,354	0.04%
2019/12/20	0	0.00	1	44.50	44.50	-1	2,340	-0.04%
2019/12/19	0	0.00	7	44.35	44.55	-7	2,336	-0.30%
2019/12/18	3	44.58	0	0.00	44.50	3	2,334	0.13%
2019/12/16	1	44.00	8	44.09	44.20	-7	2,302	-0.30%
2019/12/13	15	43.41	0	0.00	43.30	15	2,301	0.65%
2019/12/12	1.2	44.24	0	0.00	44.25	1.2	2,281	0.05%
2019/12/11	0	0.00	2	45.45	45.10	-2	2,262	-0.09%
2019/12/10	0.8	44.90	4	45.10	44.95	-3.2	2,200	-0.15%
2019/12/09	1	46.05	1	45.10	45.55	0	2,183	0.00%
2019/12/06	14	44.90	1	45.35	45.30	13	2,102	0.62%
2019/12/05	7	44.20	5	43.90	44.35	2	2,006	0.10%
2019/11/28	13	43.48	13	43.16	43.00	0	1,921	0.00%
2019/11/27	0	0.00	3	42.50	42.50	-3	1,873	-0.16%
2019/11/26	3	41.95	3	42.30	41.65	0	1,852	0.00%
2019/11/12	3	41.55	0	0.00	41.10	3	1,824	0.16%
2019/11/11	9	42.50	18	42.58	41.50	-9	1,810	-0.50%
2019/11/08	10	44.04	8	43.88	43.80	2	1,769	0.11%
2019/11/07	6	44.28	9	44.49	44.05	-3	1,739	-0.17%
2019/11/06	0	0.00	1	42.70	42.55	-1	1,616	-0.06%
2019/11/05	3	43.62	0	0.00	43.50	3	1,607	0.19%
2019/11/04	4	43.66	5	44.03	44.00	-1	1,591	-0.06%
2019/10/31	0	0.00	2	43.45	43.15	-2	1,555	-0.13%
2019/10/30	12	42.61	0	0.00	42.70	12	1,524	0.79%
2019/10/29	4	42.75	2	42.75	42.35	2	1,520	0.13%
2019/10/25	4	43.50	1	44.20	43.40	3	1,486	0.20%
2019/10/23	4	44.80	4	44.50	43.95	0	1,480	0.00%
2019/10/22	6	44.78	9	43.48	44.75	-3	1,473	-0.20%
2019/10/21	24	45.10	22	44.97	44.00	2	1,507	0.13%
2019/10/18	24	47.02	5	47.28	47.50	19	1,387	1.37%
2019/10/17	0	0.00	1	44.30	44.15	-1	1,326	-0.08%
2019/10/16	2	44.45	13	44.12	44.95	-11	1,309	-0.84%
2019/10/15	7	43.91	0	0.00	44.25	7	1,262	0.55%
2019/10/14	12	41.40	1	42.35	42.35	11	1,134	0.97%
2019/10/07	9	39.98	0	0.00	39.70	9	1,006	0.89%
2019/09/03	0	0.00	26	45.46	45.00	-26	792	-3.28%
2019/09/02	0	0.00	4	44.25	44.20	-4	784	-0.51%
2019/08/30	0	0.00	10	44.09	44.00	-10	781	-1.28%
2019/08/23	0	0.00	13	46.10	46.50	-13	758	-1.71%
2019/08/22	0	0.00	1	45.90	45.50	-1	744	-0.13%
2019/08/20	1	45.35	0	0.00	45.20	1	732	0.14%
2019/08/16	0	0.00	1	45.95	45.40	-1	687	-0.15%
2019/08/14	14	44.49	0	0.00	44.20	14	674	2.08%
2019/08/05	0	0.00	2	44.30	44.20	-2	673	-0.30%
2019/07/31	2	47.00	0	0.00	47.80	2	650	0.31%
2019/07/29	0	0.00	1	51.30	49.70	-1	612	-0.16%
2019/07/26	1	51.90	0	0.00	52.60	1	585	0.17%
2019/07/24	0	0.00	1	51.30	51.10	-1	521	-0.19%
2019/07/22	1	48.15	0	0.00	49.50	1	398	0.25%
2019/02/15	0	0.00	1	42.00	42.00	-1	721	-0.14%
2019/01/25	1	45.15	1	44.25	44.05	0	697	0.00%
2019/01/23	0	0.00	3	43.60	43.55	-3	704	-0.43%
2019/01/21	0	0.00	7	44.39	44.50	-7	725	-0.96%
2019/01/18	0	0.00	7	42.80	42.50	-7	724	-0.97%
2019/01/17	1	43.80	8	42.79	42.70	-7	730	-0.96%
2019/01/15	1	42.45	0	0.00	42.80	1	728	0.14%
2019/01/11	1	42.30	0	0.00	42.15	1	728	0.14%
2019/01/10	1	43.05	0	0.00	42.75	1	729	0.14%
2019/01/09	6	42.85	0	0.00	43.40	6	728	0.82%
2019/01/07	10	42.33	0	0.00	41.70	10	726	1.38%
2019/01/04	5	40.90	0	0.00	41.00	5	740	0.67%
2018/12/27	0	0.00	1	42.60	45.50	-1	741	-0.13%
2018/12/26	1	42.10	0	0.00	41.40	1	746	0.13%
2018/12/10	0	0.00	1	45.90	46.30	-1	627	-0.16%
2018/12/07	0	0.00	34	46.45	46.50	-34	619	-5.49%
2018/11/30	0	0.00	2	44.80	44.80	-2	550	-0.36%
2018/11/23	1	39.10	0	0.00	38.55	1	516	0.19%
2018/11/22	2	40.98	0	0.00	39.45	2	504	0.40%
2018/10/30	1	30.65	0	0.00	30.50	1	432	0.23%
2018/10/05	0	0.00	1	44.45	43.30	-1	469	-0.21%
2018/10/03	0	0.00	1	48.95	47.15	-1	448	-0.22%
2018/10/02	1	50.50	0	0.00	50.50	1	429	0.23%
2018/09/06	1	59.80	0	0.00	59.80	1	528	0.19%
2018/08/22	1	56.10	0	0.00	56.40	1	553	0.18%
2018/08/15	0	0.00	1	62.60	62.00	-1	515	-0.19%
2018/08/06	0	0.00	1	70.30	70.10	-1	498	-0.20%
2018/07/20	0	0.00	1	75.20	75.40	-1	547	-0.18%
2018/07/19	0	0.00	1	76.70	75.00	-1	575	-0.17%
2018/07/16	4	78.55	1	78.80	77.40	3	641	0.47%
2018/07/13	1	76.90	5	76.40	76.90	-4	623	-0.64%
2018/07/10	0	0.00	10	70.60	70.30	-10	602	-1.66%
2018/07/06	0	0.00	6	68.30	68.50	-6	620	-0.97%
2018/07/03	5	69.30	0	0.00	69.30	5	627	0.80%
2018/06/29	20	75.36	9	74.83	73.80	11	637	1.72%
2018/06/28	5	71.30	0	0.00	72.80	5	591	0.85%
2018/06/26	0	0.00	5	66.40	66.50	-5	576	-0.87%
2018/06/21	0	0.00	1	70.50	70.70	-1	568	-0.18%
2018/06/19	0	0.00	1	74.20	74.30	-1	563	-0.18%
2018/06/01	0	0.00	1	74.50	74.90	-1	634	-0.16%
2018/05/28	1	76.10	0	0.00	76.50	1	636	0.16%
2018/05/25	1	76.70	0	0.00	76.60	1	637	0.16%
2018/05/23	1	78.80	0	0.00	77.50	1	635	0.16%
2018/05/22	0	0.00	3	77.10	77.10	-3	632	-0.47%
2018/05/18	3	75.30	0	0.00	75.10	3	641	0.47%
2018/05/15	11	75.42	0	0.00	75.00	11	695	1.58%
2018/05/11	2	79.70	2	78.60	78.50	0	750	0.00%
2018/05/10	2	76.00	0	0.00	79.10	2	751	0.27%
2018/05/09	0	0.00	1	75.50	75.10	-1	756	-0.13%
2018/05/07	1	76.00	0	0.00	75.50	1	804	0.12%
2018/04/30	3	72.90	1	73.00	72.90	2	897	0.22%
2018/04/26	0	0.00	1	75.40	71.50	-1	911	-0.11%
2018/04/25	1	75.00	0	0.00	74.00	1	897	0.11%
2018/04/24	0	0.00	5	74.90	74.90	-5	872	-0.57%
2018/04/23	4	82.30	4	84.90	81.10	0	837	0.00%
2018/04/20	30	89.85	0	0.00	89.60	30	793	3.78%
2018/04/19	30	90.72	1	91.00	90.80	29	797	3.63%
2018/04/17	1	91.80	0	0.00	90.60	1	824	0.12%
2018/04/11	5	92.98	0	0.00	92.20	5	891	0.56%
2018/04/02	1	95.20	0	0.00	95.00	1	929	0.11%
2018/03/27	5	92.40	0	0.00	92.70	5	948	0.53%
2018/03/26	0	0.00	1	90.30	90.30	-1	956	-0.10%
2018/03/16	0	0.00	5	97.62	97.40	-5	939	-0.53%
2018/03/15	0	0.00	1	98.70	98.70	-1	941	-0.11%
2018/03/14	1	100.00	0	0.00	99.60	1	950	0.11%
2018/03/12	6	97.90	0	0.00	97.80	6	933	0.64%
2018/03/09	1	91.30	0	0.00	93.50	1	914	0.11%
2018/03/01	0	0.00	1	92.70	92.50	-1	952	-0.10%
2018/02/22	0	0.00	1	92.90	92.60	-1	990	-0.10%
2018/02/21	0	0.00	1	93.30	93.60	-1	1,002	-0.10%
2018/02/08	1	92.50	0	0.00	92.50	1	989	0.10%
2018/02/07	1	90.00	1	94.00	90.70	0	983	0.00%
2018/02/06	9	92.49	12	92.19	91.40	-3	964	-0.31%
2018/01/30	4	104.50	0	0.00	104.00	4	901	0.44%
2018/01/18	0	0.00	1	113.50	113.00	-1	841	-0.12%
2018/01/16	0.5	113.00	0	0.00	114.00	0.5	880	0.06%
2018/01/05	3	122.33	3	121.67	119.50	0	946	0.00%
2018/01/04	2	118.00	0	0.00	120.50	2	925	0.22%