宜特 (3289)-元大-新營券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
1,520張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	128.50	128.00	-1	4,154	-0.02%
2024/05/13	1	126.50	1	125.50	125.00	0	4,451	0.00%
2024/05/10	1	130.50	0	0.00	129.00	1	4,635	0.02%
2024/05/06	0	0.00	1	142.50	133.00	-1	5,029	-0.02%
2024/05/03	2	140.50	0	0.00	140.00	2	4,957	0.04%
2024/05/02	1	142.50	1	143.50	144.00	0	4,902	0.00%
2024/04/30	2	145.25	3.1	146.15	145.00	-1.1	4,870	-0.02%
2024/04/29	21.1	143.06	20	144.50	145.50	1.1	4,784	0.02%
2024/04/26	1	133.00	1	134.00	134.00	0	4,599	0.00%
2024/04/23	0	0.00	1	118.50	120.50	-1	4,505	-0.02%
2024/04/22	1	119.00	0	0.00	117.00	1	4,535	0.02%
2024/04/19	1	122.00	3	124.00	122.50	-2	4,547	-0.04%
2024/04/18	1	131.50	11	130.18	129.50	-10	4,498	-0.22%
2024/04/17	9	133.28	0	0.00	134.50	9	4,462	0.20%
2024/04/15	2	136.50	2	134.00	129.50	0	4,360	0.00%
2024/04/12	3	133.67	1.1	137.14	138.50	1.9	4,187	0.05%
2024/04/09	1	133.50	0	0.00	132.00	1	3,950	0.03%
2024/04/08	0.1	133.50	0	0.00	133.50	0.1	3,914	0.00%
2024/04/03	0	0.00	1	133.50	132.50	-1	3,837	-0.03%
2024/03/29	1	126.00	0	0.00	123.50	1	3,630	0.03%
2024/03/25	0	0.00	1	121.50	122.00	-1	3,553	-0.03%
2024/03/18	1	120.00	1	124.50	124.00	0	3,480	0.00%
2024/03/13	0	0.00	1	122.50	119.00	-1	3,390	-0.03%
2024/03/07	3	136.83	2	130.00	129.50	1	3,175	0.03%
2024/03/06	2	130.25	3	133.67	135.00	-1	3,100	-0.03%
2024/03/05	5	133.79	2	132.25	133.50	3	3,043	0.10%
2024/03/04	2	136.00	2	140.00	141.00	0	2,840	0.00%
2024/02/27	1	133.00	1	128.00	128.00	0	2,481	0.00%
2024/02/26	1	129.00	1	130.50	133.00	0	2,439	0.00%
2024/02/23	1	131.99	1	130.00	130.50	0	2,410	0.00%
2024/02/22	1	135.48	1	134.50	134.00	0	2,349	0.00%
2024/02/21	1	129.50	2	128.25	126.00	-1	2,169	-0.05%
2024/02/20	2	125.75	3	125.67	126.50	-1	2,056	-0.05%
2024/02/19	2	127.75	2	128.75	129.50	0	1,975	0.00%
2024/02/16	3	132.67	2	135.25	131.50	1	1,926	0.05%
2024/02/15	1	126.50	3	131.83	136.00	-2	1,766	-0.11%
2024/02/05	3	125.17	7	125.07	126.00	-4	1,597	-0.25%
2024/02/02	3	120.50	10	122.00	123.00	-7	1,456	-0.48%
2024/01/31	2	107.00	1.1	107.00	108.50	0.9	1,071	0.08%
2024/01/25	0.1	96.30	0.1	97.00	95.60	0	828	0.00%
2024/01/23	1	98.40	1	97.80	97.70	0	822	0.00%
2024/01/22	1	97.20	1	97.10	97.60	0	814	0.00%
2024/01/19	1	97.20	2	95.80	94.20	-1	797	-0.13%
2024/01/18	0.1	93.50	0	0.00	93.70	0.1	781	0.01%
2024/01/17	0	0.00	1	94.70	95.20	-1	776	-0.13%
2024/01/16	1	96.80	0	0.00	96.50	1	768	0.13%
2024/01/15	2	96.25	2	97.00	98.00	0	730	0.00%
2024/01/12	0.1	93.20	0.2	93.20	93.20	-0.2	689	-0.02%
2024/01/09	0	0.00	1	90.20	91.00	-1	704	-0.14%
2024/01/08	0	0.00	1	90.90	90.50	-1	715	-0.14%
2024/01/04	1	90.60	1	91.50	90.10	0	735	0.00%
2024/01/03	1	91.00	0	0.00	91.00	1	749	0.13%
2023/12/29	0	0.00	1	92.30	92.50	-1	759	-0.13%
2023/12/27	1	91.20	1	91.90	91.20	0	775	0.00%
2023/12/25	0	0.00	1	90.70	91.10	-1	791	-0.13%
2023/12/21	2	92.25	0	0.00	92.00	2	799	0.25%
2023/12/20	1	93.60	1	94.40	94.00	0	800	0.00%
2023/12/19	1	94.20	1	93.70	94.50	0	802	0.00%
2023/12/18	2	93.60	1	93.10	93.00	1	832	0.12%
2023/12/15	3	94.27	2	93.80	93.50	1	849	0.12%
2023/12/14	0	0.00	0.1	90.50	90.40	-0.1	803	-0.01%
2023/12/13	0	0.00	0.1	91.10	90.10	-0.1	806	-0.01%
2023/12/05	0	0.00	1	91.80	91.50	-1	924	-0.11%
2023/12/01	1	93.80	0	0.00	93.30	1	952	0.10%
2023/11/27	1	92.20	0	0.00	91.70	1	1,005	0.10%
2023/11/15	0.2	88.95	0	0.00	89.30	0.2	1,216	0.02%
2023/11/14	0	0.00	0.3	89.11	89.30	-0.3	1,228	-0.03%
2023/11/07	0.1	89.37	0	0.00	89.70	0.1	1,292	0.01%
2023/11/06	0	89.60	0	0.00	90.30	0	1,326	0.00%
2023/11/03	0	87.75	0	0.00	87.60	0	1,340	0.00%
2023/11/02	0	87.30	0	0.00	86.70	0	1,390	0.00%
2023/10/31	0	88.00	2	84.30	84.10	-2	1,456	-0.14%
2023/10/30	0	87.00	0	0.00	87.10	0	1,544	0.00%
2023/10/27	0	0.00	1	85.90	85.50	-1	1,676	-0.06%
2023/10/26	1	85.20	0	0.00	85.00	1	1,833	0.05%
2023/10/25	0.1	87.57	0	0.00	87.50	0.1	2,099	0.00%
2023/10/24	0.1	86.20	0	0.00	86.20	0.1	2,183	0.00%
2023/10/23	0	0.00	1	86.00	85.90	-1	2,214	-0.05%
2023/10/18	0	0.00	1	85.20	84.10	-1	2,483	-0.04%
2023/10/12	1	89.30	0	0.00	90.20	1	3,341	0.03%
2023/10/11	0	0.00	1	89.70	89.00	-1	3,403	-0.03%
2023/09/27	1	90.60	2	91.40	91.30	-1	4,252	-0.02%
2023/09/26	1	91.30	0	0.00	91.20	1	4,419	0.02%
2023/09/25	1	93.90	1	94.90	93.60	0	4,571	0.00%
2023/09/21	0	92.50	0	0.00	91.50	0	4,663	0.00%
2023/09/20	1	94.60	1	96.00	93.80	0	4,696	0.00%
2023/09/18	1	99.90	0	0.00	99.50	1	4,911	0.02%
2023/09/12	0	0.00	1	97.90	97.50	-1	5,026	-0.02%
2023/09/08	2	104.51	0	0.00	102.50	2	5,052	0.04%
2023/09/04	1	104.00	1.2	102.92	103.50	-0.2	5,213	0.00%
2023/09/01	2	105.00	2	103.50	103.00	0	5,299	0.00%
2023/08/31	0.2	105.00	1.2	104.77	104.50	-1	5,292	-0.02%
2023/08/30	3	106.83	0	0.00	106.00	3	5,287	0.06%
2023/08/29	1.2	109.08	1	107.00	107.50	0.2	5,260	0.00%
2023/08/28	0	0.00	1	111.50	108.50	-1	5,259	-0.02%
2023/08/25	2	113.50	1	111.50	111.00	1	5,274	0.02%
2023/08/24	1	110.50	0	0.00	110.50	1	5,247	0.02%
2023/08/23	1	106.00	2	104.50	104.00	-1	5,227	-0.02%
2023/08/21	0	0.00	1	103.50	103.50	-1	5,245	-0.02%
2023/08/17	1.1	106.45	0	0.00	106.50	1.1	5,234	0.02%
2023/08/16	0	0.00	1	102.50	103.50	-1	5,224	-0.02%
2023/08/11	1	103.50	0	0.00	103.00	1	5,230	0.02%
2023/08/09	2	112.50	0	0.00	111.00	2	5,203	0.04%
2023/08/08	13	116.19	11	114.36	114.50	2	5,194	0.04%
2023/08/07	1	112.50	1	115.50	115.50	0	5,174	0.00%
2023/08/04	1	113.50	1	113.00	113.00	0	5,138	0.00%
2023/08/02	1	109.50	1	110.00	110.00	0	5,134	0.00%
2023/08/01	3	114.83	3	115.67	115.50	0	5,051	0.00%
2023/07/31	3	114.83	0	0.00	112.50	3	4,930	0.06%
2023/07/28	5	113.70	6	114.00	117.50	-1	4,786	-0.02%
2023/07/27	2	106.75	0	0.00	109.00	2	4,531	0.04%
2023/07/26	0	0.00	1	103.50	103.50	-1	4,500	-0.02%
2023/07/25	1	106.50	2	106.75	106.50	-1	4,521	-0.02%
2023/07/24	4	106.75	4	105.00	107.00	0	4,508	0.00%
2023/07/21	1	108.00	2	108.00	108.00	-1	4,467	-0.02%
2023/07/20	17	124.62	13	121.81	114.50	4	4,378	0.09%
2023/07/19	1	123.50	2	125.25	127.00	-1	3,801	-0.03%
2023/07/18	6	114.50	5	114.70	115.50	1	3,687	0.03%
2023/07/17	0	0.00	10	118.50	119.00	-10	3,642	-0.27%
2023/07/14	14	116.79	2	115.00	117.00	12	3,598	0.33%
2023/07/13	5	116.60	13	116.08	117.50	-8	3,582	-0.22%
2023/07/12	7	114.50	1	120.00	114.00	6	3,620	0.17%
2023/07/11	5	115.00	11	115.41	117.00	-6	3,709	-0.16%
2023/07/10	5	115.30	4	114.63	115.00	1	3,728	0.03%
2023/07/07	2	113.25	2	114.00	114.00	0	3,635	0.00%
2023/07/06	9	115.78	5	115.70	116.00	4	3,553	0.11%
2023/07/05	8	114.25	8	114.63	114.50	0	3,451	0.00%
2023/07/04	10	107.15	16	107.84	110.00	-6	3,262	-0.18%
2023/07/03	5	100.38	2	101.25	103.00	3	3,146	0.10%
2023/06/30	1	96.20	4	96.03	97.20	-3	2,999	-0.10%
2023/06/29	3	94.30	0	0.00	94.80	3	2,954	0.10%
2023/06/28	1	92.80	1	94.60	93.30	0	2,944	0.00%
2023/06/27	2	93.35	5.5	93.95	92.40	-3.5	2,919	-0.12%
2023/06/26	5	92.94	1	92.40	92.50	4	2,783	0.14%
2023/06/21	1	93.90	2	93.80	93.80	-1	2,756	-0.04%
2023/06/20	0	0.00	1	89.60	90.70	-1	2,730	-0.04%
2023/06/19	1	92.00	1	92.30	91.90	0	2,729	0.00%
2023/06/16	0	0.00	8	93.40	93.00	-8	2,718	-0.29%
2023/06/15	1	92.90	0	0.00	92.30	1	2,714	0.04%
2023/06/14	7	92.51	7	93.16	92.00	0	2,731	0.00%
2023/06/13	2	92.15	5	93.40	91.70	-3	2,717	-0.11%
2023/06/12	10	92.59	2	92.05	90.00	8	2,702	0.30%
2023/06/09	1	90.80	4	90.25	90.90	-3	2,706	-0.11%
2023/06/08	1	89.50	1	90.00	88.70	0	2,793	0.00%
2023/06/07	2	91.45	2	91.10	91.90	0	2,810	0.00%
2023/06/06	2	87.60	0	0.00	87.10	2	2,993	0.07%
2023/06/05	0	0.00	1	88.40	88.60	-1	3,168	-0.03%
2023/06/02	2.2	87.93	0	0.00	87.60	2.2	3,175	0.07%
2023/06/01	3.3	88.11	1	87.80	87.90	2.3	3,210	0.07%
2023/05/31	5	87.68	10	87.08	89.20	-5	3,219	-0.16%
2023/05/30	2	87.55	3	87.40	86.00	-1	3,179	-0.03%
2023/05/29	0	0.00	2	86.75	86.20	-2	3,164	-0.06%
2023/05/26	10	84.57	5	83.54	84.10	5	3,125	0.16%
2023/05/25	0	0.00	2	82.90	82.90	-2	3,114	-0.06%
2023/05/24	1	82.10	0	0.00	81.70	1	3,143	0.03%
2023/05/19	1	81.60	2	81.90	81.40	-1	3,235	-0.03%
2023/05/18	3	81.10	0	0.00	81.00	3	3,267	0.09%
2023/05/17	0	0.00	4	80.35	80.50	-4	3,282	-0.12%
2023/05/16	3	79.50	1	80.40	79.00	2	3,317	0.06%
2023/05/15	1	80.30	0	0.00	79.10	1	3,462	0.03%
2023/05/12	1	80.10	2	81.15	81.00	-1	3,517	-0.03%
2023/05/10	1	81.70	1	82.30	81.90	0	3,587	0.00%
2023/05/08	1	85.90	0	0.00	84.30	1	3,689	0.03%
2023/05/05	6	85.52	2	85.30	85.70	4	3,699	0.11%
2023/05/03	3	84.93	3	84.93	84.70	0	3,825	0.00%
2023/05/02	1	84.60	2	85.60	84.70	-1	3,908	-0.03%
2023/04/25	0	0.00	1.1	83.91	79.90	-1.1	3,854	-0.03%
2023/04/24	0	0.00	20	83.90	84.00	-20	3,840	-0.52%
2023/04/21	1	84.80	2	87.90	84.60	-1	3,935	-0.03%
2023/04/20	2	88.70	0	0.00	87.50	2	3,923	0.05%
2023/04/19	4	90.58	0	0.00	90.50	4	3,921	0.10%
2023/04/18	2	90.55	0	0.00	90.00	2	3,938	0.05%
2023/04/17	4	93.58	3	93.77	92.10	1	3,903	0.03%
2023/04/14	10	94.23	11	95.28	91.30	-1	3,819	-0.03%
2023/04/13	1	87.10	4	90.70	91.60	-3	3,625	-0.08%
2023/04/12	0	0.00	3	87.60	88.00	-3	3,551	-0.08%
2023/04/11	3	87.03	0	0.00	86.20	3	3,556	0.08%
2023/04/10	0	0.00	1	86.90	86.90	-1	3,571	-0.03%
2023/04/07	1	86.20	0	0.00	86.20	1	3,573	0.03%
2023/04/06	0	86.80	0	0.00	85.90	0	3,582	0.00%
2023/03/31	0	0.00	0.1	89.40	89.20	-0.1	3,579	0.00%
2023/03/30	1	88.80	0	0.00	88.80	1	3,609	0.03%
2023/03/29	1	90.50	1	88.70	89.00	0	3,658	0.00%
2023/03/28	1	92.80	1	91.10	90.30	0	3,702	0.00%
2023/03/27	2	93.75	1	94.00	93.60	1	3,675	0.03%
2023/03/24	3	91.00	5	91.86	90.90	-2	3,648	-0.05%
2023/03/23	2	94.65	2	93.25	92.50	0	3,683	0.00%
2023/03/22	2	93.00	2	93.05	94.40	0	3,754	0.00%
2023/03/17	1	92.50	0	0.00	90.70	1	4,666	0.02%
2023/03/16	0	0.00	1	92.20	92.70	-1	4,958	-0.02%
2023/03/15	3	92.47	6	92.98	93.00	-3	5,259	-0.06%
2023/03/14	1	89.60	1	90.10	89.10	0	5,444	0.00%
2023/03/13	13	91.11	12	91.49	91.80	1	5,519	0.02%
2023/03/10	1	92.50	1	92.60	92.00	0	5,539	0.00%
2023/03/09	9	97.12	9	96.78	94.00	0	5,539	0.00%
2023/03/08	3	95.57	6	94.63	96.80	-3	5,296	-0.06%
2023/03/07	2	88.65	3	88.63	88.00	-1	5,172	-0.02%
2023/03/06	1	89.30	0	0.00	89.10	1	5,233	0.02%
2023/03/01	0	0.00	1	86.70	86.50	-1	5,536	-0.02%
2023/02/24	2	86.05	0	0.00	85.50	2	5,582	0.04%
2023/02/23	1	85.30	2	85.85	86.00	-1	5,753	-0.02%
2023/02/22	1	85.00	0	0.00	84.90	1	5,831	0.02%
2023/02/21	3	88.20	0	0.00	87.10	3	5,888	0.05%
2023/02/20	2.1	87.75	1	89.20	89.00	1.1	5,973	0.02%
2023/02/17	1	85.90	2	86.65	86.80	-1	5,997	-0.02%
2023/02/16	2	84.60	1	86.20	85.80	1	6,038	0.02%
2023/02/14	1	85.40	0	0.00	84.60	1	6,165	0.02%
2023/02/13	3	87.83	1	84.40	84.40	2	6,236	0.03%
2023/02/10	0	0.00	3	91.47	91.90	-3	6,272	-0.05%
2023/02/09	1	90.40	1	91.00	90.60	0	6,509	0.00%
2023/02/08	1	90.10	0	0.00	90.30	1	6,663	0.02%
2023/02/07	1	90.80	4	90.63	90.80	-3	6,698	-0.04%
2023/02/06	2	87.65	1	88.70	87.20	1	6,843	0.01%
2023/02/03	1	88.50	0	0.00	89.00	1	7,270	0.01%
2023/02/02	0	0.00	4	88.85	88.40	-4	7,405	-0.05%
2023/02/01	7	86.76	8	86.53	87.20	-1	7,399	-0.01%
2023/01/31	1	83.50	6	85.12	85.60	-5	7,414	-0.07%
2023/01/30	0	0.00	5	82.64	83.10	-5	7,395	-0.07%
2023/01/17	1	76.20	0	0.00	76.70	1	7,374	0.01%
2023/01/16	0	0.00	1	75.50	76.30	-1	7,467	-0.01%
2023/01/13	1	75.90	1	76.50	75.10	0	7,537	0.00%
2023/01/11	5	77.74	5	78.62	76.50	0	7,780	0.00%
2023/01/10	2	76.60	0	0.00	76.60	2	7,909	0.03%
2023/01/09	3	75.33	4	75.68	75.60	-1	8,003	-0.01%
2023/01/06	1	74.80	1	74.50	75.00	0	8,045	0.00%
2023/01/05	1	75.60	1	74.20	73.60	0	8,115	0.00%
2023/01/04	2	75.30	1	75.20	75.30	1	8,187	0.01%
2023/01/03	0	0.00	2	70.55	75.30	-2	8,244	-0.02%
2022/12/30	2	71.60	1	72.80	70.20	1	8,285	0.01%
2022/12/29	1	71.00	2	71.90	71.70	-1	8,282	-0.01%
2022/12/28	3	72.50	3	73.10	71.30	0	8,326	0.00%
2022/12/27	2	74.55	1	74.40	74.10	1	8,457	0.01%
2022/12/26	3	76.77	1	76.70	75.30	2	8,522	0.02%
2022/12/23	3	73.73	4	74.65	77.80	-1	8,623	-0.01%
2022/12/22	2	77.00	2	77.35	76.50	0	8,674	0.00%
2022/12/21	4	77.25	6	77.68	76.50	-2	8,712	-0.02%
2022/12/20	2	80.65	5	79.96	77.50	-3	8,722	-0.03%
2022/12/19	2	78.10	6	78.70	79.00	-4	8,723	-0.05%
2022/12/16	6	79.23	4	79.48	79.00	2	8,785	0.02%
2022/12/15	5	80.26	3	80.30	80.20	2	8,831	0.02%
2022/12/14	7	81.29	3	81.50	81.50	4	8,811	0.05%
2022/12/13	6	81.40	5.1	80.49	80.00	1	8,819	0.01%
2022/12/12	25	85.12	9	84.86	81.80	16	8,830	0.18%
2022/12/09	9	91.48	9	90.98	90.30	0	8,649	0.00%
2022/12/08	4	85.15	10.1	85.55	88.50	-6.1	8,305	-0.07%
2022/12/07	5	82.32	5	82.50	80.50	0	8,171	0.00%
2022/12/06	1.1	85.54	4	84.33	84.60	-2.9	7,980	-0.04%
2022/12/05	2	81.95	1	82.10	81.80	1	7,737	0.01%
2022/12/02	3	81.83	6	79.82	81.30	-3	7,628	-0.04%
2022/12/01	7	79.29	4	79.40	78.30	3	7,507	0.04%
2022/11/30	4	77.90	4	77.93	78.30	0	7,488	0.00%
2022/11/29	2	77.60	1	77.00	76.80	1	7,477	0.01%
2022/11/28	5	78.30	3	79.23	78.10	2	7,465	0.03%
2022/11/25	4	81.75	0.2	82.70	80.00	3.8	7,465	0.05%
2022/11/23	2	82.15	5	83.88	84.60	-3	7,340	-0.04%
2022/11/22	3	81.50	1.5	81.97	80.50	1.5	7,222	0.02%
2022/11/21	7	83.93	5	82.88	83.40	2	7,191	0.03%
2022/11/18	22	83.30	23	83.70	83.40	-1	7,036	-0.01%
2022/11/17	0.5	81.70	1	82.10	82.60	-0.5	7,000	-0.01%
2022/11/16	3.2	81.28	0	0.00	81.50	3.2	6,954	0.05%
2022/11/15	1	76.70	1	77.90	78.70	0	6,830	0.00%
2022/11/14	3	78.30	12	79.73	78.40	-9	6,761	-0.13%
2022/11/11	35	82.25	35	81.30	80.00	0	6,693	0.00%
2022/11/10	14	79.68	11	80.17	80.90	3	6,573	0.05%
2022/11/09	4	81.25	4	81.90	81.20	0	6,485	0.00%
2022/11/08	17	82.31	10	81.76	81.00	7	6,368	0.11%
2022/11/07	8	81.03	6	81.93	81.50	2	6,185	0.03%
2022/11/04	5	78.74	4	77.53	78.80	1	5,887	0.02%
2022/11/03	1	75.20	1	75.70	75.50	0	5,665	0.00%
2022/11/02	4	77.88	3	76.73	76.40	1	5,580	0.02%
2022/11/01	12	80.75	12	78.78	81.70	0	5,354	0.00%
2022/10/31	1	76.80	7	75.04	78.50	-6	4,889	-0.12%
2022/10/28	1	71.30	1	71.20	71.40	0	4,725	0.00%
2022/10/27	1	74.30	1	72.30	74.20	0	4,646	0.00%
2022/10/26	3	72.43	22	72.29	71.70	-19	4,562	-0.42%
2022/10/25	6	71.98	4	71.33	71.00	2	4,479	0.04%
2022/10/24	26	71.31	3	71.30	71.40	23	4,378	0.53%
2022/10/21	1	70.40	7	67.94	68.00	-6	4,276	-0.14%
2022/10/20	5	70.64	1	70.20	69.50	4	4,190	0.10%
2022/10/19	1	75.80	0	0.00	74.80	1	4,056	0.02%
2022/10/18	2	72.55	3	73.77	76.50	-1	3,905	-0.03%
2022/10/17	1	69.30	9.1	70.41	73.00	-8.1	3,671	-0.22%
2022/10/14	1	67.30	3	66.00	67.90	-2	3,533	-0.06%
2022/10/13	1	65.30	2	62.10	61.80	-1	3,500	-0.03%
2022/10/12	1.1	65.09	0	0.00	63.90	1.1	3,405	0.03%
2022/10/11	1	71.10	0	0.00	69.50	1	3,310	0.03%
2022/10/07	2	76.60	0	0.00	77.20	2	3,209	0.06%
2022/10/05	1	74.40	1	75.40	74.70	0	3,066	0.00%
2022/10/04	19	75.99	2	76.95	75.60	17	2,987	0.57%
2022/09/30	1	71.30	1	74.20	74.20	0	2,715	0.00%
2022/09/29	2	71.90	3	72.73	73.20	-1	2,584	-0.04%
2022/09/28	2	70.80	1	69.20	68.90	1	2,476	0.04%
2022/09/27	3	73.20	4	71.53	73.50	-1	2,392	-0.04%
2022/09/26	5	69.98	3	71.90	68.60	2	2,313	0.09%
2022/09/23	10	73.08	4	72.05	71.70	6	2,237	0.27%
2022/09/22	1	75.20	2	75.55	77.00	-1	2,146	-0.05%
2022/09/21	2	73.70	2	74.55	74.90	0	2,067	0.00%
2022/09/20	3	73.47	3	74.53	74.70	0	2,020	0.00%
2022/09/19	6	73.20	3	75.77	72.50	3	1,891	0.16%
2022/09/16	2	75.15	2	75.35	74.20	0	1,754	0.00%
2022/09/15	5	74.76	5	74.28	74.90	0	1,618	0.00%
2022/09/14	6	72.55	8	73.06	74.50	-2	1,399	-0.14%
2022/09/13	2	69.15	4	69.98	70.60	-2	1,183	-0.17%
2022/08/29	1	62.60	1	62.70	64.00	0	618	0.00%
2022/08/26	0	0.00	1	65.00	62.50	-1	570	-0.18%
2022/08/25	0	0.00	1	62.80	63.50	-1	529	-0.19%
2022/08/24	1	61.10	1	62.50	62.50	0	493	0.00%
2022/08/22	0	0.00	1	56.10	56.10	-1	358	-0.28%
2022/08/19	1	55.90	0	0.00	55.70	1	353	0.28%
2022/08/18	0	0.00	1	55.40	56.50	-1	350	-0.29%
2022/08/17	1	55.10	0	0.00	54.90	1	348	0.29%
2022/08/15	1	55.20	1	55.60	55.60	0	335	0.00%
2022/07/26	1	53.80	0	0.00	53.80	1	234	0.43%
2022/07/22	2	54.10	2	54.80	53.30	0	226	0.00%
2022/07/19	0	0.00	3	51.77	53.30	-3	166	-1.80%
2022/07/18	0	0.00	1	49.05	48.50	-1	148	-0.67%
2022/07/01	3	48.05	0	0.00	47.05	3	191	1.56%
2022/06/23	1	50.40	1	49.00	49.35	0	229	0.00%
2022/05/30	1	52.00	0	0.00	51.30	1	269	0.37%
2022/04/22	0	0.00	1	52.30	52.20	-1	314	-0.32%
2022/04/19	1	54.40	0	0.00	53.00	1	319	0.31%
2022/04/13	0	0.00	2	53.30	53.20	-2	320	-0.62%
2022/04/11	2	52.80	0	0.00	53.40	2	315	0.63%
2022/04/08	0	53.90	0	0.00	53.60	0	315	0.00%
2022/04/07	0	0.00	1	52.60	53.20	-1	308	-0.32%
2022/04/06	1	53.20	7	53.24	53.30	-6	306	-1.96%
2022/04/01	0	0.00	1	53.40	53.40	-1	302	-0.33%
2022/03/17	0	0.00	1	51.50	51.60	-1	245	-0.41%
2022/03/16	0	0.00	1	49.70	50.00	-1	236	-0.42%
2022/02/23	1	49.15	0	0.00	49.15	1	352	0.28%
2022/02/11	0	0.00	1	51.50	51.50	-1	611	-0.16%
2022/02/09	0	0.00	4	51.20	51.80	-4	622	-0.64%
2022/01/25	1	49.95	0	0.00	49.85	1	619	0.16%
2022/01/24	0	0.00	2	49.60	50.40	-2	618	-0.32%
2022/01/21	2	50.55	0	0.00	50.10	2	617	0.32%
2022/01/18	1	51.70	0	0.00	51.40	1	620	0.16%
2022/01/14	0	0.00	1	50.10	49.85	-1	617	-0.16%
2022/01/13	1	50.60	0	0.00	50.50	1	621	0.16%
2022/01/11	1	50.70	0	0.00	50.60	1	638	0.16%
2022/01/03	1	53.50	0	0.00	53.00	1	629	0.16%
2021/12/23	2	52.40	3	52.87	52.60	-1	609	-0.16%
2021/12/17	1	52.30	0	0.00	51.70	1	593	0.17%
2021/11/26	0	0.00	1	55.00	56.30	-1	566	-0.18%
2021/11/24	1	55.60	1	56.00	56.00	0	539	0.00%
2021/11/19	2	56.30	44	57.55	57.50	-42	523	-8.03%
2021/11/18	9	58.94	4	57.98	58.00	5	493	1.01%
2021/11/17	6	58.63	2.5	58.32	58.50	3.5	437	0.80%
2021/11/16	32	56.71	0	0.00	56.50	32	363	8.79%
2021/11/11	0	0.00	1	53.40	53.70	-1	301	-0.33%
2021/11/08	1	52.00	0	0.00	52.60	1	292	0.34%
2021/11/03	0	0.00	1	51.60	52.00	-1	301	-0.33%
2021/11/01	0	0.00	1	51.80	51.90	-1	306	-0.33%
2021/10/18	0	0.00	1	48.85	49.35	-1	286	-0.35%
2021/09/28	1	48.40	0	0.00	48.55	1	430	0.23%
2021/09/14	0	0.00	2	48.40	48.30	-2	464	-0.43%
2021/09/09	2	50.30	0	0.00	49.80	2	476	0.42%
2021/09/06	0	0.00	1	52.00	51.90	-1	478	-0.21%
2021/09/01	1	52.30	0	0.00	52.10	1	478	0.21%
2021/08/27	1	51.20	0	0.00	51.30	1	482	0.21%
2021/08/26	0	0.00	1	51.30	51.10	-1	484	-0.21%
2021/08/25	1	50.10	0	0.00	50.80	1	480	0.21%
2021/08/11	0	0.00	1	48.50	48.50	-1	485	-0.21%
2021/08/10	1	49.65	0	0.00	49.50	1	487	0.20%
2021/07/15	2	54.70	2	55.10	54.50	0	707	0.00%
2021/07/14	0	0.00	3	55.80	55.50	-3	748	-0.40%
2021/07/13	3	55.00	1	54.30	55.30	2	742	0.27%
2021/07/12	1	55.20	0	0.00	54.70	1	744	0.13%
2021/07/01	0	0.00	3	52.33	52.20	-3	961	-0.31%
2021/06/29	3	52.10	0	0.00	52.00	3	969	0.31%
2021/06/24	0	0.00	0.4	53.00	53.00	-0.4	979	-0.04%
2021/06/22	0	0.00	0	53.00	52.20	0	979	0.00%
2021/06/17	0	0.00	0	53.20	53.10	0	980	0.00%
2021/05/31	2	50.70	2	51.00	50.50	0	1,027	0.00%
2021/05/28	0	0.00	4	51.10	50.70	-4	1,028	-0.39%
2021/05/14	3	44.95	3	45.20	45.15	0	1,033	0.00%
2021/05/11	0	0.00	6	50.00	48.00	-6	1,004	-0.60%
2021/05/10	0	0.00	2	51.75	51.50	-2	991	-0.20%
2021/05/05	1	51.70	0	0.00	51.20	1	999	0.10%
2021/05/04	0.3	51.50	1	53.20	52.10	-0.7	1,005	-0.07%
2021/05/03	0	0.00	5	53.70	53.60	-5	997	-0.50%
2021/04/29	0	0.00	3	56.40	56.20	-3	990	-0.30%
2021/04/21	7	57.84	0	0.00	57.50	7	990	0.71%
2021/04/20	1	58.20	1	56.20	58.40	0	952	0.00%
2021/04/16	1	56.20	0	0.00	56.50	1	932	0.11%
2021/04/13	0.3	56.08	6	56.60	55.30	-5.8	964	-0.60%
2021/04/12	5	56.60	14	56.61	56.40	-9	981	-0.92%
2021/04/09	8.3	56.52	12	57.75	57.30	-3.8	1,046	-0.36%
2021/04/08	1.1	54.96	0	0.00	57.10	1.1	961	0.12%
2021/04/06	6	53.10	0	0.00	53.10	6	877	0.68%
2021/04/01	0	0.00	9	52.67	52.50	-9	871	-1.03%
2021/03/30	6	51.70	0	0.00	51.80	6	859	0.70%
2021/03/24	3	51.00	0	0.00	51.00	3	858	0.35%
2021/03/23	2	50.90	0	0.00	51.10	2	859	0.23%
2021/03/22	0	0.00	1	51.20	51.10	-1	858	-0.12%
2021/03/19	4	51.43	1.1	51.30	51.10	3	864	0.34%
2021/03/18	7	52.29	0	0.00	52.20	7	859	0.81%
2021/03/17	0.1	52.90	0	0.00	52.60	0.1	865	0.01%
2021/03/16	2	52.70	15	51.71	52.90	-13	864	-1.50%
2021/03/15	3	50.20	1	50.80	50.70	2	853	0.23%
2021/03/12	16	50.68	0	0.00	50.80	16	845	1.89%
2021/03/11	2	51.10	0	0.00	51.00	2	839	0.24%
2021/03/09	2	52.00	0	0.00	52.20	2	840	0.24%
2021/01/28	0	0.00	4	53.50	53.60	-4	871	-0.46%
2021/01/26	0	0.00	3	55.20	54.70	-3	869	-0.34%
2021/01/22	4	54.50	0	0.00	54.60	4	862	0.46%
2021/01/15	5	55.80	0	0.00	56.00	5	811	0.62%
2021/01/11	0	0.00	4	58.10	57.70	-4	794	-0.50%
2021/01/08	0	0.00	2	58.50	58.10	-2	782	-0.26%
2021/01/07	2	59.20	0	0.00	58.70	2	774	0.26%
2021/01/06	0	0.00	5	59.50	58.30	-5	769	-0.65%
2021/01/05	3	60.67	0	0.00	61.00	3	740	0.40%
2021/01/04	2	62.50	16	61.64	62.30	-14	714	-1.96%
2020/12/30	2	53.20	2	54.40	53.80	0	590	0.00%
2020/12/03	3	58.57	0	0.00	58.30	3	695	0.43%
2020/11/16	6	55.80	0	0.00	55.80	6	882	0.68%
2020/10/13	0	0.00	5	52.90	52.50	-5	2,292	-0.22%
2020/10/12	2	55.25	0	0.00	54.30	2	2,313	0.09%
2020/10/05	2	55.60	2	55.60	56.20	0	2,699	0.00%
2020/09/15	0	0.00	4	61.55	60.80	-4	3,816	-0.10%
2020/09/11	0	0.00	1	61.20	60.40	-1	3,818	-0.03%
2020/09/10	2	62.20	0	0.00	61.70	2	3,828	0.05%
2020/09/04	9	62.29	0	0.00	63.80	9	3,970	0.23%
2020/08/20	1	59.30	0	0.00	56.00	1	4,368	0.02%
2020/08/18	1	60.80	0	0.00	60.90	1	4,743	0.02%
2020/08/17	0	0.00	2	64.20	63.70	-2	4,749	-0.04%
2020/08/13	1	65.00	0	0.00	64.00	1	4,789	0.02%
2020/08/11	3	65.60	0	0.00	64.50	3	4,799	0.06%
2020/08/07	0	0.00	1	70.90	71.10	-1	4,874	-0.02%
2020/08/06	1	69.70	0	0.00	69.60	1	4,857	0.02%
2020/08/03	2	69.60	0	0.00	69.40	2	4,888	0.04%
2020/07/28	1	71.30	1	70.20	66.30	0	4,772	0.00%
2020/07/27	2	70.60	4	69.40	68.60	-2	4,642	-0.04%
2020/07/24	4	69.35	6	69.38	69.50	-2	4,571	-0.04%
2020/07/23	3	69.27	2	69.20	69.00	1	4,458	0.02%
2020/07/21	4	67.43	4	68.70	67.50	0	4,373	0.00%
2020/07/20	5	69.00	5	68.40	68.40	0	4,286	0.00%
2020/07/17	2	64.90	0	0.00	63.60	2	4,216	0.05%
2020/07/16	2	66.35	1	65.70	66.20	1	4,222	0.02%
2020/07/15	0	0.00	4	66.20	65.50	-4	4,200	-0.10%
2020/07/14	4	67.55	4	66.20	65.80	0	4,156	0.00%
2020/07/13	9	69.92	5	68.78	68.60	4	4,126	0.10%
2020/07/10	17	74.46	11	72.56	68.30	6	4,089	0.15%
2020/07/09	1	73.10	2	73.30	75.50	-1	3,895	-0.03%
2020/07/08	0	0.00	2	69.00	68.70	-2	3,812	-0.05%
2020/07/07	2	68.60	5	68.58	68.00	-3	3,753	-0.08%
2020/07/06	2	68.10	8	67.04	67.50	-6	3,652	-0.16%
2020/07/03	7	67.16	2	68.45	66.90	5	3,583	0.14%
2020/07/02	6	62.48	4	63.20	65.30	2	3,333	0.06%
2020/07/01	8	59.21	2	59.40	59.40	6	3,093	0.19%
2020/06/24	2	54.40	0	0.00	54.00	2	2,867	0.07%
2020/06/23	0	0.00	1	52.90	52.70	-1	2,852	-0.04%
2020/06/19	3	54.20	3	54.90	54.80	0	2,852	0.00%
2020/06/17	2	53.30	2	53.35	53.50	0	2,830	0.00%
2020/06/16	1	53.60	1	53.50	54.10	0	2,828	0.00%
2020/06/15	2	52.20	1	51.20	50.80	1	2,808	0.04%
2020/06/12	1	52.90	0	0.00	53.00	1	2,774	0.04%
2020/06/05	0	0.00	1	56.50	56.90	-1	2,702	-0.04%
2020/06/03	1	57.20	1	56.90	56.70	0	2,644	0.00%
2020/06/02	0	0.00	2	56.70	56.70	-2	2,627	-0.08%
2020/06/01	0	0.00	1	57.00	56.10	-1	2,592	-0.04%
2020/05/29	4	56.88	1	58.20	55.80	3	2,556	0.12%
2020/05/27	4	54.70	8	55.85	55.80	-4	2,369	-0.17%
2020/05/26	11	56.83	12	56.69	54.10	-1	2,271	-0.04%
2020/05/25	5	54.52	4	54.95	55.00	1	2,007	0.05%
2020/05/22	3	50.10	3	49.70	50.00	0	1,813	0.00%
2020/05/18	1	45.25	4	45.85	45.85	-3	1,647	-0.18%
2020/05/15	3	46.72	1	46.00	46.30	2	1,621	0.12%
2020/05/14	5	50.64	2	51.70	45.80	3	1,553	0.19%
2020/05/13	2	49.15	0	0.00	49.75	2	1,415	0.14%
2020/05/12	2	49.15	6	49.22	49.10	-4	1,394	-0.29%
2020/05/11	5	48.10	5	47.80	47.65	0	1,327	0.00%
2020/05/08	4	48.46	2	48.45	48.50	2	1,294	0.15%
2020/05/07	0	0.00	2	47.30	47.50	-2	1,266	-0.16%
2020/05/05	0	0.00	1	44.55	44.40	-1	1,212	-0.08%
2020/05/04	4	44.69	0	0.00	44.70	4	1,202	0.33%
2020/04/24	0	0.00	7	42.98	42.90	-7	1,146	-0.61%
2020/04/22	0	0.00	3	41.10	41.15	-3	1,091	-0.27%
2020/04/21	0	0.00	1	41.45	40.10	-1	1,074	-0.09%
2020/04/15	0	0.00	1	37.35	37.65	-1	971	-0.10%
2020/04/08	0	0.00	2	37.00	36.85	-2	1,049	-0.19%
2020/04/06	0	0.00	1	35.40	35.70	-1	1,189	-0.08%
2020/04/01	0	0.00	13	34.40	34.70	-13	1,289	-1.01%
2020/03/27	1	32.65	0	0.00	32.55	1	1,380	0.07%
2020/03/26	0	0.00	2	33.50	33.40	-2	1,379	-0.14%
2020/03/25	0	0.00	1	32.30	32.10	-1	1,369	-0.07%
2020/03/24	0	0.00	10	30.05	30.15	-10	1,362	-0.73%
2020/03/20	0	0.00	40	27.40	27.95	-40	1,382	-2.89%
2020/03/19	53	25.95	0	0.00	25.45	53	1,375	3.85%
2020/03/18	1	29.00	0	0.00	28.25	1	1,374	0.07%
2020/03/17	5	29.87	0	0.00	29.95	5	1,388	0.36%
2020/03/16	3	34.40	0	0.00	32.50	3	1,435	0.21%
2020/03/13	12	34.53	0	0.00	35.10	12	1,448	0.83%
2020/03/11	0.1	39.95	5	41.30	39.95	-4.9	1,584	-0.31%
2020/03/10	7	38.01	2	39.30	39.30	5	1,611	0.31%
2020/03/06	0	0.00	5	40.70	39.90	-5	1,609	-0.31%
2020/03/02	5	38.16	0	0.00	38.45	5	1,671	0.30%
2020/02/27	0	0.00	25	39.02	39.00	-25	1,676	-1.49%
2020/02/26	0	0.00	20	40.10	40.15	-20	1,676	-1.19%
2020/02/25	1	39.00	1	40.15	40.10	0	1,683	0.00%
2020/02/24	0	0.00	20	40.10	40.05	-20	1,688	-1.18%
2020/02/20	14	40.34	9	40.70	40.30	5	1,708	0.29%
2020/02/13	0	0.00	5	41.39	40.00	-5	1,760	-0.28%
2020/02/12	0	0.00	10	41.00	41.00	-10	1,803	-0.55%
2020/02/11	10	41.25	0	0.00	40.80	10	1,835	0.54%
2020/02/10	0	0.00	10	40.00	40.35	-10	1,957	-0.51%
2020/02/05	3	39.05	0	0.00	38.60	3	2,016	0.15%
2020/02/03	1	37.75	0	0.00	38.10	1	2,042	0.05%
2020/01/31	1	39.65	1	40.15	40.15	0	2,039	0.00%
2020/01/30	6	40.60	0	0.00	40.40	6	2,057	0.29%
2020/01/09	0	0.00	11	44.55	44.70	-11	2,493	-0.44%
2020/01/08	19	43.81	4	44.30	43.75	15	2,536	0.59%
2020/01/07	0	0.00	1	45.55	44.90	-1	2,641	-0.04%
2020/01/06	0	0.00	1	45.30	45.30	-1	2,707	-0.04%
2020/01/03	0	0.00	10	48.20	46.50	-10	2,716	-0.37%
2020/01/02	1	47.65	10	47.60	47.65	-9	2,699	-0.33%
2019/12/31	21	48.21	2	47.90	48.00	19	2,729	0.70%
2019/12/30	11	47.00	10	47.05	48.00	1	2,613	0.04%
2019/12/27	37	46.79	7	47.04	47.00	30	2,569	1.17%
2019/12/26	6	46.39	6	46.34	47.05	0	2,460	0.00%
2019/12/25	13	43.70	6	43.75	44.05	7	2,353	0.30%
2019/12/24	20	43.83	0	0.00	43.50	20	2,354	0.85%
2019/12/18	0	0.00	4	44.74	44.50	-4	2,334	-0.17%
2019/12/16	0	0.00	1	43.70	44.20	-1	2,302	-0.04%
2019/12/13	1	44.55	0	0.00	43.30	1	2,301	0.04%
2019/12/12	3	44.38	2	44.65	44.25	1	2,281	0.04%
2019/12/11	0	0.00	2	45.80	45.10	-2	2,262	-0.09%
2019/12/10	0	0.00	1	45.15	44.95	-1	2,200	-0.05%
2019/12/09	8	45.70	0	0.00	45.55	8	2,183	0.37%
2019/12/06	4	44.99	15	44.98	45.30	-11	2,102	-0.52%
2019/12/05	2	44.13	11	43.58	44.35	-9	2,006	-0.45%
2019/12/04	0	0.00	26	42.04	41.80	-26	1,939	-1.34%
2019/11/27	1	42.45	11	42.51	42.50	-10	1,873	-0.53%
2019/11/26	0	0.00	30	41.65	41.65	-30	1,852	-1.62%
2019/11/25	5	41.45	0	0.00	41.35	5	1,841	0.27%
2019/11/22	30	41.70	0	0.00	41.70	30	1,834	1.64%
2019/11/21	10	41.00	0	0.00	41.10	10	1,833	0.55%
2019/11/20	14	41.09	0	0.00	41.10	14	1,836	0.76%
2019/11/18	0	0.00	1	40.20	40.20	-1	1,818	-0.05%
2019/11/12	6	40.55	0	0.00	41.10	6	1,824	0.33%
2019/11/11	11	41.96	0	0.00	41.50	11	1,810	0.61%
2019/11/05	0	0.00	33	43.58	43.50	-33	1,607	-2.05%
2019/11/04	45	44.09	4	43.95	44.00	41	1,591	2.58%
2019/11/01	2	43.40	0	0.00	43.40	2	1,555	0.13%
2019/10/28	10	43.25	0	0.00	42.05	10	1,511	0.66%
2019/10/25	0	0.00	1	44.40	43.40	-1	1,486	-0.07%
2019/10/24	8	44.10	0	0.00	44.05	8	1,498	0.53%
2019/10/22	0	0.00	1	44.45	44.75	-1	1,473	-0.07%
2019/10/21	3	44.90	2	44.75	44.00	1	1,507	0.07%
2019/10/18	3	47.55	8	46.19	47.50	-5	1,387	-0.36%
2019/10/15	1	44.75	6	45.10	44.25	-5	1,262	-0.40%
2019/10/14	0	0.00	1	39.55	42.35	-1	1,134	-0.09%
2019/10/09	1	38.90	0	0.00	38.50	1	1,050	0.10%
2019/10/02	1	38.50	1	38.75	38.60	0	936	0.00%
2019/08/16	0	0.00	3	45.70	45.40	-3	687	-0.44%
2019/08/06	1	42.50	1	43.20	43.20	0	664	0.00%
2019/07/29	1	49.90	0	0.00	49.70	1	612	0.16%
2019/07/26	2	52.70	1	52.50	52.60	1	585	0.17%
2019/07/25	0	0.00	2	51.40	51.60	-2	543	-0.37%
2019/07/24	2	51.05	3	51.23	51.10	-1	521	-0.19%
2019/07/23	2	50.85	3	52.00	50.70	-1	493	-0.20%
2019/07/22	7	48.16	4	49.35	49.50	3	398	0.75%
2019/07/11	0	0.00	4	42.26	42.10	-4	285	-1.40%
2019/06/13	0	0.00	1	39.75	40.00	-1	357	-0.28%
2019/05/31	0	0.00	2	38.50	38.90	-2	376	-0.53%
2019/05/24	1	38.00	0	0.00	38.00	1	418	0.24%
2019/05/15	0	0.00	1	40.10	40.95	-1	465	-0.21%
2019/05/13	1	35.15	0	0.00	35.15	1	441	0.23%
2019/05/10	1	39.00	0	0.00	39.05	1	420	0.24%
2019/05/06	3	41.65	0	0.00	41.25	3	424	0.71%
2019/04/26	1	43.40	1	43.55	43.30	0	422	0.00%
2019/04/25	1	43.45	0	0.00	44.20	1	420	0.24%
2019/04/22	0	0.00	1	44.05	44.00	-1	411	-0.24%
2019/04/18	10	42.80	0	0.00	42.45	10	403	2.48%
2019/04/11	1	42.20	0	0.00	42.65	1	402	0.25%
2019/04/08	1	44.80	1	44.75	44.05	0	417	0.00%
2019/04/01	0	39.50	0	0.00	39.50	0	378	0.00%
2019/03/15	0	0.00	1	38.70	38.65	-1	521	-0.19%
2019/03/05	0	0.00	1	41.00	41.00	-1	624	-0.16%
2019/02/26	0	0.00	2	40.33	40.40	-2	639	-0.31%
2019/02/25	1	40.40	0	0.00	40.00	1	685	0.15%
2019/02/15	2	42.45	0	0.00	42.00	2	721	0.28%
2019/02/14	2	46.43	0	0.00	46.15	2	699	0.29%
2019/02/13	1	43.85	1	44.50	44.70	0	688	0.00%
2019/02/12	1	42.70	0	0.00	42.60	1	685	0.15%
2019/01/21	1	44.35	0	0.00	44.50	1	725	0.14%
2019/01/18	2	42.50	2	42.70	42.50	0	724	0.00%
2019/01/17	1	42.80	0	0.00	42.70	1	730	0.14%
2019/01/11	0	0.00	3	42.10	42.15	-3	728	-0.41%
2018/12/28	2	45.00	2	44.70	44.70	0	745	0.00%
2018/12/27	0	0.00	2	43.28	45.50	-2	741	-0.27%
2018/12/26	1	42.65	0	0.00	41.40	1	746	0.13%
2018/12/25	1	42.55	0	0.00	42.05	1	761	0.13%
2018/12/20	0	0.00	1	45.05	46.80	-1	744	-0.13%
2018/12/19	2	47.00	2	47.63	46.25	0	732	0.00%
2018/12/18	1	45.85	1	46.65	46.75	0	725	0.00%
2018/12/17	1	49.50	0	0.00	49.80	1	712	0.14%
2018/12/14	1	52.00	1	50.70	50.70	0	708	0.00%
2018/12/12	0	0.00	1	50.70	50.70	-1	646	-0.15%
2018/12/11	1	46.05	1	46.30	46.10	0	626	0.00%
2018/12/10	1	47.05	1	45.90	46.30	0	627	0.00%
2018/12/06	3	45.60	4	46.31	45.35	-1	614	-0.16%
2018/12/05	1	49.40	1	49.35	49.40	0	599	0.00%
2018/12/04	1	50.00	0	0.00	50.10	1	598	0.17%
2018/11/29	1	41.05	0	0.00	40.75	1	538	0.19%
2018/11/22	0	0.00	2	40.40	39.45	-2	504	-0.40%
2018/11/15	0	0.00	1	30.50	30.40	-1	401	-0.25%
2018/11/13	1	31.10	0	0.00	31.00	1	418	0.24%
2018/11/06	0	0.00	3	31.70	31.55	-3	447	-0.67%
2018/11/05	1	32.80	0	0.00	32.40	1	445	0.22%
2018/11/02	1	34.50	1	33.75	33.75	0	441	0.00%
2018/11/01	2	34.80	0	0.00	34.45	2	438	0.46%
2018/10/31	0	0.00	3	31.57	33.00	-3	440	-0.68%
2018/10/30	1	30.65	0	0.00	30.50	1	432	0.23%
2018/10/29	3	32.92	2	33.30	31.50	1	424	0.24%
2018/10/18	0	0.00	1	40.35	39.65	-1	402	-0.25%
2018/10/17	1	40.20	1	40.70	39.55	0	403	0.00%
2018/10/16	1	40.00	0	0.00	39.45	1	423	0.24%
2018/10/12	1	36.90	1	38.05	39.45	0	427	0.00%
2018/10/09	1	42.80	0	0.00	42.20	1	425	0.24%
2018/10/08	1	42.80	0	0.00	43.35	1	442	0.23%
2018/10/04	0	0.00	1	45.45	45.25	-1	464	-0.22%
2018/10/03	0	0.00	2	48.40	47.15	-2	448	-0.45%
2018/09/12	1	50.30	0	0.00	50.90	1	526	0.19%
2018/09/10	1	55.30	3	51.30	51.30	-2	541	-0.37%
2018/08/28	0	0.00	7	59.27	59.50	-7	543	-1.29%
2018/08/22	0	0.00	1	56.40	56.40	-1	553	-0.18%
2018/08/20	5	56.66	0	0.00	54.40	5	550	0.91%
2018/08/17	0	0.00	2	59.60	59.00	-2	530	-0.38%
2018/08/16	10	60.08	5	59.74	60.00	5	525	0.95%
2018/07/02	1	71.10	0	0.00	70.60	1	633	0.16%
2018/06/26	2	66.50	0	0.00	66.50	2	576	0.35%
2018/06/22	1	69.50	0	0.00	68.80	1	576	0.17%
2018/06/08	1	76.60	0	0.00	78.00	1	579	0.17%
2018/06/05	1	76.10	0	0.00	76.30	1	631	0.16%
2018/05/29	0	0.00	2	75.20	75.20	-2	637	-0.31%
2018/05/10	10	77.40	10	78.97	79.10	0	751	0.00%
2018/05/02	1	73.40	3	74.20	74.40	-2	897	-0.22%
2018/04/30	1	73.10	1	74.30	72.90	0	897	0.00%
2018/04/26	1	74.10	0	0.00	71.50	1	911	0.11%
2018/04/25	3	72.23	3	73.57	74.00	0	897	0.00%
2018/04/24	3	75.70	2	74.90	74.90	1	872	0.11%
2018/04/23	1	81.20	3	83.50	81.10	-2	837	-0.24%
2018/04/17	2	91.95	2	90.60	90.60	0	824	0.00%
2018/03/28	1	91.10	0	0.00	90.60	1	948	0.11%
2018/03/20	0	0.00	2	94.40	94.20	-2	943	-0.21%
2018/03/19	1	96.50	0	0.00	95.80	1	942	0.11%
2018/03/15	1	98.40	0	0.00	98.70	1	941	0.11%
2018/03/14	0	0.00	1	99.90	99.60	-1	950	-0.11%
2018/03/13	2	99.05	1	99.20	98.80	1	952	0.11%
2018/02/07	1	90.80	0	0.00	90.70	1	983	0.10%
2018/02/06	1	98.70	0	0.00	91.40	1	964	0.10%
2018/02/05	1	99.40	1	101.00	101.50	0	935	0.00%
2018/01/29	1	107.50	0	0.00	104.50	1	887	0.11%
2018/01/25	3	113.33	0	0.00	112.00	3	804	0.37%