宜特 (3289)-元大-博愛券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
1,520張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.3	129.50	128.00	-0.3	4,154	-0.01%
2024/05/14	1	127.00	0.3	126.50	129.50	0.7	4,320	0.02%
2024/05/10	2	128.00	0	0.00	129.00	2	4,635	0.04%
2024/05/09	0.5	129.50	0	0.00	129.50	0.5	4,809	0.01%
2024/05/07	0	131.00	0	0.00	132.50	0	5,037	0.00%
2024/05/06	2	132.51	4.3	136.75	133.00	-2.2	5,029	-0.04%
2024/05/02	1	143.50	0	0.00	144.00	1	4,902	0.02%
2024/04/30	5.5	144.23	2.2	143.96	145.00	3.3	4,870	0.07%
2024/04/29	16.8	144.02	10.5	142.72	145.50	6.3	4,784	0.13%
2024/04/26	2	134.00	18.4	132.37	134.00	-16.4	4,599	-0.36%
2024/04/24	0.2	122.50	0.1	124.00	125.00	0.1	4,512	0.00%
2024/04/23	0	0.00	11	120.05	120.50	-11	4,505	-0.24%
2024/04/22	4	117.25	0	0.00	117.00	4	4,535	0.09%
2024/04/19	5.2	122.77	2	121.00	122.50	3.2	4,547	0.07%
2024/04/17	6.1	133.36	3	133.83	134.50	3.1	4,462	0.07%
2024/04/16	4.1	126.11	3	126.33	127.50	1.1	4,403	0.02%
2024/04/15	3.7	133.69	2.1	135.48	129.50	1.6	4,360	0.04%
2024/04/12	15	133.33	21	135.98	138.50	-6	4,187	-0.14%
2024/04/10	1	133.50	8	131.50	130.00	-7	3,983	-0.18%
2024/04/09	0	0.00	1	133.50	132.00	-1	3,950	-0.03%
2024/04/08	12	129.10	5	135.30	133.50	7	3,914	0.18%
2024/04/03	10.1	133.01	3	133.00	132.50	7.1	3,837	0.19%
2024/04/02	4.1	132.28	0	134.00	132.00	4.1	3,768	0.11%
2024/04/01	0	128.50	0	0.00	129.00	0	3,688	0.00%
2024/03/29	1	125.00	3	122.00	123.50	-2	3,630	-0.06%
2024/03/26	3	120.83	3	119.83	119.00	0	3,576	0.00%
2024/03/22	3	119.50	0	0.00	120.50	3	3,557	0.08%
2024/03/20	0	121.47	0	0.00	120.00	0	3,571	0.00%
2024/03/19	0	0.00	15	125.87	124.00	-15	3,541	-0.42%
2024/03/18	5	124.00	7	121.50	124.00	-2	3,480	-0.06%
2024/03/15	1	118.50	0	118.28	116.00	1	3,429	0.03%
2024/03/14	3.1	117.13	1	115.00	117.00	2.1	3,423	0.06%
2024/03/13	2.1	121.98	7	123.21	119.00	-4.9	3,390	-0.15%
2024/03/12	8	128.00	1	127.50	127.00	7	3,337	0.21%
2024/03/11	2	126.25	5	126.20	124.00	-3	3,309	-0.09%
2024/03/08	7.1	127.97	1.1	128.79	125.50	5.9	3,264	0.18%
2024/03/07	7.1	134.02	5.5	132.32	129.50	1.6	3,175	0.05%
2024/03/06	6.5	132.92	7	130.57	135.00	-0.5	3,100	-0.02%
2024/03/05	10	134.95	14.3	133.40	133.50	-4.3	3,043	-0.14%
2024/03/04	7.3	137.62	10	137.50	141.00	-2.7	2,840	-0.10%
2024/03/01	9	130.39	1	133.91	128.50	8	2,607	0.31%
2024/02/29	16.1	130.57	1	129.00	131.00	15.1	2,548	0.59%
2024/02/26	1	131.00	2	131.50	133.00	-1	2,439	-0.04%
2024/02/23	2	130.50	0	0.00	130.50	2	2,410	0.08%
2024/02/22	0	134.25	0.3	133.26	134.00	-0.3	2,349	-0.01%
2024/02/21	3	127.49	2	128.50	126.00	1	2,169	0.05%
2024/02/20	1.1	123.27	1	125.00	126.50	0.1	2,056	0.01%
2024/02/19	4.1	127.76	4	128.38	129.50	0.1	1,975	0.01%
2024/02/16	8	133.38	1	138.00	131.50	7	1,926	0.36%
2024/02/15	6	132.50	7	132.21	136.00	-1	1,766	-0.06%
2024/02/05	6	123.67	6	123.33	126.00	0	1,597	0.00%
2024/02/02	6	119.00	12.1	120.43	123.00	-6.1	1,456	-0.42%
2024/02/01	7	115.00	8.1	114.38	117.50	-1.1	1,250	-0.08%
2024/01/31	4	106.88	3.1	107.78	108.50	0.9	1,071	0.08%
2024/01/30	5.1	103.06	18.4	103.01	106.50	-13.3	972	-1.37%
2024/01/29	0	0.00	5	97.46	97.50	-5	837	-0.60%
2024/01/25	0	96.00	0	0.00	95.60	0	828	0.00%
2024/01/24	0	0.00	3	97.70	98.00	-3	820	-0.37%
2024/01/22	3	97.60	0	0.00	97.60	3	814	0.37%
2024/01/17	0	0.00	2	95.25	95.20	-2	776	-0.26%
2024/01/16	5	97.44	3	97.00	96.50	2	768	0.26%
2024/01/15	1	97.89	2	97.40	98.00	-1	730	-0.14%
2024/01/12	2	93.50	2	91.90	93.20	0	689	0.00%
2024/01/11	0	0.00	1	91.20	91.20	-1	675	-0.15%
2024/01/09	3	90.10	0	0.00	91.00	3	704	0.43%
2024/01/05	3	90.33	0	0.00	90.10	3	725	0.41%
2024/01/04	0	0.00	1	90.20	90.10	-1	735	-0.14%
2023/12/22	2	91.30	0	0.00	91.00	2	796	0.25%
2023/12/21	1	92.60	1	92.20	92.00	0	799	0.00%
2023/12/20	0.3	94.20	0	0.00	94.00	0.3	800	0.04%
2023/12/19	1	94.00	4	93.80	94.50	-3	802	-0.37%
2023/12/18	2	93.10	0	0.00	93.00	2	832	0.24%
2023/12/15	6	94.22	1	94.50	93.50	5	849	0.59%
2023/12/13	1	90.30	0	0.00	90.10	1	806	0.12%
2023/12/08	0	91.70	0	0.00	91.60	0	851	0.00%
2023/12/07	0	90.74	0	0.00	90.20	0	859	0.01%
2023/12/01	1	94.00	0	0.00	93.30	1	952	0.10%
2023/11/27	0	92.40	4	91.85	91.70	-4	1,005	-0.40%
2023/11/23	0	0.00	2	92.90	92.50	-2	1,064	-0.19%
2023/11/22	1	92.30	1.1	92.38	94.50	-0.1	1,083	-0.01%
2023/11/10	1	87.90	0	0.00	87.90	1	1,234	0.08%
2023/11/08	3	89.30	0	0.00	89.30	3	1,268	0.24%
2023/11/03	1	87.40	1	87.70	87.60	0	1,340	0.00%
2023/11/01	0	0.00	4	85.50	85.50	-4	1,435	-0.28%
2023/10/31	0.2	84.40	0	0.00	84.10	0.2	1,456	0.01%
2023/10/26	0	0.00	20	85.50	85.00	-20	1,833	-1.09%
2023/10/23	0	0.00	4	86.00	85.90	-4	2,214	-0.18%
2023/10/19	0	86.00	0	0.00	85.80	0	2,360	0.00%
2023/10/18	5.2	83.68	2	85.50	84.10	3.2	2,483	0.13%
2023/10/17	20	87.30	24	87.64	85.80	-4	3,058	-0.13%
2023/10/16	0.1	87.95	0	0.00	87.60	0.1	3,220	0.00%
2023/10/13	1	89.00	0	0.00	89.00	1	3,282	0.03%
2023/10/12	0	0.00	1	90.20	90.20	-1	3,341	-0.03%
2023/10/11	1.2	89.82	0	0.00	89.00	1.2	3,403	0.03%
2023/10/06	1	90.90	0	0.00	91.00	1	3,475	0.03%
2023/10/04	0	0.00	4	90.48	90.30	-4	3,720	-0.11%
2023/10/03	2	94.00	0	0.00	91.80	2	3,831	0.05%
2023/10/02	4	93.35	0	0.00	94.00	4	3,934	0.10%
2023/09/27	0	0.00	2	91.30	91.30	-2	4,252	-0.05%
2023/09/21	0	0.00	4	92.08	91.50	-4	4,663	-0.09%
2023/09/19	1	98.10	0	0.00	97.10	1	4,869	0.02%
2023/09/15	5	101.60	0	0.00	101.50	5	4,978	0.10%
2023/09/14	2	100.50	0	0.00	101.00	2	4,999	0.04%
2023/09/13	0	0.00	3.1	95.53	97.00	-3.1	5,012	-0.06%
2023/09/12	0	97.90	2	97.65	97.50	-2	5,026	-0.04%
2023/09/11	4	100.53	1	101.00	97.50	3	5,050	0.06%
2023/09/06	10	104.00	0	0.00	105.00	10	5,162	0.19%
2023/09/05	6	105.50	0	0.00	105.50	6	5,170	0.12%
2023/08/31	7.1	104.15	6	104.50	104.50	1.1	5,292	0.02%
2023/08/30	20	109.55	17	106.56	106.00	3	5,287	0.06%
2023/08/25	17	111.74	15	110.67	111.00	2	5,274	0.04%
2023/08/24	11	108.00	15	108.63	110.50	-4	5,247	-0.08%
2023/08/23	3	105.83	2	105.50	104.00	1	5,227	0.02%
2023/08/22	1	102.50	1	103.50	102.50	0	5,245	0.00%
2023/08/18	1	106.00	1	103.00	102.50	0	5,249	0.00%
2023/08/17	4	105.50	9	105.11	106.50	-5	5,234	-0.10%
2023/08/16	0	0.00	6	103.00	103.50	-6	5,224	-0.11%
2023/08/15	8	102.50	1	103.50	103.00	7	5,236	0.13%
2023/08/14	0	0.00	5	102.40	102.00	-5	5,229	-0.10%
2023/08/11	0	0.00	1	103.50	103.00	-1	5,230	-0.02%
2023/08/10	2	105.00	0	0.00	104.50	2	5,229	0.04%
2023/08/09	1	113.50	4	113.25	111.00	-3	5,203	-0.06%
2023/08/08	4	115.63	0	0.00	114.50	4	5,194	0.08%
2023/08/07	3	112.83	5	114.30	115.50	-2	5,174	-0.04%
2023/08/04	1	110.00	3	112.67	113.00	-2	5,138	-0.04%
2023/08/02	1	110.50	11.1	111.18	110.00	-10.1	5,134	-0.20%
2023/08/01	10.1	115.65	4	115.88	115.50	6.1	5,051	0.12%
2023/07/31	7	115.79	4	115.74	112.50	3	4,930	0.06%
2023/07/28	35	114.96	22	115.55	117.50	13	4,786	0.27%
2023/07/27	8	108.81	1	108.00	109.00	7	4,531	0.15%
2023/07/26	1	103.50	0.1	107.00	103.50	0.9	4,500	0.02%
2023/07/25	0	108.50	2	107.01	106.50	-2	4,521	-0.04%
2023/07/24	1	109.00	4	104.75	107.00	-3	4,508	-0.07%
2023/07/21	5	108.30	7	108.93	108.00	-2	4,467	-0.04%
2023/07/20	29.2	124.22	14	123.76	114.50	15.2	4,378	0.35%
2023/07/19	4	121.75	2	126.00	127.00	2	3,801	0.05%
2023/07/18	0	0.00	3	114.33	115.50	-3	3,687	-0.08%
2023/07/17	11	119.91	14	118.93	119.00	-3	3,642	-0.08%
2023/07/14	6	117.67	4	118.00	117.00	2	3,598	0.06%
2023/07/13	3	117.00	7	117.64	117.50	-4	3,582	-0.11%
2023/07/12	8	118.94	11	115.55	114.00	-3	3,620	-0.08%
2023/07/11	2	114.75	6	116.17	117.00	-4	3,709	-0.11%
2023/07/10	1	112.50	2	115.75	115.00	-1	3,728	-0.03%
2023/07/07	9	113.11	8	113.69	114.00	1	3,635	0.03%
2023/07/06	8	115.25	0.3	115.52	116.00	7.7	3,553	0.22%
2023/07/05	17	115.24	26	115.38	114.50	-9	3,451	-0.26%
2023/07/04	4	107.75	1	108.96	110.00	3	3,262	0.09%
2023/07/03	11	102.78	56	100.79	103.00	-45	3,146	-1.43%
2023/06/30	5	95.06	13.1	95.85	97.20	-8.1	2,999	-0.27%
2023/06/29	4	93.65	7	94.31	94.80	-3	2,954	-0.10%
2023/06/28	11	94.20	4	94.00	93.30	7	2,944	0.24%
2023/06/27	44.3	96.73	14.3	96.43	92.40	30	2,919	1.03%
2023/06/26	14	93.80	6	92.82	92.50	8	2,783	0.29%
2023/06/21	10	93.89	6	93.67	93.80	4	2,756	0.15%
2023/06/20	0	0.00	1	90.70	90.70	-1	2,730	-0.04%
2023/06/19	3	92.37	3	92.47	91.90	0	2,729	0.00%
2023/06/16	6	93.63	6	93.50	93.00	0	2,718	0.00%
2023/06/15	1	92.60	7	91.96	92.30	-6	2,714	-0.22%
2023/06/14	6	92.35	6	93.70	92.00	0	2,731	0.00%
2023/06/13	5	92.62	7	92.90	91.70	-2	2,717	-0.07%
2023/06/12	5	91.38	1	90.10	90.00	4	2,702	0.15%
2023/06/09	2	89.40	2	90.60	90.90	0	2,706	0.00%
2023/06/08	1	88.80	0	0.00	88.70	1	2,793	0.04%
2023/06/07	1	91.90	7	91.49	91.90	-6	2,810	-0.21%
2023/06/05	0	0.00	2	88.70	88.60	-2	3,168	-0.06%
2023/06/02	1.1	88.00	1	87.70	87.60	0.1	3,175	0.00%
2023/06/01	4	87.83	2	87.70	87.90	2	3,210	0.06%
2023/05/31	3	88.10	3	88.07	89.20	0	3,219	0.00%
2023/05/30	17	87.39	13	87.03	86.00	4	3,179	0.13%
2023/05/29	5	86.16	5	86.40	86.20	0	3,164	0.00%
2023/05/26	1	85.10	3	84.50	84.10	-2	3,125	-0.06%
2023/05/25	1	82.10	2	82.50	82.90	-1	3,114	-0.03%
2023/05/24	1	81.90	1	81.80	81.70	0	3,143	0.00%
2023/05/23	1	82.70	2	82.80	82.80	-1	3,173	-0.03%
2023/05/22	4	82.55	2	82.70	82.40	2	3,214	0.06%
2023/05/19	4	81.53	2	81.60	81.40	2	3,235	0.06%
2023/05/18	1	80.70	1	81.20	81.00	0	3,267	0.00%
2023/05/17	1	80.50	1	79.30	80.50	0	3,282	0.00%
2023/05/16	2	79.35	2	79.00	79.00	0	3,317	0.00%
2023/05/15	2	79.85	2	79.60	79.10	0	3,462	0.00%
2023/05/12	2	80.75	2	81.30	81.00	0	3,517	0.00%
2023/05/10	2	82.30	5	82.10	81.90	-3	3,587	-0.08%
2023/05/09	1	82.10	1	83.10	82.50	0	3,665	0.00%
2023/05/08	4	85.70	4	84.48	84.30	0	3,689	0.00%
2023/05/05	1	84.70	1	85.50	85.70	0	3,699	0.00%
2023/05/04	2	84.20	2	84.75	84.60	0	3,769	0.00%
2023/05/03	2	84.85	2	85.05	84.70	0	3,825	0.00%
2023/05/02	23	85.12	22	84.60	84.70	1	3,908	0.03%
2023/04/28	4	81.77	4.1	82.50	83.30	-0.1	3,972	0.00%
2023/04/27	1	77.70	1	78.30	77.80	0	3,926	0.00%
2023/04/26	0	0.00	1	79.20	78.30	-1	3,903	-0.03%
2023/04/25	0.1	79.66	1	83.50	79.90	-0.9	3,854	-0.02%
2023/04/24	3	84.70	1	84.00	84.00	2	3,840	0.05%
2023/04/21	2.1	88.89	0	0.00	84.60	2.1	3,935	0.05%
2023/04/20	4	88.70	2	88.50	87.50	2	3,923	0.05%
2023/04/19	0	0.00	2	89.70	90.50	-2	3,921	-0.05%
2023/04/18	4.1	91.03	7	89.73	90.00	-2.9	3,938	-0.07%
2023/04/17	11	93.70	3	93.40	92.10	8	3,903	0.20%
2023/04/14	25	96.08	13	95.80	91.30	12	3,819	0.31%
2023/04/13	2.1	92.15	3	91.80	91.60	-0.9	3,625	-0.02%
2023/04/12	0	0.00	1	87.80	88.00	-1	3,551	-0.03%
2023/04/11	5	86.94	0	0.00	86.20	5	3,556	0.14%
2023/04/10	1	86.00	0	0.00	86.90	1	3,571	0.03%
2023/04/07	1	86.20	0	0.00	86.20	1	3,573	0.03%
2023/04/06	1	86.30	3	87.70	85.90	-2	3,582	-0.06%
2023/03/31	0	0.00	1	89.10	89.20	-1	3,579	-0.03%
2023/03/30	1	90.00	1	88.80	88.80	0	3,609	0.00%
2023/03/28	1	90.40	0	0.00	90.30	1	3,702	0.03%
2023/03/27	3	94.17	1	94.80	93.60	2	3,675	0.05%
2023/03/22	1	92.70	1	93.90	94.40	0	3,754	0.00%
2023/03/20	1	91.80	0	0.00	92.30	1	4,140	0.02%
2023/03/15	0	93.50	2	92.70	93.00	-2	5,259	-0.04%
2023/03/13	23	93.87	24	92.65	91.80	-1	5,519	-0.02%
2023/03/10	6	92.33	4	91.73	92.00	2	5,539	0.04%
2023/03/09	10	98.01	7	95.46	94.00	3	5,539	0.05%
2023/03/08	5	93.14	13	93.79	96.80	-8	5,296	-0.15%
2023/03/07	1	89.20	1	88.00	88.00	0	5,172	0.00%
2023/03/06	6	89.43	7.1	89.87	89.10	-1.1	5,233	-0.02%
2023/03/02	3	86.93	0	0.00	86.50	3	5,389	0.06%
2023/03/01	1	83.60	1	86.70	86.50	0	5,536	0.00%
2023/02/24	1	86.70	0	0.00	85.50	1	5,582	0.02%
2023/02/23	0	86.70	3	86.00	86.00	-3	5,753	-0.05%
2023/02/22	2	84.90	0	0.00	84.90	2	5,831	0.03%
2023/02/21	1	88.40	2	88.25	87.10	-1	5,888	-0.02%
2023/02/20	4	89.00	6	89.05	89.00	-2	5,973	-0.03%
2023/02/17	5	86.36	1	86.00	86.80	4	5,997	0.07%
2023/02/16	9	85.56	7	86.03	85.80	2	6,038	0.03%
2023/02/15	2	84.40	5	84.74	84.70	-3	6,101	-0.05%
2023/02/14	7	84.31	4	84.75	84.60	3	6,165	0.05%
2023/02/13	14	87.69	9.2	88.74	84.40	4.8	6,236	0.08%
2023/02/10	1	91.22	12	91.28	91.90	-11	6,272	-0.17%
2023/02/09	2	90.45	4	92.15	90.60	-2	6,509	-0.03%
2023/02/08	12	90.56	11	90.22	90.30	1	6,663	0.02%
2023/02/07	3.1	90.05	3	90.67	90.80	0.1	6,698	0.00%
2023/02/06	9	88.01	7	87.20	87.20	2	6,843	0.03%
2023/02/03	2.1	87.58	2	88.70	89.00	0.1	7,270	0.00%
2023/02/02	7	88.63	12	89.10	88.40	-5	7,405	-0.07%
2023/02/01	6.1	86.06	15	86.74	87.20	-8.9	7,399	-0.12%
2023/01/31	11	84.26	12	85.31	85.60	-1	7,414	-0.01%
2023/01/30	6	82.72	14	82.74	83.10	-8	7,395	-0.11%
2023/01/17	0	0.00	11	76.70	76.70	-11	7,374	-0.15%
2023/01/16	1	75.50	0	0.00	76.30	1	7,467	0.01%
2023/01/13	1	76.20	1	77.00	75.10	0	7,537	0.00%
2023/01/12	3	75.87	1	76.20	76.60	2	7,657	0.03%
2023/01/11	48	78.02	51	77.59	76.50	-3	7,780	-0.04%
2023/01/10	7	76.79	18	76.70	76.60	-11	7,909	-0.14%
2023/01/09	6	75.80	1	75.90	75.60	5	8,003	0.06%
2023/01/06	3	74.47	1	74.80	75.00	2	8,045	0.02%
2023/01/05	3	75.37	3	74.00	73.60	0	8,115	0.00%
2023/01/04	9	75.87	13	75.90	75.30	-4	8,187	-0.05%
2023/01/03	2	71.20	3	73.63	75.30	-1	8,244	-0.01%
2022/12/30	5	71.70	3	70.37	70.20	2	8,285	0.02%
2022/12/29	18	71.06	3	71.37	71.70	15	8,282	0.18%
2022/12/28	2	72.00	2	71.40	71.30	0	8,326	0.00%
2022/12/27	3	74.70	0	0.00	74.10	3	8,457	0.04%
2022/12/26	9	76.34	4	76.63	75.30	5	8,522	0.06%
2022/12/23	6	74.15	12	74.56	77.80	-6	8,623	-0.07%
2022/12/22	3	77.07	4	76.80	76.50	-1	8,674	-0.01%
2022/12/21	18	77.26	21	76.61	76.50	-3	8,712	-0.03%
2022/12/20	25	79.85	22	79.21	77.50	3	8,722	0.03%
2022/12/19	6	78.18	17	77.89	79.00	-11	8,723	-0.13%
2022/12/16	2	79.20	9	79.48	79.00	-7	8,785	-0.08%
2022/12/15	8	80.04	4	80.28	80.20	4	8,831	0.05%
2022/12/14	10	80.63	9	81.31	81.50	1	8,811	0.01%
2022/12/13	14	80.95	6	80.63	80.00	8	8,819	0.09%
2022/12/12	31.1	84.59	32.2	85.49	81.80	-1.2	8,830	-0.01%
2022/12/09	79	91.90	81	91.64	90.30	-2	8,649	-0.02%
2022/12/08	13	84.38	21	86.17	88.50	-8	8,305	-0.10%
2022/12/07	18.2	82.20	12	82.69	80.50	6.2	8,171	0.08%
2022/12/06	6	84.88	38	85.23	84.60	-32	7,980	-0.40%
2022/12/05	20	82.38	17	83.39	81.80	3	7,737	0.04%
2022/12/02	11	82.96	10	80.43	81.30	1	7,628	0.01%
2022/12/01	18	79.80	4	79.43	78.30	14	7,507	0.19%
2022/11/30	10	77.93	6	78.13	78.30	4	7,488	0.05%
2022/11/29	5	76.94	26	77.62	76.80	-21	7,477	-0.28%
2022/11/28	19	79.87	30	79.61	78.10	-11	7,465	-0.15%
2022/11/25	15	81.34	1	82.40	80.00	14	7,465	0.19%
2022/11/24	12	84.28	9	84.00	83.70	3	7,453	0.04%
2022/11/23	12	82.57	20	83.71	84.60	-8	7,340	-0.11%
2022/11/22	15	81.39	9	81.76	80.50	6	7,222	0.08%
2022/11/21	32	84.93	18	84.56	83.40	14	7,191	0.19%
2022/11/18	22	83.35	23	83.87	83.40	-1	7,036	-0.01%
2022/11/17	11	82.03	12	83.01	82.60	-1	7,000	-0.01%
2022/11/16	10	81.50	9	81.36	81.50	1	6,954	0.01%
2022/11/15	7	78.07	12	78.79	78.70	-5	6,830	-0.07%
2022/11/14	6	79.72	5	78.78	78.40	1	6,761	0.01%
2022/11/11	10	81.97	8	82.08	80.00	2	6,693	0.03%
2022/11/10	7	80.01	6	79.70	80.90	1	6,573	0.02%
2022/11/09	18	81.78	7	81.97	81.20	11	6,485	0.17%
2022/11/08	15	81.55	14.3	81.93	81.00	0.8	6,368	0.01%
2022/11/07	19.3	82.34	63	81.51	81.50	-43.7	6,185	-0.71%
2022/11/04	54	77.72	12	78.23	78.80	42	5,887	0.71%
2022/11/03	5	75.58	2	75.25	75.50	3	5,665	0.05%
2022/11/02	12	78.00	9	77.04	76.40	3	5,580	0.05%
2022/11/01	20	80.71	20	79.92	81.70	0	5,354	0.00%
2022/10/31	18	74.14	17	76.36	78.50	1	4,889	0.02%
2022/10/28	7	72.43	6	73.67	71.40	1	4,725	0.02%
2022/10/27	11	72.94	10	73.22	74.20	1	4,646	0.02%
2022/10/26	16	71.50	16	71.44	71.70	0	4,562	0.00%
2022/10/25	11	71.35	11	71.92	71.00	0	4,479	0.00%
2022/10/24	9	70.17	15	70.92	71.40	-6	4,378	-0.14%
2022/10/21	15	68.75	6	68.00	68.00	9	4,276	0.21%
2022/10/20	14	70.14	14	70.33	69.50	0	4,190	0.00%
2022/10/19	11	75.83	9	75.83	74.80	2	4,056	0.05%
2022/10/18	40	73.97	35	74.22	76.50	5	3,905	0.13%
2022/10/17	10	70.17	16	70.84	73.00	-6	3,671	-0.16%
2022/10/14	5	67.26	11	67.80	67.90	-6	3,533	-0.17%
2022/10/13	12	64.58	11	64.21	61.80	1	3,500	0.03%
2022/10/12	24	65.09	17	65.36	63.90	7	3,405	0.21%
2022/10/11	7	71.96	22	71.74	69.50	-15	3,310	-0.45%
2022/10/07	4	76.45	4	76.90	77.20	0	3,209	0.00%
2022/10/06	3	74.60	6	73.85	75.10	-3	3,099	-0.10%
2022/10/05	1	76.10	3	76.40	74.70	-2	3,066	-0.07%
2022/10/04	2	76.85	2	76.60	75.60	0	2,987	0.00%
2022/10/03	13	74.09	4	74.12	75.20	9	2,811	0.32%
2022/09/30	7	73.23	4	73.48	74.20	3	2,715	0.11%
2022/09/29	6	72.87	7	73.40	73.20	-1	2,584	-0.04%
2022/09/28	18	70.09	13	70.21	68.90	5	2,476	0.20%
2022/09/27	7	72.30	9	72.19	73.50	-2	2,392	-0.08%
2022/09/26	25	71.58	18	71.51	68.60	7	2,313	0.30%
2022/09/23	10	73.52	8	72.60	71.70	2	2,237	0.09%
2022/09/22	9	75.33	8	75.66	77.00	1	2,146	0.05%
2022/09/21	2	73.60	3	74.43	74.90	-1	2,067	-0.05%
2022/09/20	12	74.23	13	74.38	74.70	-1	2,020	-0.05%
2022/09/19	34	73.76	34	73.64	72.50	0	1,891	0.00%
2022/09/16	31	75.40	30	75.85	74.20	1	1,754	0.06%
2022/09/15	5	75.56	6	75.18	74.90	-1	1,618	-0.06%
2022/09/14	27	72.21	25	73.28	74.50	2	1,399	0.14%
2022/09/13	3	70.40	3	68.64	70.60	0	1,183	0.00%
2022/09/12	16	66.55	16	66.66	66.60	0	1,036	0.00%
2022/09/08	0	0.00	1	64.90	64.90	-1	1,008	-0.10%
2022/09/05	3	67.43	1	69.10	67.00	2	920	0.22%
2022/09/02	1	68.60	2	67.60	68.10	-1	885	-0.11%
2022/09/01	1	67.00	4	67.53	66.70	-3	835	-0.36%
2022/08/31	1	67.20	2	64.85	67.40	-1	743	-0.13%
2022/08/30	0	0.00	2	64.30	64.20	-2	647	-0.31%
2022/08/29	1	62.60	1	64.50	64.00	0	618	0.00%
2022/08/26	4	63.20	0	0.00	62.50	4	570	0.70%
2022/08/25	0	0.00	2	63.60	63.50	-2	529	-0.38%
2022/08/24	13	61.93	12.2	62.07	62.50	0.8	493	0.16%
2022/08/23	1	59.70	5	58.28	61.20	-4	415	-0.96%
2022/08/22	0	0.00	1	56.20	56.10	-1	358	-0.28%
2022/08/19	0	0.00	2	56.90	55.70	-2	353	-0.57%
2022/08/16	1	55.70	0	0.00	55.50	1	343	0.29%
2022/08/15	1	56.50	0	0.00	55.60	1	335	0.30%
2022/08/12	0	56.50	5	55.72	56.50	-5	321	-1.55%
2022/08/10	2	55.10	0	0.00	54.80	2	278	0.72%
2022/08/09	0.9	55.50	0	0.00	55.90	0.9	274	0.33%
2022/08/08	3	55.33	0	0.00	55.50	3	272	1.10%
2022/07/29	1	54.10	0	0.00	54.30	1	246	0.41%
2022/07/25	0	0.00	1	54.00	54.00	-1	230	-0.43%
2022/07/22	1	55.00	1	55.00	53.30	0	226	0.00%
2022/07/20	2	53.90	0	0.00	53.70	2	203	0.98%
2022/06/10	0	52.90	2	52.50	53.30	-2	271	-0.74%
2022/04/01	1	53.10	0	0.00	53.40	1	302	0.33%
2022/03/31	4	53.30	0	0.00	53.20	4	290	1.38%
2022/03/28	0	0.00	4	54.00	54.10	-4	279	-1.43%
2022/03/24	0	0.00	1	53.20	53.90	-1	266	-0.38%
2022/03/23	1	53.20	0	0.00	53.00	1	259	0.39%
2022/03/15	1	47.50	0	0.00	47.55	1	229	0.44%
2022/03/04	1	48.90	0	0.00	48.90	1	273	0.37%
2022/02/09	4	52.00	0	0.00	51.80	4	622	0.64%
2022/02/07	0	0.00	1	50.00	49.70	-1	622	-0.16%
2022/01/25	1	49.90	0	0.00	49.85	1	619	0.16%
2022/01/24	1	50.30	0	0.00	50.40	1	618	0.16%
2022/01/18	15	52.50	15	51.72	51.40	0	620	0.00%
2021/12/20	0	0.00	1	51.70	51.50	-1	594	-0.17%
2021/12/10	0	0.00	5	53.00	52.80	-5	584	-0.86%
2021/11/30	0	0.00	2	56.20	56.30	-2	579	-0.35%
2021/11/29	1	56.00	0	0.00	56.30	1	577	0.17%
2021/11/25	1	57.20	5	56.28	55.70	-4	548	-0.73%
2021/11/22	0	0.00	1	57.90	56.50	-1	526	-0.19%
2021/11/19	4	57.50	3	56.30	57.50	1	523	0.19%
2021/11/18	6	59.93	1	59.70	58.00	5	493	1.01%
2021/11/17	5	57.70	5	58.40	58.50	0	437	0.00%
2021/11/16	2	55.80	0	0.00	56.50	2	363	0.55%
2021/11/15	0	0.00	2	54.60	53.80	-2	312	-0.64%
2021/11/09	0	52.30	0	0.00	52.20	0	299	0.00%
2021/10/22	0	0.00	1	52.20	52.60	-1	310	-0.32%
2021/10/20	0	0.00	1	51.50	52.30	-1	298	-0.33%
2021/10/19	0	0.00	1	50.80	50.80	-1	290	-0.34%
2021/10/07	0	0.00	1	45.60	46.45	-1	333	-0.30%
2021/09/10	1	49.35	1	49.30	49.35	0	473	0.00%
2021/09/03	0	0.00	1	52.20	52.60	-1	480	-0.21%
2021/08/11	0	0.00	1	48.45	48.50	-1	485	-0.21%
2021/07/26	0	0.00	1	53.00	52.00	-1	599	-0.17%
2021/07/16	2	53.30	1	53.20	52.60	1	668	0.15%
2021/07/13	1	54.50	0	0.00	55.30	1	742	0.13%
2021/07/12	0	0.00	1	54.80	54.70	-1	744	-0.13%
2021/07/09	0	0.00	1	54.30	54.60	-1	734	-0.14%
2021/07/05	1	53.90	0	0.00	54.20	1	896	0.11%
2021/07/01	0	0.00	3	52.30	52.20	-3	961	-0.31%
2021/06/28	0	0.00	1	53.60	52.60	-1	978	-0.10%
2021/06/18	1	53.00	2	52.90	53.00	-1	979	-0.10%
2021/06/04	0	0.00	9	50.32	50.30	-9	1,022	-0.88%
2021/06/02	0	0.00	1	50.10	50.40	-1	1,024	-0.10%
2021/05/31	2	50.50	0	0.00	50.50	2	1,027	0.19%
2021/05/21	3	45.55	1	47.30	46.80	2	1,025	0.20%
2021/05/20	4	45.28	0	0.00	45.00	4	1,030	0.39%
2021/05/19	2	45.28	0	0.00	45.60	2	1,036	0.19%
2021/05/17	0	0.00	1	42.50	41.40	-1	1,040	-0.10%
2021/05/12	0	0.00	10	43.50	43.80	-10	1,024	-0.98%
2021/05/11	3	49.70	0	0.00	48.00	3	1,004	0.30%
2021/05/06	0	0.00	2	50.90	51.10	-2	1,000	-0.20%
2021/05/03	2	54.00	2	53.80	53.60	0	997	0.00%
2021/04/29	3	56.63	0	0.00	56.20	3	990	0.30%
2021/04/21	16	58.00	5	57.70	57.50	11	990	1.11%
2021/04/20	10	58.40	7	57.96	58.40	3	952	0.32%
2021/04/19	0	0.00	1	56.30	55.90	-1	923	-0.11%
2021/04/16	6	56.10	0	0.00	56.50	6	932	0.64%
2021/04/15	8	55.15	8	54.98	55.20	0	928	0.00%
2021/04/14	0	53.75	1	54.50	54.90	-1	940	-0.11%
2021/04/13	7	56.37	0	0.00	55.30	7	964	0.73%
2021/04/12	0	0.00	5	56.28	56.40	-5	981	-0.51%
2021/04/09	10	57.73	2	58.20	57.30	8	1,046	0.77%
2021/04/08	0	55.10	1	54.40	57.10	-1	961	-0.10%
2021/04/06	1	53.10	0	0.00	53.10	1	877	0.11%
2021/03/31	0	0.00	2	52.70	52.60	-2	869	-0.23%
2021/03/30	0	0.00	1	51.80	51.80	-1	859	-0.12%
2021/03/29	0	51.80	0	0.00	51.50	0	861	0.00%
2021/03/22	0	0.00	1	51.30	51.10	-1	858	-0.12%
2021/03/19	0	0.00	1	51.50	51.10	-1	864	-0.12%
2021/03/17	1	53.40	0	0.00	52.60	1	865	0.12%
2021/03/16	1	52.91	0	0.00	52.90	1	864	0.12%
2021/03/12	1	50.40	2	50.30	50.80	-1	845	-0.12%
2021/02/25	0	0.00	0.2	53.10	53.00	-0.2	884	-0.02%
2021/02/23	1	54.50	1	54.50	54.40	0	883	0.00%
2021/02/22	0	0.00	1	54.90	55.00	-1	883	-0.11%
2021/02/17	0	0.00	6	51.60	52.80	-6	875	-0.69%
2021/02/05	2	50.70	0	0.00	50.70	2	872	0.23%
2021/02/04	0	0.00	2	51.20	51.10	-2	886	-0.23%
2021/02/01	2	51.10	0	0.00	51.20	2	883	0.23%
2021/01/29	0	0.00	1	51.90	51.80	-1	879	-0.11%
2021/01/28	1	53.30	0	0.00	53.60	1	871	0.11%
2021/01/27	0	0.00	1	53.90	54.20	-1	869	-0.12%
2021/01/26	1	54.60	1	55.70	54.70	0	869	0.00%
2021/01/25	1	55.30	0	0.00	55.30	1	866	0.12%
2021/01/22	0	0.00	1	54.80	54.60	-1	862	-0.12%
2021/01/21	1	54.80	0	0.00	53.80	1	859	0.12%
2021/01/11	0.1	57.40	5	57.80	57.70	-4.9	794	-0.62%
2021/01/08	0	0.00	7	58.46	58.10	-7	782	-0.89%
2021/01/07	0	0.00	1	58.70	58.70	-1	774	-0.13%
2021/01/06	1	59.80	0	0.00	58.30	1	769	0.13%
2021/01/05	1.1	60.59	35	61.03	61.00	-33.9	740	-4.58%
2021/01/04	12	62.29	12	61.98	62.30	0	714	0.00%
2020/12/31	26	54.82	1	57.20	57.50	25	617	4.05%
2020/12/30	0	0.00	2.7	53.28	53.80	-2.7	590	-0.46%
2020/12/29	2	53.40	0	0.00	53.30	2	590	0.34%
2020/12/15	0	0.00	5	53.70	53.90	-5	653	-0.77%
2020/12/10	0	0.00	20	56.50	56.30	-20	664	-3.01%
2020/12/08	5	57.40	0	0.00	56.90	5	682	0.73%
2020/12/07	0	0.00	6	57.12	57.00	-6	684	-0.88%
2020/12/04	0	0.00	1	57.70	57.50	-1	691	-0.14%
2020/12/03	1	59.00	0	0.00	58.30	1	695	0.14%
2020/11/30	0	0.00	2	59.05	58.30	-2	725	-0.28%
2020/11/27	0	57.00	0	0.00	57.50	0	706	0.00%
2020/11/25	2	55.55	0	0.00	55.10	2	753	0.27%
2020/11/24	0	0.00	1	56.40	56.20	-1	753	-0.13%
2020/11/17	5	55.92	0	0.00	55.40	5	822	0.61%
2020/11/16	12	55.78	2	55.80	55.80	10	882	1.13%
2020/11/13	9	55.64	1	55.70	55.80	8	899	0.89%
2020/11/12	1	55.80	7	55.14	55.80	-6	953	-0.63%
2020/11/10	8	54.21	0	0.00	53.30	8	969	0.82%
2020/11/09	2	53.80	0	0.00	53.90	2	985	0.20%
2020/11/02	3	50.50	1	50.41	50.40	2	1,230	0.16%
2020/10/30	0	0.00	1.3	51.78	51.30	-1.3	1,277	-0.10%
2020/10/29	0	0.00	0	53.36	52.50	0	1,308	0.00%
2020/10/28	2	52.60	0.1	54.77	52.80	1.9	1,343	0.14%
2020/10/27	2	54.00	0.5	54.41	53.80	1.5	1,412	0.11%
2020/10/26	10	55.10	0	0.00	54.50	10	1,461	0.68%
2020/10/15	0	0.00	1	54.40	54.70	-1	2,153	-0.05%
2020/10/14	0	0.00	8	55.09	55.30	-8	2,242	-0.36%
2020/10/13	1	53.00	0	0.00	52.50	1	2,292	0.04%
2020/10/12	8	54.56	0	0.00	54.30	8	2,313	0.35%
2020/10/05	1	55.60	0	0.00	56.20	1	2,699	0.04%
2020/09/29	1	56.00	3	56.40	55.70	-2	2,849	-0.07%
2020/09/25	1	56.00	1	55.80	54.30	0	3,040	0.00%
2020/09/24	3	56.37	0	0.00	55.50	3	3,284	0.09%
2020/09/23	2	58.75	0	0.00	58.70	2	3,516	0.06%
2020/09/22	0	0.00	3	59.63	59.30	-3	3,738	-0.08%
2020/09/21	2	61.00	0	0.00	60.60	2	3,749	0.05%
2020/09/17	0	0.00	2	61.60	61.30	-2	3,789	-0.05%
2020/09/16	2	60.90	0	0.00	61.50	2	3,810	0.05%
2020/09/14	0	63.50	0	0.00	63.00	0	3,826	0.00%
2020/09/11	1	60.00	0	0.00	60.40	1	3,818	0.03%
2020/09/10	1	61.70	0	0.00	61.70	1	3,828	0.03%
2020/09/07	0	0.00	1	63.50	61.40	-1	3,929	-0.03%
2020/09/04	2	62.60	2	63.20	63.80	0	3,970	0.00%
2020/09/03	0	0.00	2	64.45	63.40	-2	3,987	-0.05%
2020/09/02	0	0.00	1	63.60	63.30	-1	4,020	-0.02%
2020/09/01	5	63.26	2	62.90	62.90	3	4,040	0.07%
2020/08/31	1	62.72	1	63.80	63.80	0	4,040	0.00%
2020/08/27	0	0.00	1	60.70	60.70	-1	4,073	-0.02%
2020/08/25	0	0.00	1	60.00	59.00	-1	4,114	-0.02%
2020/08/21	1	57.70	12	57.99	58.30	-11	4,289	-0.26%
2020/08/20	11	55.57	2	54.95	56.00	9	4,368	0.21%
2020/08/19	0	0.00	2	61.35	60.20	-2	4,568	-0.04%
2020/08/18	5	62.90	5	60.82	60.90	0	4,743	0.00%
2020/08/17	2	64.05	0	0.00	63.70	2	4,749	0.04%
2020/08/14	1	64.00	1	63.80	63.70	0	4,779	0.00%
2020/08/13	1	64.10	3	64.27	64.00	-2	4,789	-0.04%
2020/08/12	1	64.90	0	0.00	65.00	1	4,804	0.02%
2020/08/11	12	65.60	11	66.05	64.50	1	4,799	0.02%
2020/08/10	7	69.09	8	68.88	68.70	-1	4,784	-0.02%
2020/08/07	10	71.14	2	70.70	71.10	8	4,874	0.16%
2020/08/06	1	70.20	1	71.30	69.60	0	4,857	0.00%
2020/08/04	2	69.50	0	0.00	70.70	2	4,875	0.04%
2020/07/31	19	70.57	18	70.37	70.60	1	4,896	0.02%
2020/07/30	23	69.30	23	69.01	69.50	0	4,838	0.00%
2020/07/29	0	0.00	10	65.77	68.20	-10	4,807	-0.21%
2020/07/28	22	70.10	22	69.39	66.30	0	4,772	0.00%
2020/07/27	25	70.38	24	70.12	68.60	1	4,642	0.02%
2020/07/24	21	70.31	18.1	69.64	69.50	2.9	4,571	0.06%
2020/07/23	39	69.17	38	68.79	69.00	1	4,458	0.02%
2020/07/22	9	68.07	0	0.00	68.80	9	4,409	0.20%
2020/07/21	5	68.34	21	68.26	67.50	-16	4,373	-0.37%
2020/07/20	41	66.17	31	65.65	68.40	10	4,286	0.23%
2020/07/17	10	64.78	17	64.32	63.60	-7	4,216	-0.17%
2020/07/16	16	66.34	13	65.79	66.20	3	4,222	0.07%
2020/07/15	15	67.55	14	67.14	65.50	1	4,200	0.02%
2020/07/14	2	65.60	10	67.38	65.80	-8	4,156	-0.19%
2020/07/13	3	70.80	2	68.70	68.60	1	4,126	0.02%
2020/07/10	19	72.74	19	69.68	68.30	0	4,089	0.00%
2020/07/09	15	73.88	4	73.45	75.50	11	3,895	0.28%
2020/07/08	7	68.80	5	67.40	68.70	2	3,812	0.05%
2020/07/07	17	68.95	20	68.08	68.00	-3	3,753	-0.08%
2020/07/06	22	68.30	26	67.65	67.50	-4	3,652	-0.11%
2020/07/03	87	67.57	82.2	67.80	66.90	4.8	3,583	0.13%
2020/07/02	43	62.59	35	63.36	65.30	8	3,333	0.24%
2020/07/01	3	59.03	22	59.37	59.40	-19	3,093	-0.61%
2020/06/29	2	53.20	2	53.00	53.10	0	2,874	0.00%
2020/06/24	5	54.26	3	54.30	54.00	2	2,867	0.07%
2020/06/23	3	53.80	6	52.97	52.70	-3	2,852	-0.11%
2020/06/18	1	53.80	0	0.00	53.70	1	2,837	0.04%
2020/06/17	1	53.00	1	53.20	53.50	0	2,830	0.00%
2020/06/16	1	53.60	3	53.40	54.10	-2	2,828	-0.07%
2020/06/15	4	51.33	13	51.13	50.80	-9	2,808	-0.32%
2020/06/11	23	54.97	0	0.00	54.60	23	2,760	0.83%
2020/06/10	2	54.60	35.1	54.17	54.60	-33.1	2,716	-1.22%
2020/06/05	0.1	56.70	0	0.00	56.90	0.1	2,702	0.00%
2020/06/04	1	57.40	0	0.00	55.80	1	2,680	0.04%
2020/06/03	1	56.90	3	57.03	56.70	-2	2,644	-0.08%
2020/06/02	0	0.00	5	56.62	56.70	-5	2,627	-0.19%
2020/06/01	0	0.00	1	56.80	56.10	-1	2,592	-0.04%
2020/05/29	14	56.96	6	56.82	55.80	8	2,556	0.31%
2020/05/28	0	0.00	10	56.58	57.40	-10	2,441	-0.41%
2020/05/27	4	54.98	10	55.33	55.80	-6	2,369	-0.25%
2020/05/26	49	56.64	5	57.04	54.10	44	2,271	1.94%
2020/05/25	6	54.38	4	54.75	55.00	2	2,007	0.10%
2020/05/22	2	48.73	1	49.40	50.00	1	1,813	0.06%
2020/05/21	1	49.05	1	48.80	48.70	0	1,754	0.00%
2020/05/20	1	47.95	0	0.00	48.95	1	1,708	0.06%
2020/05/19	0	0.00	2	47.00	47.30	-2	1,679	-0.12%
2020/05/18	0	0.00	7	46.51	45.85	-7	1,647	-0.42%
2020/05/15	3	46.32	0	0.00	46.30	3	1,621	0.19%
2020/05/14	3	51.47	8	50.41	45.80	-5	1,553	-0.32%
2020/05/12	1	49.05	0	0.00	49.10	1	1,394	0.07%
2020/05/08	3	49.10	1	47.10	48.50	2	1,294	0.15%
2020/05/07	2	47.25	4	46.90	47.50	-2	1,266	-0.16%
2020/05/05	2	45.53	1	44.80	44.40	1	1,212	0.08%
2020/05/04	0	0.00	1	44.95	44.70	-1	1,202	-0.08%
2020/04/30	5	45.79	7	45.50	45.60	-2	1,194	-0.17%
2020/04/29	6	44.87	1	45.00	44.70	5	1,185	0.42%
2020/04/27	1	44.60	1	44.90	44.50	0	1,186	0.00%
2020/04/24	0	0.00	8	42.93	42.90	-8	1,146	-0.70%
2020/04/21	2	42.90	2	41.90	40.10	0	1,074	0.00%
2020/04/20	0.2	40.35	0	0.00	40.30	0.2	1,031	0.02%
2020/04/16	2	39.30	2	39.75	39.70	0	996	0.00%
2020/04/08	1	36.85	0	0.00	36.85	1	1,049	0.10%
2020/04/06	0	0.00	1	35.50	35.70	-1	1,189	-0.08%
2020/04/01	0	0.00	1	34.55	34.70	-1	1,289	-0.08%
2020/03/30	0	34.95	0	0.00	33.35	0	1,377	0.00%
2020/03/19	1	25.45	0	0.00	25.45	1	1,375	0.07%
2020/03/18	0	0.00	9	30.02	28.25	-9	1,374	-0.65%
2020/03/17	2	30.00	0	0.00	29.95	2	1,388	0.14%
2020/03/13	4	35.36	1	34.40	35.10	3	1,448	0.21%
2020/03/12	1	38.45	2	39.35	38.20	-1	1,496	-0.07%
2020/03/11	12	41.34	10	41.13	39.95	2	1,584	0.13%
2020/03/06	43	40.43	43	40.05	39.90	0	1,609	0.00%
2020/03/03	0	0.00	13	39.27	39.35	-13	1,657	-0.78%
2020/03/02	0	0.00	2	38.20	38.45	-2	1,671	-0.12%
2020/02/25	1	40.20	0	0.00	40.10	1	1,683	0.06%
2020/02/24	1	40.25	0	0.00	40.05	1	1,688	0.06%
2020/02/13	1	40.80	0	0.00	40.00	1	1,760	0.06%
2020/02/07	1	39.60	1	39.80	39.05	0	1,956	0.00%
2020/02/06	0	0.00	3	39.53	40.45	-3	1,979	-0.15%
2020/02/05	2	39.40	0	0.00	38.60	2	2,016	0.10%
2020/02/04	1	38.65	0	0.00	39.40	1	2,017	0.05%
2020/01/30	0	0.00	2	41.25	40.40	-2	2,057	-0.10%
2020/01/20	3	45.23	1	44.80	44.85	2	2,070	0.10%
2020/01/17	2	45.65	0	0.00	45.60	2	2,085	0.10%
2020/01/16	1	45.55	0	0.00	45.70	1	2,119	0.05%
2020/01/15	4	45.80	0	0.00	45.65	4	2,153	0.19%
2020/01/14	2	46.28	0	0.00	46.30	2	2,206	0.09%
2020/01/09	1	44.50	0	0.00	44.70	1	2,493	0.04%
2020/01/08	3	43.83	1	44.00	43.75	2	2,536	0.08%
2020/01/07	2	44.90	0	0.00	44.90	2	2,641	0.08%
2020/01/06	3	45.52	0	0.00	45.30	3	2,707	0.11%
2020/01/03	2	46.55	0	0.00	46.50	2	2,716	0.07%
2020/01/02	2	47.65	0	0.00	47.65	2	2,699	0.07%
2019/12/31	13	48.56	8	48.59	48.00	5	2,729	0.18%
2019/12/30	1	47.40	1	48.05	48.00	0	2,613	0.00%
2019/12/27	5	46.85	2	46.75	47.00	3	2,569	0.12%
2019/12/26	3	45.25	8	45.52	47.05	-5	2,460	-0.20%
2019/12/25	0	0.00	2	44.10	44.05	-2	2,353	-0.08%
2019/12/24	3	43.82	1	43.50	43.50	2	2,354	0.08%
2019/12/18	1	44.30	3	44.85	44.50	-2	2,334	-0.09%
2019/12/17	2	44.75	1	44.75	44.85	1	2,319	0.04%
2019/12/16	4	44.14	0	0.00	44.20	4	2,302	0.17%
2019/12/12	0	0.00	1	44.70	44.25	-1	2,281	-0.04%
2019/12/11	1	45.80	2	45.60	45.10	-1	2,262	-0.04%
2019/12/09	0	0.00	1	44.95	45.55	-1	2,183	-0.05%
2019/12/06	2	44.95	3	45.10	45.30	-1	2,102	-0.05%
2019/12/05	2	43.63	3	44.25	44.35	-1	2,006	-0.05%
2019/12/03	0	0.00	2	42.30	41.95	-2	1,938	-0.10%
2019/12/02	0	0.00	3	42.00	42.10	-3	1,936	-0.15%
2019/11/29	0	0.00	1	43.00	42.55	-1	1,933	-0.05%
2019/11/28	1	43.40	4	43.26	43.00	-3	1,921	-0.16%
2019/11/26	1	42.15	1	41.65	41.65	0	1,852	0.00%
2019/11/22	1	41.20	0	0.00	41.70	1	1,834	0.05%
2019/11/20	2	41.15	0	0.00	41.10	2	1,836	0.11%
2019/11/19	2	40.93	2	40.80	40.80	0	1,833	0.00%
2019/11/15	0	0.00	2	40.65	40.65	-2	1,829	-0.11%
2019/11/13	3	41.22	0	0.00	41.30	3	1,827	0.16%
2019/11/08	1	43.60	0	0.00	43.80	1	1,769	0.06%
2019/11/07	0	0.00	2	44.45	44.05	-2	1,739	-0.11%
2019/11/06	1	43.20	0	0.00	42.55	1	1,616	0.06%
2019/11/04	3	44.15	2	44.30	44.00	1	1,591	0.06%
2019/11/01	1	43.40	0	0.00	43.40	1	1,555	0.06%
2019/10/30	1	42.40	0	0.00	42.70	1	1,524	0.07%
2019/10/28	0	0.00	3	43.50	42.05	-3	1,511	-0.20%
2019/10/22	3	43.70	3	44.82	44.75	0	1,473	0.00%
2019/10/21	9	44.90	8	44.87	44.00	1	1,507	0.07%
2019/10/18	2	46.66	2	45.70	47.50	0	1,387	0.00%
2019/10/17	3	43.95	1	44.85	44.15	2	1,326	0.15%
2019/10/16	3	44.43	0	0.00	44.95	3	1,309	0.23%
2019/10/15	15	44.62	14	44.81	44.25	1	1,262	0.08%
2019/10/14	2	41.63	2	41.60	42.35	0	1,134	0.00%
2019/10/09	7	39.01	5	38.85	38.50	2	1,050	0.19%
2019/10/07	4	39.94	2	39.80	39.70	2	1,006	0.20%
2019/09/10	0	0.00	7	43.00	42.50	-7	827	-0.85%
2019/09/05	2	45.30	0	0.00	45.05	2	800	0.25%
2019/09/03	0	0.00	2	45.63	45.00	-2	792	-0.25%
2019/08/26	1	44.10	0	0.00	44.10	1	768	0.13%
2019/08/23	0	0.00	14	46.02	46.50	-14	758	-1.84%
2019/08/21	2	45.30	1	45.80	45.25	1	738	0.14%
2019/08/20	3	45.13	0	0.00	45.20	3	732	0.41%
2019/08/19	0	0.00	1	47.00	47.90	-1	704	-0.14%
2019/08/16	10	45.79	2	45.80	45.40	8	687	1.16%
2019/08/14	3	44.67	0	0.00	44.20	3	674	0.44%
2019/08/13	1	44.70	0	0.00	45.10	1	664	0.15%
2019/08/07	0	0.00	2	43.75	42.30	-2	659	-0.30%
2019/08/06	2	43.10	0	0.00	43.20	2	664	0.30%
2019/08/05	1	44.15	0	0.00	44.20	1	673	0.15%
2019/07/31	5	47.30	5	48.00	47.80	0	650	0.00%
2019/07/29	0	0.00	1	50.10	49.70	-1	612	-0.16%
2019/07/24	3	50.00	4	51.75	51.10	-1	521	-0.19%
2019/07/23	2	51.00	1	52.70	50.70	1	493	0.20%
2019/07/22	5	47.90	3	48.77	49.50	2	398	0.50%
2019/07/19	1	46.00	5	45.40	45.00	-4	345	-1.16%
2019/07/15	5	41.95	0	0.00	41.65	5	274	1.82%
2019/07/09	0	0.00	2	40.88	40.80	-2	278	-0.72%
2019/07/01	1	39.40	0	0.00	39.90	1	357	0.28%
2019/06/27	1	39.85	0	0.00	39.40	1	356	0.28%
2019/06/11	0	0.00	1	39.95	40.15	-1	366	-0.27%
2019/06/10	0	0.00	2	38.30	38.65	-2	363	-0.55%
2019/06/04	1	38.40	0	0.00	38.40	1	371	0.27%
2019/06/03	2	38.90	0	0.00	38.60	2	374	0.53%
2019/05/15	2	40.31	2	39.85	40.95	0	465	0.01%
2019/05/14	0	0.00	4	36.94	38.65	-4	454	-0.88%
2019/05/13	4	35.16	0	0.00	35.15	4	441	0.91%
2019/05/06	0	0.00	3	41.60	41.25	-3	424	-0.71%
2019/04/29	1	41.50	0	0.00	41.75	1	429	0.23%
2019/04/26	1	43.50	0	0.00	43.30	1	422	0.24%
2019/04/23	1	43.55	0	0.00	43.70	1	417	0.24%
2019/04/22	1	44.05	0	0.00	44.00	1	411	0.24%
2019/04/10	2	43.00	2	42.30	43.00	0	400	0.00%
2019/04/08	0	0.00	1	44.75	44.05	-1	417	-0.24%
2019/03/22	1	39.05	0	0.00	39.15	1	428	0.23%
2019/02/25	2	39.88	0	0.00	40.00	2	685	0.29%
2019/02/19	1	41.70	0	0.00	41.85	1	720	0.14%
2019/02/15	0	0.00	1	42.75	42.00	-1	721	-0.14%
2019/02/13	1	44.35	0	0.00	44.70	1	688	0.15%
2019/02/11	0	0.00	1	41.70	41.90	-1	685	-0.15%
2019/01/28	1	44.00	0	0.00	44.05	1	693	0.14%
2019/01/25	0	0.00	1	45.40	44.05	-1	697	-0.14%
2019/01/22	1	44.85	0	0.00	43.70	1	712	0.14%
2018/12/28	2	45.60	0	0.00	44.70	2	745	0.27%
2018/12/27	2	43.05	4	43.99	45.50	-2	741	-0.27%
2018/12/25	2	43.75	1	42.25	42.05	1	761	0.13%
2018/12/24	4	46.28	2	46.00	45.95	2	753	0.27%
2018/12/22	0	0.00	1	46.35	46.10	-1	747	-0.13%
2018/12/21	2	46.25	2	47.13	46.80	0	748	0.00%
2018/12/20	6	46.80	6	46.95	46.80	0	744	0.00%
2018/12/19	3	47.15	3	48.10	46.25	0	732	0.00%
2018/12/18	0	0.00	3	49.00	46.75	-3	725	-0.41%
2018/12/17	2	49.85	5	49.35	49.80	-3	712	-0.42%
2018/12/14	7	51.13	2	51.70	50.70	5	708	0.71%
2018/12/13	5	53.32	4	53.20	52.00	1	696	0.14%
2018/12/10	3	46.83	0	0.00	46.30	3	627	0.48%
2018/12/04	0	0.00	1	51.10	50.10	-1	598	-0.17%
2018/11/29	0	0.00	1	41.05	40.75	-1	538	-0.19%
2018/11/27	1	40.65	1	40.10	40.70	0	528	0.00%
2018/11/23	30	38.38	0	0.00	38.55	30	516	5.81%
2018/11/22	0	0.00	1	39.50	39.45	-1	504	-0.20%
2018/11/21	4	37.40	34	38.21	38.50	-30	451	-6.64%
2018/11/20	1	35.00	0	0.00	35.00	1	412	0.24%
2018/11/02	3	33.90	0	0.00	33.75	3	441	0.68%
2018/11/01	0	0.00	3	34.70	34.45	-3	438	-0.68%
2018/10/31	0	0.00	3	33.10	33.00	-3	440	-0.68%
2018/10/29	5	32.23	3	33.20	31.50	2	424	0.47%
2018/10/25	1	35.65	0	0.00	35.00	1	407	0.25%
2018/10/19	1	40.20	1	39.00	39.30	0	405	0.00%
2018/10/18	1	40.55	0	0.00	39.65	1	402	0.25%
2018/10/09	0	0.00	1	42.50	42.20	-1	425	-0.24%
2018/10/05	0	0.00	6	44.00	43.30	-6	469	-1.28%
2018/10/04	1	45.25	1	45.50	45.25	0	464	0.00%
2018/09/07	0	0.00	1	57.60	57.00	-1	529	-0.19%
2018/09/06	2	60.00	0	0.00	59.80	2	528	0.38%
2018/09/05	1	59.90	0	0.00	60.50	1	532	0.19%
2018/08/31	0	0.00	3	59.20	59.20	-3	538	-0.56%
2018/08/21	1	55.90	2	55.80	56.00	-1	554	-0.18%
2018/08/20	2	55.00	0	0.00	54.40	2	550	0.36%
2018/08/07	0	0.00	1	70.80	70.50	-1	499	-0.20%
2018/07/23	0	0.00	2	69.75	71.20	-2	547	-0.37%
2018/07/20	1	76.60	1	75.20	75.40	0	547	0.00%
2018/07/18	0	0.00	4	77.70	76.90	-4	608	-0.66%
2018/07/16	4	78.63	0	0.00	77.40	4	641	0.62%
2018/07/13	5	76.48	1	76.00	76.90	4	623	0.64%
2018/07/03	1	71.50	0	0.00	69.30	1	627	0.16%
2018/07/02	0	0.00	3	71.00	70.60	-3	633	-0.47%
2018/06/29	5	75.22	2	76.50	73.80	3	637	0.47%
2018/06/20	1	71.80	2	71.60	71.70	-1	567	-0.18%
2018/06/01	0	0.00	1	74.50	74.90	-1	634	-0.16%
2018/05/29	0	0.00	6	75.20	75.20	-6	637	-0.94%
2018/05/18	0	0.00	1	75.10	75.10	-1	641	-0.16%
2018/05/15	1	75.00	0	0.00	75.00	1	695	0.14%
2018/05/11	1	79.60	1	78.60	78.50	0	750	0.00%
2018/05/10	1	79.10	0	0.00	79.10	1	751	0.13%
2018/05/02	1	73.50	0	0.00	74.40	1	897	0.11%
2018/04/26	15	71.80	15	71.61	71.50	0	911	0.00%
2018/04/25	1	72.30	0	0.00	74.00	1	897	0.11%
2018/04/24	1	75.00	0	0.00	74.90	1	872	0.11%
2018/04/23	3	82.63	0	0.00	81.10	3	837	0.36%
2018/04/20	1	90.00	0	0.00	89.60	1	793	0.13%
2018/04/18	0	0.00	2	90.50	91.40	-2	799	-0.25%
2018/04/17	2	92.55	15	91.11	90.60	-13	824	-1.58%
2018/04/16	1	95.70	0	0.00	94.50	1	831	0.12%
2018/04/13	6	96.43	3	95.63	94.40	3	854	0.35%
2018/04/11	15	93.51	5	93.20	92.20	10	891	1.12%
2018/04/03	0	0.00	3	92.37	92.40	-3	932	-0.32%
2018/04/02	0	0.00	4	95.95	95.00	-4	929	-0.43%
2018/03/30	0	92.80	0	0.00	92.40	0	942	0.00%
2018/03/29	10	91.11	7	90.76	91.20	3	942	0.32%
2018/03/28	0	0.00	1	91.10	90.60	-1	948	-0.11%
2018/03/27	6	93.05	4	92.78	92.70	2	948	0.21%
2018/03/26	1	90.30	0	0.00	90.30	1	956	0.10%
2018/03/23	1	90.60	2	89.60	90.30	-1	956	-0.10%
2018/03/19	1	96.10	2	96.50	95.80	-1	942	-0.11%
2018/03/16	1	97.10	0	0.00	97.40	1	939	0.11%
2018/03/15	1	98.60	1	98.70	98.70	0	941	0.00%
2018/03/14	1	100.00	1	99.90	99.60	0	950	0.00%
2018/03/13	24	99.42	23	99.43	98.80	1	952	0.11%
2018/03/12	2	98.05	1	96.80	97.80	1	933	0.11%
2018/03/09	0	93.60	0	0.00	93.50	0	914	0.00%
2018/02/21	0	0.00	1	93.60	93.60	-1	1,002	-0.10%
2018/02/12	12	93.42	11	92.39	91.30	1	1,010	0.10%
2018/02/07	0	0.00	2	90.20	90.70	-2	983	-0.20%
2018/02/06	4	93.13	0	0.00	91.40	4	964	0.41%
2018/01/29	6	104.17	1	108.00	104.50	5	887	0.56%
2018/01/26	1	110.50	0	0.00	111.00	1	821	0.12%
2018/01/22	10	115.00	1	116.00	115.00	9	844	1.07%
2018/01/19	2	113.00	0	0.00	113.00	2	839	0.24%
2018/01/11	0	113.50	0	0.00	113.50	0	955	0.00%
2018/01/09	1	116.00	0	0.00	113.50	1	951	0.11%
2018/01/08	2	117.00	0	0.00	117.00	2	945	0.21%
2018/01/05	5	120.40	1	119.50	119.50	4	946	0.42%
2018/01/04	1	120.50	3	118.50	120.50	-2	925	-0.22%