宜特 (3289)-元大-大里德芳券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
140.0
漲跌
▼4.0
漲幅
-2.78%
成交量
4,116張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.3	139.83	140.00	-0.3	4,957	-0.01%
2024/05/02	1	144.00	1	142.00	144.00	0	4,902	0.00%
2024/04/30	2.3	144.41	7	146.14	145.00	-4.7	4,870	-0.10%
2024/04/29	10	142.45	9	143.94	145.50	1	4,784	0.02%
2024/04/26	1	132.50	1	135.00	134.00	0	4,599	0.00%
2024/04/24	0	0.00	1	124.50	125.00	-1	4,512	-0.02%
2024/04/22	1	117.50	0	0.00	117.00	1	4,535	0.02%
2024/04/19	2	123.50	0	0.00	122.50	2	4,547	0.04%
2024/04/18	2	131.00	1.1	130.98	129.50	1	4,498	0.02%
2024/04/17	6	134.83	8	133.00	134.50	-2	4,462	-0.04%
2024/04/16	2	128.00	0	0.00	127.50	2	4,403	0.05%
2024/04/15	1.1	133.24	0	132.50	129.50	1	4,360	0.02%
2024/04/12	0	136.00	13.1	134.03	138.50	-13.1	4,187	-0.31%
2024/04/11	8	129.56	2	128.75	127.00	6	4,055	0.15%
2024/04/10	2	131.00	0	0.00	130.00	2	3,983	0.05%
2024/04/09	0	0.00	1	133.00	132.00	-1	3,950	-0.03%
2024/04/08	3	130.67	7.1	135.54	133.50	-4.1	3,914	-0.10%
2024/04/03	1.1	133.11	1	133.50	132.50	0.1	3,837	0.00%
2024/04/02	0	0.00	3	133.50	132.00	-3	3,768	-0.08%
2024/04/01	5	127.70	2	129.50	129.00	3	3,688	0.08%
2024/03/28	0	0.00	1	121.50	123.00	-1	3,592	-0.03%
2024/03/26	4	119.50	0	0.00	119.00	4	3,576	0.11%
2024/03/25	0	0.00	0	123.00	122.00	0	3,553	0.00%
2024/03/22	2	120.51	0	0.00	120.50	2	3,557	0.06%
2024/03/21	2.1	119.00	1	118.50	119.00	1.1	3,558	0.03%
2024/03/20	1	122.93	1	125.50	120.00	0	3,571	0.00%
2024/03/18	6	122.75	6	121.33	124.00	0	3,480	0.00%
2024/03/15	0.1	118.00	0	0.00	116.00	0.1	3,429	0.00%
2024/03/13	0	0.00	1	122.00	119.00	-1	3,390	-0.03%
2024/03/12	6	127.83	6	126.33	127.00	0	3,337	0.00%
2024/03/11	0	127.50	0	0.00	124.00	0	3,309	0.00%
2024/03/08	2.1	124.76	1	130.00	125.50	1.1	3,264	0.03%
2024/03/07	5.1	132.77	3	134.17	129.50	2.1	3,175	0.06%
2024/03/06	0	0.00	11.2	130.62	135.00	-11.2	3,100	-0.36%
2024/03/05	7.2	133.87	3	136.83	133.50	4.2	3,043	0.14%
2024/03/04	0	0.00	3	135.33	141.00	-3	2,840	-0.11%
2024/03/01	1	131.50	1	133.50	128.50	0	2,607	0.00%
2024/02/29	7	132.14	11	129.82	131.00	-4	2,548	-0.16%
2024/02/27	0.2	129.00	0.1	127.00	128.00	0.1	2,481	0.00%
2024/02/26	0.1	131.14	0	0.00	133.00	0.1	2,439	0.00%
2024/02/23	2	130.25	1.1	131.03	130.50	0.9	2,410	0.04%
2024/02/22	17.1	134.95	2	132.50	134.00	15.1	2,349	0.64%
2024/02/21	4	127.75	1	132.50	126.00	3	2,169	0.14%
2024/02/20	0	123.50	3	124.51	126.50	-3	2,056	-0.15%
2024/02/16	1	133.50	1	130.50	131.50	0	1,926	0.00%
2024/02/15	5	133.60	4.3	133.12	136.00	0.7	1,766	0.04%
2024/02/05	0	0.00	3.2	124.38	126.00	-3.2	1,597	-0.20%
2024/02/02	4	122.75	7	123.36	123.00	-3	1,456	-0.21%
2024/02/01	14	114.32	13.1	116.12	117.50	0.9	1,250	0.07%
2024/01/31	0.1	108.50	2	108.00	108.50	-1.9	1,071	-0.18%
2024/01/30	2	106.93	18	105.79	106.50	-16	972	-1.65%
2024/01/26	0	0.00	0.1	94.50	94.30	-0.1	827	-0.01%
2024/01/25	0.1	96.10	0.1	95.50	95.60	0.1	828	0.01%
2024/01/23	1.1	96.70	0	0.00	97.70	1.1	822	0.13%
2024/01/22	0	0.00	0.5	96.21	97.60	-0.5	814	-0.06%
2024/01/19	0	0.00	1	97.50	94.20	-1	797	-0.13%
2024/01/18	1.1	94.00	0	0.00	93.70	1.1	781	0.14%
2024/01/15	1.1	96.73	8	94.50	98.00	-6.9	730	-0.94%
2024/01/12	2.1	93.30	0	93.46	93.20	2	689	0.30%
2024/01/10	0	0.00	0.1	90.75	90.20	-0.1	693	-0.01%
2023/12/28	0	91.00	0	0.00	91.00	0	767	0.00%
2023/12/27	0	0.00	2	91.25	91.20	-2	775	-0.26%
2023/12/21	0	0.00	2	92.50	92.00	-2	799	-0.25%
2023/12/20	0.1	93.69	0	0.00	94.00	0.1	800	0.01%
2023/12/18	1.2	93.31	1	93.00	93.00	0.2	832	0.02%
2023/12/15	0.2	93.55	6	93.67	93.50	-5.8	849	-0.69%
2023/12/13	0	90.90	1	91.10	90.10	-1	806	-0.12%
2023/12/12	2	91.15	0	0.00	90.30	2	821	0.24%
2023/12/11	0	90.10	0	0.00	90.00	0	835	0.00%
2023/12/06	12	91.30	0	0.00	91.40	12	903	1.33%
2023/12/05	2	91.60	0	0.00	91.50	2	924	0.22%
2023/12/01	2	94.40	0	0.00	93.30	2	952	0.21%
2023/11/30	2	93.00	2	94.39	95.00	0	953	0.00%
2023/11/29	2	92.80	0	0.00	92.60	2	960	0.21%
2023/11/28	0	91.60	0	0.00	91.90	0	981	0.00%
2023/11/23	1	93.40	0	0.00	92.50	1	1,064	0.09%
2023/11/22	0	0.00	6	93.58	94.50	-6	1,083	-0.55%
2023/11/17	2	90.35	0	89.90	90.00	2	1,215	0.16%
2023/11/14	0	0.00	1	88.80	89.30	-1	1,228	-0.08%
2023/11/13	0	88.10	0	0.00	89.60	0	1,239	0.00%
2023/11/07	2	89.70	0	0.00	89.70	2	1,292	0.15%
2023/11/06	1	90.10	0	0.00	90.30	1	1,326	0.08%
2023/11/02	2	87.20	0	0.00	86.70	2	1,390	0.14%
2023/10/30	0	0.00	0	87.00	87.10	0	1,544	0.00%
2023/10/26	0	85.30	0	0.00	85.00	0	1,833	0.00%
2023/10/19	1	85.30	2	86.40	85.80	-1	2,360	-0.04%
2023/10/11	1	89.71	0	0.00	89.00	1	3,403	0.03%
2023/10/06	1	91.30	0	0.00	91.00	1	3,475	0.03%
2023/10/05	1	91.30	0	0.00	91.50	1	3,640	0.03%
2023/09/25	0	93.70	0	0.00	93.60	0	4,571	0.00%
2023/09/21	0	0.00	1	91.30	91.50	-1	4,663	-0.02%
2023/09/15	0	0.00	2	102.50	101.50	-2	4,978	-0.04%
2023/09/14	1	99.30	1	101.00	101.00	0	4,999	0.00%
2023/09/13	1	97.20	1	96.40	97.00	0	5,012	0.00%
2023/09/12	1	97.70	0	0.00	97.50	1	5,026	0.02%
2023/09/11	3	99.75	0	99.30	97.50	3	5,050	0.06%
2023/09/07	0	0.00	1	105.00	106.00	-1	5,134	-0.02%
2023/09/06	2	105.50	0	0.00	105.00	2	5,162	0.04%
2023/08/31	0	0.00	1	104.50	104.50	-1	5,292	-0.02%
2023/08/30	2	108.75	0	0.00	106.00	2	5,287	0.04%
2023/08/28	6	110.83	4	109.50	108.50	2	5,259	0.04%
2023/08/25	3	109.33	9	110.28	111.00	-6	5,274	-0.11%
2023/08/24	9	109.28	3	109.83	110.50	6	5,247	0.11%
2023/08/23	1	105.50	1	106.00	104.00	0	5,227	0.00%
2023/08/18	0	106.50	0	0.00	102.50	0	5,249	0.00%
2023/08/14	0	0.00	1	102.50	102.00	-1	5,229	-0.02%
2023/08/11	2	104.25	0	0.00	103.00	2	5,230	0.04%
2023/08/10	1	107.50	1	105.00	104.50	0	5,229	0.00%
2023/08/09	1	111.50	1	113.50	111.00	0	5,203	0.00%
2023/08/08	1	116.00	1	116.50	114.50	0	5,194	0.00%
2023/08/07	0	0.00	2	114.50	115.50	-2	5,174	-0.04%
2023/08/04	1	109.50	2	110.50	113.00	-1	5,138	-0.02%
2023/08/02	2	109.25	0	0.00	110.00	2	5,134	0.04%
2023/08/01	3	114.83	5	116.90	115.50	-2	5,051	-0.04%
2023/07/31	6	115.75	2	115.75	112.50	4	4,930	0.08%
2023/07/28	6	114.42	8	114.50	117.50	-2	4,786	-0.04%
2023/07/25	4	107.88	6	107.33	106.50	-2	4,521	-0.04%
2023/07/24	5	105.10	7	106.14	107.00	-2	4,508	-0.04%
2023/07/21	2	108.00	2	110.25	108.00	0	4,467	0.00%
2023/07/20	56	124.55	64	121.89	114.50	-8	4,378	-0.18%
2023/07/19	3	123.50	44	124.05	127.00	-41	3,801	-1.08%
2023/07/18	18	115.44	1	115.99	115.50	17	3,687	0.46%
2023/07/17	3	117.67	14	119.18	119.00	-11	3,642	-0.30%
2023/07/14	12	116.75	10	117.85	117.00	2	3,598	0.06%
2023/07/13	5	115.60	8	118.06	117.50	-3	3,582	-0.08%
2023/07/12	28	116.57	10	120.40	114.00	18	3,620	0.50%
2023/07/11	2	114.00	3	116.50	117.00	-1	3,709	-0.03%
2023/07/10	10	115.70	2	116.00	115.00	8	3,728	0.21%
2023/07/07	16	113.53	6	114.58	114.00	10	3,635	0.28%
2023/07/06	25	114.84	21	116.09	116.00	4	3,553	0.11%
2023/07/05	3	113.33	33	114.73	114.50	-30	3,451	-0.87%
2023/07/04	36	105.18	62	108.10	110.00	-26	3,262	-0.80%
2023/07/03	5	100.06	17	102.17	103.00	-12	3,146	-0.38%
2023/06/30	14	94.82	7	97.03	97.20	7	2,999	0.23%
2023/06/29	6.4	93.54	14	94.14	94.80	-7.6	2,954	-0.26%
2023/06/28	7	93.68	7	95.10	93.30	0	2,944	0.00%
2023/06/27	15	93.82	54	92.10	92.40	-39	2,919	-1.34%
2023/06/26	17	92.88	19	93.93	92.50	-2	2,783	-0.07%
2023/06/21	1	93.20	5	94.26	93.80	-4	2,756	-0.15%
2023/06/20	4	89.98	1	90.40	90.70	3	2,730	0.11%
2023/06/19	4	92.08	0	0.00	91.90	4	2,729	0.15%
2023/06/16	2	94.10	1	93.30	93.00	1	2,718	0.04%
2023/06/15	2.1	92.48	1	92.30	92.30	1.1	2,714	0.04%
2023/06/14	1	92.20	2.5	93.24	92.00	-1.5	2,731	-0.05%
2023/06/13	4	92.68	4	93.10	91.70	0	2,717	0.00%
2023/06/12	7	91.06	0	0.00	90.00	7	2,702	0.26%
2023/06/09	8	89.65	1	90.90	90.90	7	2,706	0.26%
2023/06/08	3	91.70	0	0.00	88.70	3	2,793	0.11%
2023/06/07	4	90.80	1	91.70	91.90	3	2,810	0.11%
2023/06/06	3	87.30	0	0.00	87.10	3	2,993	0.10%
2023/06/02	5	88.34	1	87.30	87.60	4	3,175	0.13%
2023/06/01	3	87.83	0	0.00	87.90	3	3,210	0.09%
2023/05/31	13	87.32	0	88.60	89.20	13	3,219	0.40%
2023/05/30	13	86.98	1	87.90	86.00	12	3,179	0.38%
2023/05/29	13	86.15	1	86.50	86.20	12	3,164	0.38%
2023/05/26	1.5	84.50	1	84.10	84.10	0.5	3,125	0.02%
2023/05/25	1	83.00	0	0.00	82.90	1	3,114	0.03%
2023/05/23	0	0.00	1	82.90	82.80	-1	3,173	-0.03%
2023/05/18	0	0.00	1	81.10	81.00	-1	3,267	-0.03%
2023/05/17	2	80.00	1	80.10	80.50	1	3,282	0.03%
2023/05/16	2	79.80	2	80.75	79.00	0	3,317	0.00%
2023/05/15	3	80.63	0	0.00	79.10	3	3,462	0.09%
2023/05/11	0	0.00	1	80.50	80.30	-1	3,568	-0.03%
2023/05/08	1	85.10	0	0.00	84.30	1	3,689	0.03%
2023/05/05	0	0.00	1	85.30	85.70	-1	3,699	-0.03%
2023/05/03	1	84.50	0	0.00	84.70	1	3,825	0.03%
2023/05/02	1	86.30	0	0.00	84.70	1	3,908	0.03%
2023/04/28	0	0.00	5	81.70	83.30	-5	3,972	-0.13%
2023/04/27	6	78.07	2	78.95	77.80	4	3,926	0.10%
2023/04/26	6	77.83	6	79.08	78.30	0	3,903	0.00%
2023/04/25	0	0.00	0.3	82.20	79.90	-0.3	3,854	-0.01%
2023/04/21	10	85.49	1	89.70	84.60	9	3,935	0.23%
2023/04/20	1	87.50	1	88.60	87.50	0	3,923	0.00%
2023/04/18	4	89.70	0	0.00	90.00	4	3,938	0.10%
2023/04/17	7	94.01	7	94.21	92.10	0	3,903	0.00%
2023/04/14	29.3	93.88	28	94.86	91.30	1.3	3,819	0.03%
2023/04/13	1.2	89.28	3	90.54	91.60	-1.8	3,625	-0.05%
2023/04/12	0.1	88.00	1	87.80	88.00	-0.9	3,551	-0.03%
2023/04/11	2	86.70	0	0.00	86.20	2	3,556	0.06%
2023/03/31	0	89.40	0	0.00	89.20	0	3,579	0.00%
2023/03/30	0	0.00	3	88.80	88.80	-3	3,609	-0.08%
2023/03/28	5	92.02	0	0.00	90.30	5	3,702	0.14%
2023/03/27	2	94.75	7	94.56	93.60	-5	3,675	-0.14%
2023/03/24	2	92.09	2	91.95	90.90	0	3,648	0.00%
2023/03/23	7	94.66	5	92.50	92.50	2	3,683	0.05%
2023/03/22	1	94.00	3	93.97	94.40	-2	3,754	-0.05%
2023/03/20	1	90.20	1	92.40	92.30	0	4,140	0.00%
2023/03/17	9	92.07	3.5	91.67	90.70	5.5	4,666	0.12%
2023/03/16	3	91.60	1	92.40	92.70	2	4,958	0.04%
2023/03/15	5	92.58	12	93.09	93.00	-7	5,259	-0.13%
2023/03/14	6	89.58	0	0.00	89.10	6	5,444	0.11%
2023/03/13	16	90.27	4	93.00	91.80	12	5,519	0.22%
2023/03/10	16	92.89	10	92.00	92.00	6	5,539	0.11%
2023/03/09	2.2	98.38	2	96.35	94.00	0.2	5,539	0.00%
2023/03/08	2	90.45	17.1	94.97	96.80	-15.1	5,296	-0.28%
2023/03/07	3	89.20	0	0.00	88.00	3	5,172	0.06%
2023/03/06	3	89.63	0.2	89.66	89.10	2.8	5,233	0.05%
2023/03/03	1	86.90	1	86.60	88.80	0	5,284	0.00%
2023/03/02	1	87.50	1	86.50	86.50	0	5,389	0.00%
2023/03/01	1	86.10	0	0.00	86.50	1	5,536	0.02%
2023/02/24	7	86.51	0	0.00	85.50	7	5,582	0.13%
2023/02/23	0	0.00	2	86.70	86.00	-2	5,753	-0.03%
2023/02/22	7	85.66	0	0.00	84.90	7	5,831	0.12%
2023/02/21	5.2	87.36	1	87.40	87.10	4.2	5,888	0.07%
2023/02/20	1	89.20	11.1	88.02	89.00	-10.1	5,973	-0.17%
2023/02/17	6	86.05	2.1	86.56	86.80	3.9	5,997	0.07%
2023/02/16	0	0.00	1	85.00	85.80	-1	6,038	-0.02%
2023/02/15	4	84.45	3	84.63	84.70	1	6,101	0.02%
2023/02/14	6.1	84.83	0	0.00	84.60	6.1	6,165	0.10%
2023/02/13	14	85.45	6	85.20	84.40	8	6,236	0.13%
2023/02/10	3	91.30	5	92.56	91.90	-2	6,272	-0.03%
2023/02/09	4.1	90.77	1	90.60	90.60	3.1	6,509	0.05%
2023/02/08	0	0.00	0.2	89.90	90.30	-0.2	6,663	0.00%
2023/02/07	6	90.37	6	90.70	90.80	0	6,698	0.00%
2023/02/03	0.1	87.99	2	88.35	89.00	-1.9	7,270	-0.03%
2023/02/02	2	88.55	0	87.80	88.40	2	7,405	0.03%
2023/02/01	2	86.15	4	86.50	87.20	-2	7,399	-0.03%
2023/01/31	2	85.90	1	84.80	85.60	1	7,414	0.01%
2023/01/30	1	81.90	8	82.15	83.10	-7	7,395	-0.09%
2023/01/17	0	0.00	3	76.43	76.70	-3	7,374	-0.04%
2023/01/16	0	0.00	1	75.10	76.30	-1	7,467	-0.01%
2023/01/13	2	76.94	3	76.03	75.10	-1	7,537	-0.01%
2023/01/12	1	75.90	1	76.20	76.60	0	7,657	0.00%
2023/01/11	6	78.77	2	77.85	76.50	4	7,780	0.05%
2023/01/10	1	77.60	0	0.00	76.60	1	7,909	0.01%
2023/01/09	0	76.00	0	0.00	75.60	0	8,003	0.00%
2023/01/06	1	76.10	0	0.00	75.00	1	8,045	0.01%
2023/01/05	0	0.00	1	74.20	73.60	-1	8,115	-0.01%
2023/01/04	0	0.00	1	75.10	75.30	-1	8,187	-0.01%
2023/01/03	2	73.70	1	74.60	75.30	1	8,244	0.01%
2022/12/30	7	70.51	8	71.00	70.20	-1	8,285	-0.01%
2022/12/29	2	71.45	0	0.00	71.70	2	8,282	0.02%
2022/12/27	0	0.00	1	74.43	74.10	-1	8,457	-0.01%
2022/12/26	0	76.30	0	77.20	75.30	0	8,522	0.00%
2022/12/23	4	74.73	4	74.68	77.80	0	8,623	0.00%
2022/12/22	14.1	76.75	13	77.67	76.50	1.1	8,674	0.01%
2022/12/21	5	77.74	2	77.85	76.50	3	8,712	0.03%
2022/12/20	3	79.50	6	78.45	77.50	-3	8,722	-0.03%
2022/12/19	3	78.77	1	78.80	79.00	2	8,723	0.02%
2022/12/16	1	79.70	1	79.20	79.00	0	8,785	0.00%
2022/12/15	0	0.00	5	80.20	80.20	-5	8,831	-0.06%
2022/12/14	0	0.00	1	80.30	81.50	-1	8,811	-0.01%
2022/12/13	0	0.00	2	80.10	80.00	-2	8,819	-0.02%
2022/12/12	9.2	85.42	4	82.75	81.80	5.2	8,830	0.06%
2022/12/09	57	91.95	79	91.65	90.30	-22	8,649	-0.25%
2022/12/08	5	83.64	12	87.54	88.50	-7	8,305	-0.08%
2022/12/07	20	85.30	16	83.47	80.50	4	8,171	0.05%
2022/12/06	4	83.90	8	84.06	84.60	-4	7,980	-0.05%
2022/12/05	2	82.55	0	0.00	81.80	2	7,737	0.03%
2022/12/02	2	81.15	2	82.05	81.30	0	7,628	0.00%
2022/12/01	5	78.98	1	78.30	78.30	4	7,507	0.05%
2022/11/30	0	0.00	1	77.80	78.30	-1	7,488	-0.01%
2022/11/29	1	77.40	1	76.90	76.80	0	7,477	0.00%
2022/11/28	2	78.90	0	0.00	78.10	2	7,465	0.03%
2022/11/25	7.4	81.82	1	80.30	80.00	6.4	7,465	0.09%
2022/11/24	16	83.48	0	0.00	83.70	16	7,453	0.21%
2022/11/23	4	82.88	3	83.90	84.60	1	7,340	0.01%
2022/11/22	0	81.40	1	82.00	80.50	-1	7,222	-0.01%
2022/11/21	2	86.50	1	83.40	83.40	1	7,191	0.01%
2022/11/18	21	83.48	21	83.40	83.40	0	7,036	0.00%
2022/11/17	2	83.05	4	82.85	82.60	-2	7,000	-0.03%
2022/11/16	2	79.95	2	81.30	81.50	0	6,954	0.00%
2022/11/15	0	78.70	2	77.70	78.70	-2	6,830	-0.03%
2022/11/14	3	79.97	2	79.55	78.40	1	6,761	0.01%
2022/11/11	2	82.60	3	82.50	80.00	-1	6,693	-0.01%
2022/11/10	3	80.40	2	80.81	80.90	1	6,573	0.01%
2022/11/09	9	82.22	6	81.53	81.20	3	6,485	0.05%
2022/11/08	3	82.03	4	80.65	81.00	-1	6,368	-0.02%
2022/11/07	19	82.43	16.1	83.75	81.50	2.9	6,185	0.05%
2022/11/04	10	76.97	16	78.61	78.80	-6	5,887	-0.10%
2022/11/03	3	75.83	2	75.60	75.50	1	5,665	0.02%
2022/11/02	11	78.05	5	76.68	76.40	6	5,580	0.11%
2022/11/01	18	79.78	18	80.66	81.70	0	5,354	0.00%
2022/10/31	2.1	74.07	3	77.10	78.50	-0.9	4,889	-0.02%
2022/10/28	0	72.40	2	72.70	71.40	-2	4,725	-0.04%
2022/10/27	3	73.30	2	73.35	74.20	1	4,646	0.02%
2022/10/26	17	72.95	17	72.24	71.70	0	4,562	0.00%
2022/10/25	2	72.35	12	71.76	71.00	-10	4,479	-0.22%
2022/10/24	1	72.90	2	72.40	71.40	-1	4,378	-0.02%
2022/10/21	2	70.10	0	0.00	68.00	2	4,276	0.05%
2022/10/20	7	68.75	2	70.30	69.50	5	4,190	0.12%
2022/10/19	16	74.66	12	76.13	74.80	4	4,056	0.10%
2022/10/18	9	75.57	8	75.61	76.50	1	3,905	0.03%
2022/10/13	1	66.20	5	62.10	61.80	-4	3,500	-0.11%
2022/10/12	4	65.20	7.5	64.19	63.90	-3.5	3,405	-0.10%
2022/10/11	4.5	73.33	2	73.45	69.50	2.5	3,310	0.08%
2022/10/07	3	76.03	3	76.96	77.20	0	3,209	0.00%
2022/10/06	1	74.59	1	75.00	75.10	0	3,099	0.00%
2022/10/05	1	75.30	3	75.47	74.70	-2	3,066	-0.07%
2022/10/04	5	76.04	6	75.70	75.60	-1	2,987	-0.03%
2022/10/03	1	74.30	3	73.10	75.20	-2	2,811	-0.07%
2022/09/30	12	73.74	4	72.86	74.20	8	2,715	0.29%
2022/09/29	3	72.40	3	72.57	73.20	0	2,584	0.00%
2022/09/28	3	71.43	0	0.00	68.90	3	2,476	0.12%
2022/09/27	6	72.45	7	72.87	73.50	-1	2,392	-0.04%
2022/09/26	4	70.88	3	70.50	68.60	1	2,313	0.04%
2022/09/23	2	74.98	4	74.13	71.70	-2	2,237	-0.09%
2022/09/22	6	75.63	4	76.28	77.00	2	2,146	0.09%
2022/09/20	6	74.68	4	73.98	74.70	2	2,020	0.10%
2022/09/19	3	73.30	2	71.70	72.50	1	1,891	0.05%
2022/09/16	3	76.13	5	75.14	74.20	-2	1,754	-0.11%
2022/09/15	2	75.33	2	74.85	74.90	0	1,618	0.00%
2022/09/14	5	73.32	13	74.04	74.50	-8	1,399	-0.57%
2022/09/13	7	69.46	6	70.32	70.60	1	1,183	0.08%
2022/09/12	0	0.00	6	67.12	66.60	-6	1,036	-0.58%
2022/09/08	5	64.40	5	65.00	64.90	0	1,008	0.00%
2022/09/07	5	63.40	5	64.00	64.30	0	992	0.00%
2022/09/06	5	67.18	3	64.97	64.30	2	977	0.21%
2022/09/05	1	66.90	0	0.00	67.00	1	920	0.11%
2022/09/02	6	66.78	5	67.60	68.10	1	885	0.11%
2022/09/01	6	67.22	8	67.75	66.70	-2	835	-0.24%
2022/08/31	8	64.91	11	66.17	67.40	-3	743	-0.40%
2022/08/30	12	63.43	5	64.00	64.20	7	647	1.08%
2022/08/29	1	64.90	1	64.50	64.00	0	618	0.00%
2022/08/26	0	62.50	2	63.66	62.50	-2	570	-0.35%
2022/08/25	1	63.40	5	63.40	63.50	-4	529	-0.76%
2022/08/24	1	63.49	10	63.02	62.50	-9	493	-1.82%
2022/08/23	1	59.50	3	58.57	61.20	-2	415	-0.48%
2022/08/19	4	55.90	0	0.00	55.70	4	353	1.13%
2022/08/18	0	0.00	0	56.30	56.50	0	350	-0.01%
2022/08/17	0	55.20	0	0.00	54.90	0	348	0.01%
2022/08/16	0	0.00	0	55.30	55.50	0	343	-0.01%
2022/08/15	0	0.00	0	56.00	55.60	0	335	-0.01%
2022/08/12	0	0.00	0	56.50	56.50	0	321	0.00%
2022/08/11	10	55.50	0	0.00	54.40	10	291	3.43%
2022/08/02	0	0.00	10	52.70	52.90	-10	251	-3.98%
2022/07/19	0	0.00	0	51.50	53.30	0	166	-0.02%
2022/05/26	3	51.10	0	0.00	51.00	3	269	1.11%
2022/05/25	0	0.00	1	51.30	51.80	-1	271	-0.37%
2022/04/28	0	49.70	0	0.00	49.75	0	300	0.01%
2022/04/22	0	53.20	0	0.00	52.20	0	314	0.01%
2022/04/12	0	54.10	0	0.00	53.20	0	319	0.01%
2022/03/21	0	53.00	0	0.00	52.70	0	253	0.01%
2022/03/18	0	0.00	0	52.20	52.50	0	252	-0.01%
2022/03/16	0	0.00	0	50.32	50.00	0	236	-0.01%
2022/03/15	0	0.00	1	47.55	47.55	-1	229	-0.44%
2022/03/14	0	0.00	0	50.80	48.40	0	234	-0.01%
2022/03/10	0	0.00	0	49.50	47.75	0	243	0.00%
2022/03/09	0	0.00	0	49.30	47.15	0	253	0.00%
2022/03/08	0	0.00	0	51.10	45.80	0	262	0.00%
2022/03/04	0	49.25	0	52.00	48.90	0	273	0.01%
2022/03/01	0	0.00	0	50.60	48.95	0	321	-0.01%
2022/02/17	1	50.00	0	0.00	49.70	1	578	0.17%
2022/02/15	0	0.00	0	53.00	49.55	0	600	0.00%
2022/02/09	0	0.00	1	52.00	51.80	-1	622	-0.16%
2022/01/20	0	0.00	0	53.00	51.40	0	617	0.00%
2022/01/18	5	51.74	0	0.00	51.40	5	620	0.81%
2022/01/13	0	0.00	0	53.00	50.50	0	621	0.00%
2022/01/11	0	0.00	0	53.50	50.60	0	638	0.00%
2022/01/05	0	0.00	0	53.00	51.80	0	633	0.00%
2021/12/30	0	0.00	0	53.00	53.10	0	620	0.00%
2021/12/23	3	52.40	0	0.00	52.60	3	609	0.49%
2021/12/21	0	54.00	0	55.40	52.70	0	597	0.00%
2021/12/09	0	0.00	0	53.00	53.20	0	584	0.00%
2021/12/08	0	0.00	0	53.70	53.00	0	582	0.00%
2021/12/03	0	0.00	0	55.00	54.30	0	589	0.00%
2021/12/01	0	0.00	1	56.90	57.00	-1	581	-0.17%
2021/11/26	1	56.70	2	55.35	56.30	-1	566	-0.18%
2021/11/25	2	55.85	3	57.30	55.70	-1	548	-0.18%
2021/11/24	1	55.80	0	0.00	56.00	1	539	0.19%
2021/11/23	1	56.70	0	56.60	56.70	1	532	0.18%
2021/11/19	1	57.20	5	57.10	57.50	-4	523	-0.76%
2021/11/18	5	59.88	11	60.00	58.00	-6	493	-1.22%
2021/11/16	0	0.00	2	56.90	56.50	-2	363	-0.55%
2021/11/15	0	0.00	0	54.10	53.80	0	312	-0.01%
2021/11/12	0	0.00	0	53.50	54.30	0	307	-0.01%
2021/11/11	0	0.00	1	53.40	53.70	-1	301	-0.34%
2021/11/08	0	0.00	1	52.10	52.60	-1	292	-0.34%
2021/11/05	0	0.00	5	52.00	52.00	-5	294	-1.70%
2021/10/29	0	0.00	2	51.60	51.60	-2	307	-0.65%
2021/10/28	0	0.00	3	52.00	52.00	-3	309	-0.97%
2021/10/15	1	48.75	1	48.95	48.60	0	292	0.00%
2021/10/14	0	50.00	0	0.00	47.20	0	291	0.00%
2021/10/13	0	46.77	0	0.00	46.10	0	296	0.00%
2021/10/04	1	45.50	0	0.00	45.50	1	376	0.27%
2021/10/01	0	47.05	0	0.00	46.80	0	384	0.01%
2021/09/30	0	0.00	0	48.25	48.30	0	396	-0.01%
2021/09/29	1	48.05	0.1	48.51	48.05	0.9	408	0.23%
2021/09/22	1	48.50	0	0.00	48.50	1	448	0.22%
2021/09/17	0	0.00	0	49.40	48.90	0	452	0.00%
2021/09/16	0	48.75	0	0.00	48.90	0	457	0.01%
2021/09/15	0	48.42	0	0.00	49.00	0	463	0.01%
2021/09/14	0.1	48.97	0	0.00	48.30	0.1	464	0.02%
2021/09/09	2	50.30	0	0.00	49.80	2	476	0.42%
2021/08/25	0	0.00	1	51.20	50.80	-1	480	-0.21%
2021/08/24	0	50.00	0	0.00	49.50	0	476	0.01%
2021/08/17	3	46.15	0	0.00	46.15	3	490	0.61%
2021/08/13	0	0.00	1	47.15	46.20	-1	487	-0.21%
2021/08/10	0	50.00	0	0.00	49.50	0	487	0.00%
2021/08/09	1	50.70	0	0.00	50.30	1	498	0.20%
2021/08/06	3	51.30	0	0.00	51.30	3	501	0.60%
2021/08/05	0	51.40	0	0.00	51.10	0	507	0.00%
2021/08/04	1	51.40	0	0.00	51.40	1	536	0.19%
2021/08/03	0	0.00	0	54.70	51.80	0	558	0.00%
2021/07/30	0	0.00	1	50.60	50.70	-1	563	-0.18%
2021/07/27	1	52.70	0	0.00	51.30	1	587	0.17%
2021/07/21	0	50.50	0	0.00	50.40	0	634	0.00%
2021/07/09	0	0.00	1	54.30	54.60	-1	734	-0.14%
2021/07/08	0	0.00	2	54.70	54.50	-2	750	-0.27%
2021/07/07	0	0.00	20	54.40	54.30	-20	765	-2.61%
2021/07/06	0	0.00	1	54.30	54.30	-1	791	-0.13%
2021/07/05	1	53.30	14	53.50	54.20	-13	896	-1.45%
2021/06/30	0	52.00	1	51.90	52.10	-1	966	-0.10%
2021/06/28	0	0.00	3	53.20	52.60	-3	978	-0.31%
2021/06/22	0	0.00	1	52.20	52.20	-1	979	-0.10%
2021/06/18	0	0.00	1	53.00	53.00	-1	979	-0.10%
2021/06/17	0	0.00	6	52.98	53.10	-6	980	-0.61%
2021/06/16	4	52.20	0	0.00	52.20	4	984	0.41%
2021/06/03	0	0.00	1	50.80	50.60	-1	1,024	-0.10%
2021/06/02	0	50.10	1	50.20	50.40	-1	1,024	-0.10%
2021/06/01	0	0.00	1	50.70	50.80	-1	1,026	-0.10%
2021/05/31	0	0.00	0	50.90	50.50	0	1,027	0.00%
2021/05/26	0	48.51	4	48.35	48.75	-4	1,021	-0.39%
2021/05/25	0.7	49.30	0	0.00	48.65	0.7	1,027	0.07%
2021/05/19	0	45.50	0	0.00	45.60	0	1,036	0.00%
2021/05/18	0	44.00	1	43.75	45.20	-1	1,038	-0.09%
2021/05/14	0	0.00	1	45.15	45.15	-1	1,033	-0.10%
2021/05/13	0	0.00	0	44.00	43.95	0	1,028	0.00%
2021/05/11	2	50.84	0	0.00	48.00	2	1,004	0.20%
2021/05/04	0	0.00	4	51.00	52.10	-4	1,005	-0.40%
2021/05/03	1	53.70	4	54.00	53.60	-3	997	-0.30%
2021/04/28	0	56.30	5	56.30	56.30	-5	990	-0.50%
2021/04/27	5	55.60	0	58.10	55.60	5	992	0.50%
2021/04/22	4	55.83	1	55.76	54.70	3	1,008	0.30%
2021/04/21	2	57.55	0	58.20	57.50	2	990	0.20%
2021/04/14	1	54.89	0	0.00	54.90	1	940	0.11%
2021/04/12	6	56.80	0	0.00	56.40	6	981	0.61%
2021/04/09	3	56.97	4	56.20	57.30	-1	1,046	-0.10%
2021/04/08	18	56.20	16	56.24	57.10	2	961	0.21%
2021/04/07	0	53.30	3	53.30	53.30	-3	883	-0.34%
2021/03/31	0	52.80	0	0.00	52.60	0	869	0.00%
2021/03/23	0	0.00	3	50.90	51.10	-3	859	-0.35%
2021/03/22	3	51.20	0	55.70	51.10	3	858	0.35%
2021/03/18	2	52.30	0	0.00	52.20	2	859	0.23%
2021/03/17	4	52.70	0.2	52.50	52.60	3.8	865	0.44%
2021/03/15	0	0.00	0	50.40	50.70	0	853	0.00%
2021/03/10	0	51.10	0	51.50	51.60	0	837	0.00%
2021/03/04	2	52.10	0	0.00	52.00	2	870	0.23%
2021/02/24	2	53.60	0	0.00	53.60	2	884	0.23%
2021/02/23	0	0.00	0	54.50	54.40	0	883	0.00%
2021/02/19	0	0.00	5	53.30	54.50	-5	876	-0.57%
2021/02/17	0	0.00	0	52.10	52.80	0	875	0.00%
2021/02/04	0	0.00	1	51.00	51.10	-1	886	-0.11%
2021/02/01	5	50.90	0	0.00	51.20	5	883	0.57%
2021/01/26	1	55.60	0	0.00	54.70	1	869	0.11%
2021/01/22	0	0.00	1	54.60	54.60	-1	862	-0.12%
2021/01/19	1	57.60	0	0.00	56.90	1	837	0.12%
2021/01/18	0	0.00	0	56.00	57.10	0	823	0.00%
2021/01/08	0	0.00	0	58.40	58.10	0	782	-0.01%
2021/01/07	1	59.20	0	0.00	58.70	1	774	0.13%
2021/01/06	1	60.30	4	60.18	58.30	-3	769	-0.39%
2021/01/05	1	60.80	1	60.80	61.00	0	740	0.00%
2021/01/04	2.4	61.81	1	62.30	62.30	1.4	714	0.20%
2020/12/31	0	0.00	4	55.63	57.50	-4	617	-0.65%
2020/12/29	1	53.40	0	0.00	53.30	1	590	0.17%
2020/12/17	0	0.00	1	54.40	53.80	-1	648	-0.15%
2020/12/11	0	0.00	6	55.32	54.80	-6	659	-0.91%
2020/12/10	6	57.13	0	0.00	56.30	6	664	0.90%
2020/12/09	0	0.00	1	58.00	57.30	-1	678	-0.15%
2020/11/30	2	59.35	7	58.37	58.30	-5	725	-0.69%
2020/11/27	1	55.70	1	57.00	57.50	0	706	0.00%
2020/11/26	4	55.60	0	0.00	55.40	4	722	0.55%
2020/11/23	0	0.00	1	56.50	56.70	-1	760	-0.13%
2020/11/18	0	0.00	1	56.00	55.50	-1	798	-0.13%
2020/11/17	1	56.00	0	0.00	55.40	1	822	0.12%
2020/11/12	1	55.90	7	55.09	55.80	-6	953	-0.63%
2020/11/10	5	53.70	0	0.00	53.30	5	969	0.52%
2020/10/20	6	56.28	2	55.75	55.50	4	1,901	0.21%
2020/10/15	0	0.00	2	54.80	54.70	-2	2,153	-0.09%
2020/10/14	0	0.00	2	53.60	55.30	-2	2,242	-0.09%
2020/10/13	4	52.70	3	52.70	52.50	1	2,292	0.04%
2020/10/12	1	54.60	0	0.00	54.30	1	2,313	0.04%
2020/10/07	2	56.50	0	0.00	56.50	2	2,443	0.08%
2020/10/06	0	0.00	1	57.20	56.40	-1	2,500	-0.04%
2020/10/05	3	55.50	0	0.00	56.20	3	2,699	0.11%
2020/09/25	1	53.30	1	56.60	54.30	0	3,040	0.00%
2020/09/24	4	56.58	0	0.00	55.50	4	3,284	0.12%
2020/09/23	1	59.00	0	0.00	58.70	1	3,516	0.03%
2020/09/22	0	0.00	6	59.63	59.30	-6	3,738	-0.16%
2020/09/21	1	61.70	0	0.00	60.60	1	3,749	0.03%
2020/09/17	2	61.80	0	0.00	61.30	2	3,789	0.05%
2020/09/16	3	61.70	1	61.40	61.50	2	3,810	0.05%
2020/09/15	1	60.80	0	0.00	60.80	1	3,816	0.03%
2020/09/14	0	0.00	3	63.00	63.00	-3	3,826	-0.08%
2020/09/11	0	0.00	1	59.50	60.40	-1	3,818	-0.03%
2020/09/09	3	62.70	2	62.55	62.70	1	3,867	0.03%
2020/09/04	0	0.00	3	63.60	63.80	-3	3,970	-0.08%
2020/09/03	1	64.00	1	65.00	63.40	0	3,987	0.00%
2020/09/02	1	62.80	0	0.00	63.30	1	4,020	0.02%
2020/09/01	2	64.20	0	0.00	62.90	2	4,040	0.05%
2020/08/27	0	0.00	1	60.90	60.70	-1	4,073	-0.02%
2020/08/26	1	60.30	0	0.00	60.70	1	4,097	0.02%
2020/08/24	0	0.00	1	58.30	59.30	-1	4,220	-0.02%
2020/08/21	3	58.03	2	57.85	58.30	1	4,289	0.02%
2020/08/19	0	0.00	1	61.70	60.20	-1	4,568	-0.02%
2020/08/18	5	61.04	2	62.20	60.90	3	4,743	0.06%
2020/08/17	2	63.70	0	0.00	63.70	2	4,749	0.04%
2020/08/14	1	64.10	0	0.00	63.70	1	4,779	0.02%
2020/08/12	2	64.65	2	65.50	65.00	0	4,804	0.00%
2020/08/11	15	66.10	3	65.87	64.50	12	4,799	0.25%
2020/08/10	2	68.70	4	68.53	68.70	-2	4,784	-0.04%
2020/08/07	0	0.00	2	70.95	71.10	-2	4,874	-0.04%
2020/08/06	3	70.73	0	0.00	69.60	3	4,857	0.06%
2020/08/05	4	71.33	2	70.50	70.20	2	4,886	0.04%
2020/08/04	0	0.00	2	69.70	70.70	-2	4,875	-0.04%
2020/08/03	6	69.63	2	70.30	69.40	4	4,888	0.08%
2020/07/31	6	70.53	5	70.38	70.60	1	4,896	0.02%
2020/07/30	2	68.70	2	69.15	69.50	0	4,838	0.00%
2020/07/29	4	65.80	6	67.47	68.20	-2	4,807	-0.04%
2020/07/28	10	68.64	9	69.30	66.30	1	4,772	0.02%
2020/07/27	4	70.20	0	0.00	68.60	4	4,642	0.09%
2020/07/24	5	70.32	6	70.33	69.50	-1	4,571	-0.02%
2020/07/23	2	69.25	2	68.85	69.00	0	4,458	0.00%
2020/07/22	1	67.30	0	0.00	68.80	1	4,409	0.02%
2020/07/21	5	69.04	2	68.00	67.50	3	4,373	0.07%
2020/07/20	1	68.40	1	66.20	68.40	0	4,286	0.00%
2020/07/17	7	63.31	0	0.00	63.60	7	4,216	0.17%
2020/07/16	2	65.50	0	0.00	66.20	2	4,222	0.05%
2020/07/14	10	68.60	1	66.50	65.80	9	4,156	0.22%
2020/07/13	1	69.90	0	0.00	68.60	1	4,126	0.02%
2020/07/10	16.1	71.09	6	69.17	68.30	10.1	4,089	0.25%
2020/07/09	28	72.94	27	75.24	75.50	1	3,895	0.03%
2020/07/08	1	66.80	5	68.14	68.70	-4	3,812	-0.10%
2020/07/07	8	69.56	8	67.70	68.00	0	3,753	0.00%
2020/07/06	2	68.40	3	67.80	67.50	-1	3,652	-0.03%
2020/07/03	12	66.79	17	67.15	66.90	-5	3,583	-0.14%
2020/07/02	9	62.42	16	63.02	65.30	-7	3,333	-0.21%
2020/07/01	13	57.25	14	58.51	59.40	-1	3,093	-0.03%
2020/06/30	3	54.60	0	0.00	54.00	3	2,889	0.10%
2020/06/29	4	53.00	0	0.00	53.10	4	2,874	0.14%
2020/06/24	0	0.00	2	54.45	54.00	-2	2,867	-0.07%
2020/06/23	1	52.80	0	0.00	52.70	1	2,852	0.04%
2020/06/22	10	53.80	0	0.00	53.90	10	2,856	0.35%
2020/06/19	1	54.30	2	54.80	54.80	-1	2,852	-0.04%
2020/06/18	1	53.50	0	0.00	53.70	1	2,837	0.04%
2020/06/17	2	53.30	0	0.00	53.50	2	2,830	0.07%
2020/06/15	1	52.50	2	52.00	50.80	-1	2,808	-0.04%
2020/06/12	1	53.10	0	0.00	53.00	1	2,774	0.04%
2020/06/11	0	0.00	2	55.50	54.60	-2	2,760	-0.07%
2020/06/10	2	55.45	1	56.20	54.60	1	2,716	0.04%
2020/06/08	1	56.70	1	57.60	56.50	0	2,689	0.00%
2020/06/05	0	0.00	1	56.50	56.90	-1	2,702	-0.04%
2020/06/04	2	56.35	1	57.00	55.80	1	2,680	0.04%
2020/06/03	1	56.80	1	56.90	56.70	0	2,644	0.00%
2020/06/02	0	0.00	2	56.55	56.70	-2	2,627	-0.08%
2020/06/01	1	56.50	0	0.00	56.10	1	2,592	0.04%
2020/05/29	14	56.36	10	56.21	55.80	4	2,556	0.16%
2020/05/28	0	0.00	1	56.10	57.40	-1	2,441	-0.04%
2020/05/27	7	54.59	12	55.45	55.80	-5	2,369	-0.21%
2020/05/26	7	56.20	3	56.50	54.10	4	2,271	0.18%
2020/05/25	0	0.00	8	54.46	55.00	-8	2,007	-0.40%
2020/05/21	5	49.09	0	0.00	48.70	5	1,754	0.28%
2020/05/19	0	0.00	2	46.70	47.30	-2	1,679	-0.12%
2020/05/18	1	45.25	0	0.00	45.85	1	1,647	0.06%
2020/05/15	1	46.20	1	45.30	46.30	0	1,621	0.00%
2020/05/14	10	50.50	8	50.07	45.80	2	1,553	0.13%
2020/05/13	4	49.85	3	49.45	49.75	1	1,415	0.07%
2020/05/12	5	49.29	2	49.63	49.10	3	1,394	0.22%
2020/05/08	4	48.39	0	0.00	48.50	4	1,294	0.31%
2020/05/05	0	0.00	1	44.55	44.40	-1	1,212	-0.08%
2020/04/29	1.3	44.75	0	0.00	44.70	1.3	1,185	0.11%
2020/04/28	0	0.00	1	44.40	44.10	-1	1,173	-0.09%
2020/04/27	1	43.80	0	0.00	44.50	1	1,186	0.08%
2020/04/24	0	0.00	4	42.84	42.90	-4	1,146	-0.35%
2020/04/23	3	41.45	0	0.00	41.15	3	1,104	0.27%
2020/04/22	0	0.00	1	41.00	41.15	-1	1,091	-0.09%
2020/04/21	2	41.43	0	0.00	40.10	2	1,074	0.19%
2020/04/15	1	37.45	12	37.39	37.65	-11	971	-1.13%
2020/04/09	1	36.70	1	36.85	36.65	0	1,030	0.00%
2020/04/08	0	0.00	1	37.25	36.85	-1	1,049	-0.10%
2020/04/07	1	36.05	0	0.00	35.95	1	1,149	0.09%
2020/03/20	0	0.00	1	26.65	27.95	-1	1,382	-0.07%
2020/03/19	1	25.45	0	0.00	25.45	1	1,375	0.07%
2020/03/18	0	0.00	1	29.60	28.25	-1	1,374	-0.07%
2020/03/17	0	0.00	4	30.20	29.95	-4	1,388	-0.29%
2020/03/13	0	0.00	1	34.60	35.10	-1	1,448	-0.07%
2020/02/12	0	0.00	4	41.13	41.00	-4	1,803	-0.22%
2020/02/11	0	0.00	1	40.95	40.80	-1	1,835	-0.05%
2020/02/05	0	0.00	1	39.25	38.60	-1	2,016	-0.05%
2020/01/31	5	40.10	0	0.00	40.15	5	2,039	0.25%
2020/01/14	0	0.00	2	46.08	46.30	-2	2,206	-0.09%
2019/12/27	12	46.55	1	46.85	47.00	11	2,569	0.43%
2019/12/26	1	45.30	2	46.18	47.05	-1	2,460	-0.04%
2019/12/20	1	45.10	0	0.00	44.50	1	2,340	0.04%
2019/12/17	2	44.78	0	0.00	44.85	2	2,319	0.09%
2019/12/16	0	0.00	1	44.25	44.20	-1	2,302	-0.04%
2019/12/12	2	44.70	1	44.75	44.25	1	2,281	0.04%
2019/12/09	10	45.10	10	45.20	45.55	0	2,183	0.00%
2019/12/06	10	45.18	12	45.28	45.30	-2	2,102	-0.10%
2019/12/05	12	43.15	12	44.13	44.35	0	2,006	0.00%
2019/12/04	1	42.30	0	0.00	41.80	1	1,939	0.05%
2019/12/02	3	42.58	3	42.10	42.10	0	1,936	0.00%
2019/11/29	0	0.00	5	42.31	42.55	-5	1,933	-0.26%
2019/11/28	0	0.00	4	43.55	43.00	-4	1,921	-0.21%
2019/11/27	1	42.50	0	0.00	42.50	1	1,873	0.05%
2019/11/26	1	41.85	0	0.00	41.65	1	1,852	0.05%
2019/11/25	5	42.00	1	41.50	41.35	4	1,841	0.22%
2019/11/22	1	41.85	0	0.00	41.70	1	1,834	0.05%
2019/11/14	1	41.20	1	41.00	40.80	0	1,830	0.00%
2019/11/12	4	41.10	0	0.00	41.10	4	1,824	0.22%
2019/11/11	1	42.20	0	0.00	41.50	1	1,810	0.06%
2019/11/08	2	44.30	0	0.00	43.80	2	1,769	0.11%
2019/11/07	2	44.75	2	44.43	44.05	0	1,739	0.00%
2019/10/31	0	0.00	10	43.22	43.15	-10	1,555	-0.64%
2019/10/30	5	42.15	0	0.00	42.70	5	1,524	0.33%
2019/10/29	0	0.00	2	42.50	42.35	-2	1,520	-0.13%
2019/10/28	6	42.03	12	42.32	42.05	-6	1,511	-0.40%
2019/10/25	0	0.00	2	43.65	43.40	-2	1,486	-0.13%
2019/10/24	2	44.70	0	0.00	44.05	2	1,498	0.13%
2019/10/23	0	0.00	3	44.95	43.95	-3	1,480	-0.20%
2019/10/22	3	44.20	0	0.00	44.75	3	1,473	0.20%
2019/10/21	7	45.04	0	0.00	44.00	7	1,507	0.46%
2019/10/18	1	46.25	6	46.38	47.50	-5	1,387	-0.36%
2019/10/17	1	44.75	0	0.00	44.15	1	1,326	0.08%
2019/10/15	0	0.00	5	44.86	44.25	-5	1,262	-0.40%
2019/10/14	0	0.00	1	42.35	42.35	-1	1,134	-0.09%
2019/10/09	0	0.00	1	38.50	38.50	-1	1,050	-0.10%
2019/10/08	5	39.06	0	0.00	39.00	5	1,019	0.49%
2019/10/07	9	39.97	2	39.70	39.70	7	1,006	0.70%
2019/10/04	2	38.05	0	0.00	37.65	2	947	0.21%
2019/10/02	0	0.00	2	38.70	38.60	-2	936	-0.21%
2019/10/01	0	0.00	30	38.73	38.60	-30	931	-3.22%
2019/09/27	0	0.00	17	39.82	39.60	-17	920	-1.85%
2019/09/18	1	38.90	6	39.09	39.60	-5	868	-0.58%
2019/09/16	0	0.00	1	40.00	40.00	-1	856	-0.12%
2019/09/11	2	42.05	0	0.00	41.80	2	838	0.24%
2019/09/04	3	45.17	0	0.00	45.50	3	793	0.38%
2019/08/21	1	45.50	1	45.25	45.25	0	738	0.00%
2019/08/20	0	0.00	1	44.85	45.20	-1	732	-0.14%
2019/08/19	7	46.14	1	47.90	47.90	6	704	0.85%
2019/08/08	0	0.00	1	42.30	42.05	-1	651	-0.15%
2019/08/02	1	46.30	0	0.00	46.15	1	666	0.15%
2019/08/01	1	47.80	0	0.00	47.80	1	657	0.15%
2019/07/30	1	47.00	2	47.40	47.05	-1	636	-0.16%
2019/07/26	1	53.50	2	52.70	52.60	-1	585	-0.17%
2019/07/24	1	50.00	4	50.83	51.10	-3	521	-0.58%
2019/07/23	2	52.10	3	51.30	50.70	-1	493	-0.20%
2019/07/22	4	46.70	8	47.60	49.50	-4	398	-1.00%
2019/07/19	12	45.32	13	44.90	45.00	-1	345	-0.29%
2019/07/18	4	44.28	2	44.25	42.20	2	283	0.71%
2019/07/17	2	42.75	3	43.20	43.20	-1	274	-0.36%
2019/07/11	3	42.85	2	42.28	42.10	1	285	0.35%
2019/07/08	3	41.07	0	0.00	41.00	3	278	1.08%
2019/07/04	2	40.20	0	0.00	40.10	2	284	0.70%
2019/07/02	1	40.20	0	0.00	40.20	1	330	0.30%
2019/06/20	1	40.70	0	0.00	40.75	1	348	0.29%
2019/05/27	0	0.00	1	38.05	37.90	-1	400	-0.25%
2019/05/13	1	36.05	1	37.00	35.15	0	441	0.00%
2019/04/09	0	0.00	1	44.40	43.00	-1	412	-0.24%
2019/04/08	2	44.68	1	45.60	44.05	1	417	0.24%
2019/02/15	3	42.90	3	41.60	42.00	0	721	0.00%
2019/02/14	1	46.50	0	0.00	46.15	1	699	0.14%
2018/12/28	5	46.14	5	44.60	44.70	0	745	0.00%
2018/12/25	0	0.00	1	42.75	42.05	-1	761	-0.13%
2018/12/20	2	47.45	0	0.00	46.80	2	744	0.27%
2018/12/18	0	0.00	1	48.60	46.75	-1	725	-0.14%
2018/12/14	1	51.00	0	0.00	50.70	1	708	0.14%
2018/12/13	1	54.10	1	53.10	52.00	0	696	0.00%
2018/12/07	2	46.73	1	46.15	46.50	1	619	0.16%
2018/12/06	0	0.00	2	45.65	45.35	-2	614	-0.33%
2018/11/22	2	41.25	0	0.00	39.45	2	504	0.40%
2018/09/10	1	51.30	0	0.00	51.30	1	541	0.18%
2018/08/30	2	59.00	0	0.00	59.50	2	541	0.37%
2018/07/23	0	0.00	6	70.90	71.20	-6	547	-1.10%
2018/07/16	6	77.70	0	0.00	77.40	6	641	0.93%
2018/07/13	0	0.00	1	76.90	76.90	-1	623	-0.16%
2018/06/28	4	70.20	0	0.00	72.80	4	591	0.68%
2018/06/26	0	0.00	2	66.55	66.50	-2	576	-0.35%
2018/06/22	0	0.00	2	68.85	68.80	-2	576	-0.35%
2018/06/20	1	73.50	0	0.00	71.70	1	567	0.18%
2018/06/15	1	76.50	0	0.00	76.80	1	555	0.18%
2018/06/08	0	0.00	2	78.00	78.00	-2	579	-0.34%
2018/05/30	1	74.00	0	0.00	73.00	1	641	0.16%
2018/05/10	3	76.50	0	0.00	79.10	3	751	0.40%
2018/05/07	0	0.00	7.1	76.39	75.50	-7.1	804	-0.89%
2018/05/02	4	74.50	0	0.00	74.40	4	897	0.45%
2018/04/30	5	74.10	2	73.00	72.90	3	897	0.33%
2018/04/25	2	72.40	0	0.00	74.00	2	897	0.22%
2018/04/24	1	74.00	0	0.00	74.90	1	872	0.11%
2018/04/23	0	0.00	5	82.10	81.10	-5	837	-0.60%
2018/03/23	1	90.00	2	90.15	90.30	-1	956	-0.10%
2018/03/21	0	0.00	2	94.60	93.80	-2	944	-0.21%
2018/03/20	1	94.30	0	0.00	94.20	1	943	0.11%
2018/03/19	1	96.30	0	0.00	95.80	1	942	0.11%
2018/03/15	2	99.05	0	0.00	98.70	2	941	0.21%
2018/02/09	0	0.00	2	87.50	92.80	-2	1,006	-0.20%
2018/01/29	2	108.50	0	0.00	104.50	2	887	0.23%
2018/01/05	1	121.00	0	0.00	119.50	1	946	0.11%