宜特 (3289)-元大-南勢角券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
804張
產業
上櫃其他電子類股▼0.13%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	141.00	140.00	-10	4,957	-0.20%
2024/04/30	1	145.00	1	146.50	145.00	0	4,870	0.00%
2024/04/29	0	0.00	3.1	145.37	145.50	-3.1	4,784	-0.06%
2024/04/26	0	0.00	1	133.50	134.00	-1	4,599	-0.02%
2024/04/18	0.1	133.50	0	0.00	129.50	0.1	4,498	0.00%
2024/04/15	2.1	140.87	3.2	132.41	129.50	-1.2	4,360	-0.03%
2024/04/10	0	0.00	1	131.00	130.00	-1	3,983	-0.03%
2024/04/08	0	0.00	2	133.50	133.50	-2	3,914	-0.05%
2024/04/02	0	0.00	2	129.50	132.00	-2	3,768	-0.05%
2024/04/01	5	128.10	5	129.50	129.00	0	3,688	0.00%
2024/03/29	2	124.50	3	125.67	123.50	-1	3,630	-0.03%
2024/03/26	1	121.00	0	0.00	119.00	1	3,576	0.03%
2024/03/20	1	122.50	0	0.00	120.00	1	3,571	0.03%
2024/03/19	10	126.50	0	0.00	124.00	10	3,541	0.28%
2024/03/14	1	115.50	1	117.00	117.00	0	3,423	0.00%
2024/03/13	1	125.50	0	0.00	119.00	1	3,390	0.03%
2024/03/12	0	0.00	0	127.00	127.00	0	3,337	0.00%
2024/03/08	1	129.50	0	0.00	125.50	1	3,264	0.03%
2024/03/07	1	129.50	5	135.20	129.50	-4	3,175	-0.13%
2024/03/06	1.2	130.13	1	130.50	135.00	0.2	3,100	0.00%
2024/03/05	3	133.50	0	0.00	133.50	3	3,043	0.10%
2024/03/04	1.1	135.50	2	139.25	141.00	-1	2,840	-0.03%
2024/02/29	4	129.38	0	0.00	131.00	4	2,548	0.16%
2024/02/27	0	0.00	0	131.50	128.00	0	2,481	0.00%
2024/02/23	0	132.50	1	132.00	130.50	-1	2,410	-0.04%
2024/02/22	1	127.50	2	130.00	134.00	-1	2,349	-0.04%
2024/02/21	1	130.00	1	133.00	126.00	0	2,169	0.00%
2024/02/19	1	128.00	0	0.00	129.50	1	1,975	0.05%
2024/02/16	4	132.13	15	133.80	131.50	-11	1,926	-0.57%
2024/02/15	0	0.00	1	128.00	136.00	-1	1,766	-0.06%
2024/02/05	2	124.50	5	124.90	126.00	-3	1,597	-0.19%
2024/02/02	5	120.40	6	122.17	123.00	-1	1,456	-0.07%
2024/02/01	12	115.21	2	117.25	117.50	10	1,250	0.80%
2024/01/31	3	107.50	0	0.00	108.50	3	1,071	0.28%
2024/01/30	0	0.00	21	106.00	106.50	-21	972	-2.16%
2024/01/23	0	0.00	0.2	97.50	97.70	-0.2	822	-0.02%
2024/01/19	0	0.00	1	95.70	94.20	-1	797	-0.13%
2024/01/17	0	0.00	0.1	95.50	95.20	-0.1	776	-0.01%
2024/01/16	1	97.50	3	97.50	96.50	-2	768	-0.26%
2024/01/15	3	98.00	2	95.50	98.00	1	730	0.14%
2023/12/25	0	90.70	0	0.00	91.10	0	791	0.00%
2023/12/22	0	91.50	0	0.00	91.00	0	796	0.00%
2023/12/21	0	92.65	0	0.00	92.00	0	799	0.00%
2023/12/19	0	92.60	0	0.00	94.50	0	802	0.00%
2023/12/18	0	93.10	0	0.00	93.00	0	832	0.00%
2023/12/15	3	93.30	3	93.50	93.50	0	849	0.00%
2023/12/01	1	93.30	0	0.00	93.30	1	952	0.10%
2023/11/30	0	0.00	1	94.80	95.00	-1	953	-0.10%
2023/11/27	1	91.70	0	0.00	91.70	1	1,005	0.10%
2023/11/22	0	0.00	1	93.30	94.50	-1	1,083	-0.09%
2023/11/09	0	0.00	1	88.50	88.90	-1	1,250	-0.08%
2023/10/26	1	85.50	0	0.00	85.00	1	1,833	0.05%
2023/10/25	1	87.60	0	0.00	87.50	1	2,099	0.05%
2023/10/17	1	88.00	0	0.00	85.80	1	3,058	0.03%
2023/10/11	1	90.30	0	0.00	89.00	1	3,403	0.03%
2023/09/21	1	91.50	0	0.00	91.50	1	4,663	0.02%
2023/09/11	1	100.00	1	97.60	97.50	0	5,050	0.00%
2023/09/08	2	104.50	1	102.50	102.50	1	5,052	0.02%
2023/09/07	1	105.50	1	106.00	106.00	0	5,134	0.00%
2023/08/30	0	0.00	0.1	109.00	106.00	-0.1	5,287	0.00%
2023/08/29	0.1	107.50	0	0.00	107.50	0.1	5,260	0.00%
2023/08/28	1	114.00	1	109.50	108.50	0	5,259	0.00%
2023/08/25	0	0.00	1	109.50	111.00	-1	5,274	-0.02%
2023/08/24	2	109.75	1	110.00	110.50	1	5,247	0.02%
2023/08/18	1	106.00	1	102.50	102.50	0	5,249	0.00%
2023/08/17	1	103.50	1	105.00	106.50	0	5,234	0.00%
2023/08/16	1	102.00	1	103.00	103.50	0	5,224	0.00%
2023/08/15	1	104.50	1	103.00	103.00	0	5,236	0.00%
2023/08/14	1	103.50	1	102.50	102.00	0	5,229	0.00%
2023/08/11	2	105.00	2	103.75	103.00	0	5,230	0.00%
2023/08/10	1	109.50	1	106.50	104.50	0	5,229	0.00%
2023/08/09	1	112.00	1	112.00	111.00	0	5,203	0.00%
2023/08/08	1	116.50	1	113.50	114.50	0	5,194	0.00%
2023/08/07	2	114.25	2	115.25	115.50	0	5,174	0.00%
2023/08/04	1	112.00	1	113.00	113.00	0	5,138	0.00%
2023/08/02	1	116.00	1	110.00	110.00	0	5,134	0.00%
2023/08/01	4	115.63	4	116.88	115.50	0	5,051	0.00%
2023/07/31	0	0.00	6	118.00	112.50	-6	4,930	-0.12%
2023/07/28	9	117.44	1	118.50	117.50	8	4,786	0.17%
2023/07/25	1	107.00	0	0.00	106.50	1	4,521	0.02%
2023/07/24	0	105.00	0	0.00	107.00	0	4,508	0.00%
2023/07/21	1	110.50	1	108.00	108.00	0	4,467	0.00%
2023/07/20	10	122.00	8	127.19	114.50	2	4,378	0.05%
2023/07/19	3	122.33	6	124.08	127.00	-3	3,801	-0.08%
2023/07/18	1	119.50	1	117.00	115.50	0	3,687	0.00%
2023/07/17	1	116.00	2	118.75	119.00	-1	3,642	-0.03%
2023/07/14	2	115.00	2	116.00	117.00	0	3,598	0.00%
2023/07/13	4	117.63	3	117.00	117.50	1	3,582	0.03%
2023/07/12	4	121.38	2	114.50	114.00	2	3,620	0.06%
2023/07/06	1	117.00	1	114.50	116.00	0	3,553	0.00%
2023/07/05	1	118.00	4	114.00	114.50	-3	3,451	-0.09%
2023/07/04	2	110.50	15	108.40	110.00	-13	3,262	-0.40%
2023/07/03	6	103.25	1	104.00	103.00	5	3,146	0.16%
2023/06/27	0	0.00	1	92.40	92.40	-1	2,919	-0.03%
2023/06/26	5	93.74	0	0.00	92.50	5	2,783	0.18%
2023/06/21	0	0.00	3	94.30	93.80	-3	2,756	-0.11%
2023/06/14	1	92.20	0	0.00	92.00	1	2,731	0.04%
2023/06/13	1	92.00	13	93.51	91.70	-12	2,717	-0.44%
2023/06/12	5	90.62	4	92.93	90.00	1	2,702	0.04%
2023/06/09	1	91.40	0	0.00	90.90	1	2,706	0.04%
2023/06/08	2	89.50	1	91.70	88.70	1	2,793	0.04%
2023/06/07	10	91.86	0	0.00	91.90	10	2,810	0.36%
2023/05/11	1	81.20	0	0.00	80.30	1	3,568	0.03%
2023/05/02	3	86.00	3	86.40	84.70	0	3,908	0.00%
2023/04/25	0	0.00	1	80.90	79.90	-1	3,854	-0.03%
2023/04/24	0	0.00	1	85.30	84.00	-1	3,840	-0.03%
2023/04/20	1	88.00	0	0.00	87.50	1	3,923	0.03%
2023/04/18	2	90.90	0	0.00	90.00	2	3,938	0.05%
2023/04/17	2	92.75	1	94.30	92.10	1	3,903	0.03%
2023/04/14	2	94.45	6	94.02	91.30	-4	3,819	-0.10%
2023/04/13	3	91.60	1	92.70	91.60	2	3,625	0.06%
2023/04/12	3	87.93	0	0.00	88.00	3	3,551	0.08%
2023/04/06	1	86.40	0	0.00	85.90	1	3,582	0.03%
2023/03/30	0	0.00	1	89.40	88.80	-1	3,609	-0.03%
2023/03/27	1	94.20	1	93.60	93.60	0	3,675	0.00%
2023/03/24	1	92.40	1	91.40	90.90	0	3,648	0.00%
2023/03/23	1	94.20	1	92.70	92.50	0	3,683	0.00%
2023/03/21	0	0.00	2	92.00	91.80	-2	3,842	-0.05%
2023/03/17	0	0.00	2	91.95	90.70	-2	4,666	-0.04%
2023/03/16	1	92.60	0	0.00	92.70	1	4,958	0.02%
2023/03/15	5	92.90	2	93.40	93.00	3	5,259	0.06%
2023/03/14	1	89.30	0	0.00	89.10	1	5,444	0.02%
2023/03/13	11	91.77	9	90.87	91.80	2	5,519	0.04%
2023/03/10	19	92.59	0	0.00	92.00	19	5,539	0.34%
2023/03/09	7	95.86	2	96.70	94.00	5	5,539	0.09%
2023/03/08	0	0.00	1	94.00	96.80	-1	5,296	-0.02%
2023/03/07	1	88.00	7	89.56	88.00	-6	5,172	-0.12%
2023/03/06	0	0.00	2	89.75	89.10	-2	5,233	-0.04%
2023/02/23	0	0.00	1	86.50	86.00	-1	5,753	-0.02%
2023/02/22	3	85.10	0	0.00	84.90	3	5,831	0.05%
2023/02/20	1	88.90	2	88.40	89.00	-1	5,973	-0.02%
2023/02/16	1	86.00	3	85.93	85.80	-2	6,038	-0.03%
2023/02/14	1	84.00	1	85.00	84.60	0	6,165	0.00%
2023/02/13	9	85.18	0	0.00	84.40	9	6,236	0.14%
2023/02/10	2	91.85	0	0.00	91.90	2	6,272	0.03%
2023/02/09	1	92.30	1	93.30	90.60	0	6,509	0.00%
2023/02/08	0	0.00	1	90.70	90.30	-1	6,663	-0.02%
2023/02/07	1	89.40	0	0.00	90.80	1	6,698	0.01%
2023/02/02	1	88.30	0	0.00	88.40	1	7,405	0.01%
2023/01/31	0	0.00	2	85.00	85.60	-2	7,414	-0.03%
2023/01/13	0	0.00	1	75.10	75.10	-1	7,537	-0.01%
2023/01/11	3	78.20	2	77.55	76.50	1	7,780	0.01%
2023/01/04	0	0.00	2	75.20	75.30	-2	8,187	-0.02%
2023/01/03	0	0.00	1	71.00	75.30	-1	8,244	-0.01%
2022/12/28	10	73.71	10	72.00	71.30	0	8,326	0.00%
2022/12/27	0	0.00	1	74.30	74.10	-1	8,457	-0.01%
2022/12/23	0	0.00	1	76.40	77.80	-1	8,623	-0.01%
2022/12/22	1	77.30	0	0.00	76.50	1	8,674	0.01%
2022/12/16	1	79.00	0	0.00	79.00	1	8,785	0.01%
2022/12/14	5	81.10	5	81.32	81.50	0	8,811	0.00%
2022/12/13	5	81.28	4	80.70	80.00	1	8,819	0.01%
2022/12/12	4	83.70	0	0.00	81.80	4	8,830	0.05%
2022/12/09	5	92.20	7	91.83	90.30	-2	8,649	-0.02%
2022/12/08	4	85.98	6	86.57	88.50	-2	8,305	-0.02%
2022/12/07	2	83.15	0	0.00	80.50	2	8,171	0.02%
2022/12/06	1	84.00	4	84.80	84.60	-3	7,980	-0.04%
2022/12/05	3	81.63	0	0.00	81.80	3	7,737	0.04%
2022/12/02	0	0.00	3	81.70	81.30	-3	7,628	-0.04%
2022/12/01	1	79.20	0	0.00	78.30	1	7,507	0.01%
2022/11/30	1	77.90	0	0.00	78.30	1	7,488	0.01%
2022/11/29	1	77.00	1	76.80	76.80	0	7,477	0.00%
2022/11/28	2	79.00	1	78.80	78.10	1	7,465	0.01%
2022/11/25	1	80.90	5	81.66	80.00	-4	7,465	-0.05%
2022/11/24	6	83.60	0	0.00	83.70	6	7,453	0.08%
2022/11/23	2	80.55	3	84.30	84.60	-1	7,340	-0.01%
2022/11/18	1	83.80	1	84.00	83.40	0	7,036	0.00%
2022/11/17	0	0.00	4	82.60	82.60	-4	7,000	-0.06%
2022/11/16	7	81.66	5	81.94	81.50	2	6,954	0.03%
2022/11/15	1	77.30	0	0.00	78.70	1	6,830	0.01%
2022/11/11	2	82.55	1	80.00	80.00	1	6,693	0.01%
2022/11/10	1	79.40	0	0.00	80.90	1	6,573	0.02%
2022/11/07	2	79.80	3	82.37	81.50	-1	6,185	-0.02%
2022/11/04	0	0.00	11	79.09	78.80	-11	5,887	-0.19%
2022/11/03	1	75.80	2	75.95	75.50	-1	5,665	-0.02%
2022/11/02	13	77.12	1	76.40	76.40	12	5,580	0.22%
2022/11/01	3	80.20	3	80.67	81.70	0	5,354	0.00%
2022/10/28	0	0.00	1	72.60	71.40	-1	4,725	-0.02%
2022/10/27	1	73.50	0	0.00	74.20	1	4,646	0.02%
2022/10/20	2	70.10	3	70.30	69.50	-1	4,190	-0.02%
2022/10/19	0	0.00	1	74.60	74.80	-1	4,056	-0.02%
2022/10/18	2	75.00	2	75.45	76.50	0	3,905	0.00%
2022/10/17	2	70.80	0	0.00	73.00	2	3,671	0.05%
2022/10/14	0	0.00	1	67.90	67.90	-1	3,533	-0.03%
2022/10/13	2	63.15	4	63.50	61.80	-2	3,500	-0.06%
2022/10/12	1	63.70	2	64.70	63.90	-1	3,405	-0.03%
2022/10/11	6	71.45	2	69.60	69.50	4	3,310	0.12%
2022/10/04	0	0.00	6	76.50	75.60	-6	2,987	-0.20%
2022/10/03	0	0.00	1	75.20	75.20	-1	2,811	-0.04%
2022/09/30	2	73.90	3	72.53	74.20	-1	2,715	-0.04%
2022/09/29	6	73.20	0	0.00	73.20	6	2,584	0.23%
2022/09/28	6	71.22	11	69.95	68.90	-5	2,476	-0.20%
2022/09/27	9	72.63	6	72.05	73.50	3	2,392	0.13%
2022/09/26	5	70.36	3	69.63	68.60	2	2,313	0.09%
2022/09/23	1	75.60	1	72.00	71.70	0	2,237	0.00%
2022/09/22	1	76.60	0	0.00	77.00	1	2,146	0.05%
2022/09/20	1	74.50	1	75.10	74.70	0	2,020	0.00%
2022/09/19	3	73.13	4	73.63	72.50	-1	1,891	-0.05%
2022/09/16	5	74.94	6	75.40	74.20	-1	1,754	-0.06%
2022/09/15	7	74.40	10	74.80	74.90	-3	1,618	-0.19%
2022/09/14	12	73.01	18	72.13	74.50	-6	1,399	-0.43%
2022/09/13	17	70.46	11	70.32	70.60	6	1,183	0.51%
2022/09/06	1	62.90	0	0.00	64.30	1	977	0.10%
2022/09/02	1	67.30	1	67.80	68.10	0	885	0.00%
2022/09/01	3	68.30	5	68.02	66.70	-2	835	-0.24%
2022/08/31	2	65.90	0	0.00	67.40	2	743	0.27%
2022/08/26	0	0.00	2	63.90	62.50	-2	570	-0.35%
2022/08/25	1	62.60	5	62.58	63.50	-4	529	-0.76%
2022/08/24	4	63.30	5	62.18	62.50	-1	493	-0.20%
2022/08/23	5	61.20	0	0.00	61.20	5	415	1.20%
2022/08/12	2	56.45	2	56.80	56.50	0	321	0.00%
2022/03/28	0	0.00	1	53.40	54.10	-1	279	-0.36%
2022/03/17	0	51.40	2	51.10	51.60	-2	245	-0.81%
2022/03/16	0	0.00	0	49.95	50.00	0	236	0.00%
2021/12/01	0	0.00	1	56.50	57.00	-1	581	-0.17%
2021/11/26	0	0.00	10	55.98	56.30	-10	566	-1.77%
2021/11/25	10	55.67	0	0.00	55.70	10	548	1.82%
2021/11/24	0	0.00	21	56.78	56.00	-21	539	-3.89%
2021/11/19	2	57.05	12	56.34	57.50	-10	523	-1.91%
2021/11/18	31	58.95	5	59.84	58.00	26	493	5.27%
2021/11/17	19	57.93	19	58.54	58.50	0	437	0.00%
2021/11/16	1	55.90	8.1	55.71	56.50	-7.1	363	-1.95%
2021/10/19	1	50.80	1	51.70	50.80	0	290	0.00%
2021/09/22	3	48.30	0	0.00	48.50	3	448	0.67%
2021/08/30	0	0.00	1	51.70	51.80	-1	483	-0.21%
2021/08/27	1	51.00	1	51.30	51.30	0	482	0.00%
2021/08/26	1	50.60	1	51.50	51.10	0	484	0.00%
2021/07/29	0	0.00	1	51.20	50.80	-1	570	-0.18%
2021/07/28	2	50.23	1	50.50	50.50	1	576	0.17%
2021/07/27	1	51.40	0	0.00	51.30	1	587	0.17%
2021/07/16	1	53.70	0	0.00	52.60	1	668	0.15%
2021/07/14	0	0.00	7	54.40	55.50	-7	748	-0.94%
2021/07/12	0	0.00	1	55.00	54.70	-1	744	-0.13%
2021/07/05	0	0.00	0.2	53.62	54.20	-0.2	896	-0.02%
2021/07/01	0	0.00	1	52.10	52.20	-1	961	-0.10%
2021/06/21	0	0.00	1	52.50	52.60	-1	978	-0.10%
2021/06/17	0	0.00	1	53.20	53.10	-1	980	-0.10%
2021/06/16	4	52.40	0	0.00	52.20	4	984	0.41%
2021/06/15	0	52.00	0	0.00	52.50	0	984	0.00%
2021/06/02	0.1	50.10	0	0.00	50.40	0.1	1,024	0.01%
2021/05/28	0.1	51.00	0	0.00	50.70	0.1	1,028	0.01%
2021/05/13	0	0.00	2	43.75	43.95	-2	1,028	-0.19%
2021/05/04	1	52.30	0	0.00	52.10	1	1,005	0.10%
2021/04/28	0	0.00	1	57.10	56.30	-1	990	-0.10%
2021/04/26	1	55.70	0	0.00	54.80	1	998	0.10%
2021/04/23	0	0.00	1	56.20	55.60	-1	1,002	-0.10%
2021/04/22	4	56.08	2	56.70	54.70	2	1,008	0.20%
2021/04/21	4	58.05	12	58.10	57.50	-8	990	-0.81%
2021/04/20	17	58.16	3	58.30	58.40	14	952	1.47%
2021/04/19	0	0.00	1	55.90	55.90	-1	923	-0.11%
2021/04/16	0	56.20	0	0.00	56.50	0	932	0.00%
2021/04/15	0	0.00	1	55.20	55.20	-1	928	-0.11%
2021/04/12	2	56.80	0	0.00	56.40	2	981	0.20%
2021/04/09	4	57.65	9	57.00	57.30	-5	1,046	-0.48%
2021/04/08	12	56.65	4	55.58	57.10	8	961	0.83%
2021/04/06	0	0.00	1	53.30	53.10	-1	877	-0.11%
2021/04/01	0	0.00	1	52.80	52.50	-1	871	-0.11%
2021/03/29	0	0.00	2	52.30	51.50	-2	861	-0.23%
2021/03/26	0	0.00	1	51.80	51.50	-1	858	-0.12%
2021/03/23	1	51.60	0	0.00	51.10	1	859	0.12%
2021/03/22	1	51.00	0	0.00	51.10	1	858	0.12%
2021/03/19	2	51.40	0	0.00	51.10	2	864	0.23%
2021/03/18	0	0.00	1	52.30	52.20	-1	859	-0.12%
2021/03/17	3	52.37	1	52.60	52.60	2	865	0.23%
2021/03/16	3	52.80	3	52.80	52.90	0	864	0.00%
2021/03/15	0	50.70	0	0.00	50.70	0	853	0.00%
2021/03/10	0	52.80	0	0.00	51.60	0	837	0.00%
2021/02/26	1	52.30	0	0.00	52.30	1	882	0.11%
2021/02/23	0	0.00	1	54.40	54.40	-1	883	-0.11%
2021/02/22	1	54.50	0	0.00	55.00	1	883	0.11%
2021/01/27	5	54.30	5	54.00	54.20	0	869	0.00%
2021/01/25	2	55.00	0	0.00	55.30	2	866	0.23%
2021/01/22	3	55.03	3	55.10	54.60	0	862	0.00%
2021/01/19	0	56.90	0	0.00	56.90	0	837	0.00%
2021/01/13	3	56.70	3	56.60	56.20	0	791	0.00%
2021/01/12	1	56.90	0	0.00	55.60	1	812	0.12%
2021/01/11	0	57.30	0	0.00	57.70	0	794	0.00%
2021/01/06	2	59.21	0	0.00	58.30	2	769	0.26%
2021/01/05	0	0.00	1	61.10	61.00	-1	740	-0.13%
2021/01/04	1	62.20	6	62.50	62.30	-5	714	-0.70%
2020/12/31	12	57.00	6	56.85	57.50	6	617	0.97%
2020/12/15	0	55.00	0	0.00	53.90	0	653	0.00%
2020/11/13	2	55.80	0	0.00	55.80	2	899	0.22%
2020/11/12	11	56.10	9	56.03	55.80	2	953	0.21%
2020/11/11	1	54.30	0	0.00	54.30	1	952	0.10%
2020/10/26	0	54.90	0	0.00	54.50	0	1,461	0.00%
2020/10/20	3	57.20	3	57.60	55.50	0	1,901	0.00%
2020/09/10	0	0.00	1.4	62.70	61.70	-1.4	3,828	-0.04%
2020/09/01	0	0.00	5	63.20	62.90	-5	4,040	-0.12%
2020/08/14	0	0.00	1	64.50	63.70	-1	4,779	-0.02%
2020/08/13	0	0.00	1	64.00	64.00	-1	4,789	-0.02%
2020/08/11	3	65.83	0	0.00	64.50	3	4,799	0.06%
2020/08/10	2	68.80	0	0.00	68.70	2	4,784	0.04%
2020/08/07	1	70.80	2	71.20	71.10	-1	4,874	-0.02%
2020/08/03	2	69.90	0	0.00	69.40	2	4,888	0.04%
2020/07/31	1	69.70	0	0.00	70.60	1	4,896	0.02%
2020/07/30	1	68.80	1	69.50	69.50	0	4,838	0.00%
2020/07/28	4	69.45	1	71.50	66.30	3	4,772	0.06%
2020/07/27	1	70.00	1	69.70	68.60	0	4,642	0.00%
2020/07/24	0.1	69.70	0	0.00	69.50	0.1	4,571	0.00%
2020/07/22	1	67.90	2	68.40	68.80	-1	4,409	-0.02%
2020/07/21	1.1	67.95	0	0.00	67.50	1.1	4,373	0.03%
2020/07/20	0.1	68.40	0	0.00	68.40	0.1	4,286	0.00%
2020/07/15	4	66.88	0	0.00	65.50	4	4,200	0.10%
2020/07/13	3	69.67	3	69.53	68.60	0	4,126	0.00%
2020/07/10	3.1	71.69	2	69.80	68.30	1.1	4,089	0.03%
2020/07/09	2	73.10	3	73.87	75.50	-1	3,895	-0.03%
2020/07/08	0.1	68.20	0	0.00	68.70	0.1	3,812	0.00%
2020/07/07	4.2	68.45	4	68.63	68.00	0.2	3,753	0.01%
2020/07/06	7	67.56	6	68.12	67.50	1	3,652	0.03%
2020/07/03	11.1	67.26	11	67.68	66.90	0.1	3,583	0.00%
2020/07/02	4	63.35	9	63.43	65.30	-5	3,333	-0.15%
2020/07/01	3.5	58.11	6	58.57	59.40	-2.5	3,093	-0.08%
2020/06/23	0	0.00	1	53.30	52.70	-1	2,852	-0.04%
2020/06/15	1	53.00	1	52.60	50.80	0	2,808	0.00%
2020/06/12	1	51.00	1	52.90	53.00	0	2,774	0.00%
2020/06/11	0	0.00	1	55.90	54.60	-1	2,760	-0.04%
2020/06/09	1	54.50	0	0.00	55.20	1	2,718	0.04%
2020/06/03	1	56.80	0	0.00	56.70	1	2,644	0.04%
2020/05/29	1	57.10	2	57.55	55.80	-1	2,556	-0.04%
2020/05/28	2	56.20	1	56.40	57.40	1	2,441	0.04%
2020/05/27	7	55.80	16	55.41	55.80	-9	2,369	-0.38%
2020/05/26	9.1	55.74	23	55.14	54.10	-13.9	2,271	-0.61%
2020/05/25	2	54.40	21	54.96	55.00	-19	2,007	-0.95%
2020/05/21	2	48.80	0	0.00	48.70	2	1,754	0.11%
2020/05/20	0	0.00	8	47.56	48.95	-8	1,708	-0.47%
2020/05/19	0	0.00	34	46.88	47.30	-34	1,679	-2.02%
2020/05/18	1	45.20	1	45.80	45.85	0	1,647	0.00%
2020/05/15	3	46.47	2	45.75	46.30	1	1,621	0.06%
2020/05/14	7	48.21	12	49.40	45.80	-5	1,553	-0.32%
2020/05/13	1	48.60	0	0.00	49.75	1	1,415	0.07%
2020/05/12	0	0.00	1	49.50	49.10	-1	1,394	-0.07%
2020/05/11	2	47.75	0	0.00	47.65	2	1,327	0.15%
2020/05/08	5	47.10	9	47.40	48.50	-4	1,294	-0.31%
2020/05/07	14	46.60	0	0.00	47.50	14	1,266	1.11%
2020/05/06	2	45.00	7	45.05	45.00	-5	1,224	-0.41%
2020/05/05	33	44.68	0	0.00	44.40	33	1,212	2.72%
2020/05/04	0	0.00	20	44.68	44.70	-20	1,202	-1.66%
2020/04/30	2	45.65	0	0.00	45.60	2	1,194	0.17%
2020/04/27	1	44.30	0	0.00	44.50	1	1,186	0.08%
2020/04/24	4	43.00	0	0.00	42.90	4	1,146	0.35%
2020/04/22	0	0.00	4	41.13	41.15	-4	1,091	-0.37%
2020/04/21	1	40.10	2	42.60	40.10	-1	1,074	-0.09%
2020/04/20	0	0.00	2	40.45	40.30	-2	1,031	-0.19%
2020/04/17	7	40.47	4	40.24	39.35	3	1,027	0.29%
2020/04/16	6	39.03	6	39.50	39.70	0	996	0.00%
2020/04/14	3	36.90	0	0.00	37.20	3	975	0.31%
2020/04/07	12	36.09	0	0.00	35.95	12	1,149	1.04%
2020/04/06	5	35.00	1	35.25	35.70	4	1,189	0.34%
2020/04/01	4	34.88	3	34.80	34.70	1	1,289	0.08%
2020/03/25	12	32.00	0	0.00	32.10	12	1,369	0.88%
2020/03/23	1	28.00	0	0.00	28.25	1	1,370	0.07%
2020/03/20	0.2	27.95	0	0.00	27.95	0.2	1,382	0.02%
2020/03/19	2	25.45	0	0.00	25.45	2	1,375	0.15%
2020/03/13	4	34.76	2	35.08	35.10	2	1,448	0.14%
2020/03/12	1	40.10	0	0.00	38.20	1	1,496	0.07%
2020/03/11	0	0.00	1	41.25	39.95	-1	1,584	-0.06%
2020/02/27	2	39.35	0	0.00	39.00	2	1,676	0.12%
2020/02/24	0	0.00	4	40.40	40.05	-4	1,688	-0.24%
2020/02/20	1	40.25	0	0.00	40.30	1	1,708	0.06%
2020/02/19	0	0.00	1	40.75	40.35	-1	1,721	-0.06%
2020/02/17	5	40.17	0	0.00	40.15	5	1,735	0.29%
2020/02/10	0	0.00	1	39.80	40.35	-1	1,957	-0.05%
2020/01/31	1	40.15	0	0.00	40.15	1	2,039	0.05%
2020/01/30	0	0.00	10	40.43	40.40	-10	2,057	-0.49%
2020/01/17	1	45.60	0	0.00	45.60	1	2,085	0.05%
2020/01/13	0	0.00	7	44.40	44.85	-7	2,358	-0.30%
2020/01/08	1	43.90	0	0.00	43.75	1	2,536	0.04%
2020/01/07	1	45.35	0	0.00	44.90	1	2,641	0.04%
2020/01/03	2	46.50	0	0.00	46.50	2	2,716	0.07%
2020/01/02	1	47.20	0	0.00	47.65	1	2,699	0.04%
2019/12/31	5	48.41	3	49.15	48.00	2	2,729	0.07%
2019/12/30	1	46.70	1	47.65	48.00	0	2,613	0.00%
2019/12/27	0	0.00	16	47.40	47.00	-16	2,569	-0.62%
2019/12/26	19	46.56	5	46.06	47.05	14	2,460	0.57%
2019/12/18	2	44.43	0	0.00	44.50	2	2,334	0.09%
2019/12/17	3	44.95	3	44.90	44.85	0	2,319	0.00%
2019/12/11	3	46.10	23	45.84	45.10	-20	2,262	-0.88%
2019/12/10	0	0.00	10	45.10	44.95	-10	2,200	-0.45%
2019/12/06	0	0.00	8	44.80	45.30	-8	2,102	-0.38%
2019/12/05	11	44.20	3	44.00	44.35	8	2,006	0.40%
2019/11/25	0	0.00	1	41.50	41.35	-1	1,841	-0.05%
2019/11/19	2	40.80	3	41.00	40.80	-1	1,833	-0.05%
2019/11/18	2	40.45	0	0.00	40.20	2	1,818	0.11%
2019/11/14	1	40.85	6	40.94	40.80	-5	1,830	-0.27%
2019/11/12	7	41.51	0	0.00	41.10	7	1,824	0.38%
2019/11/08	0	0.00	6	44.50	43.80	-6	1,769	-0.34%
2019/11/07	38	44.28	24	44.50	44.05	14	1,739	0.80%
2019/11/06	31	42.96	0	0.00	42.55	31	1,616	1.92%
2019/11/04	6	44.38	7	44.30	44.00	-1	1,591	-0.06%
2019/10/31	1	43.75	0	0.00	43.15	1	1,555	0.06%
2019/10/30	4	42.05	0	0.00	42.70	4	1,524	0.26%
2019/10/25	2	43.40	0	0.00	43.40	2	1,486	0.13%
2019/10/23	3	43.95	1	43.85	43.95	2	1,480	0.14%
2019/10/22	0	0.00	1	44.25	44.75	-1	1,473	-0.07%
2019/10/21	1	45.50	6	45.75	44.00	-5	1,507	-0.33%
2019/10/18	7	47.17	3	46.23	47.50	4	1,387	0.29%
2019/10/17	10	44.34	0	0.00	44.15	10	1,326	0.75%
2019/10/16	1	45.25	0	0.00	44.95	1	1,309	0.08%
2019/10/15	0	0.00	5	43.40	44.25	-5	1,262	-0.40%
2019/10/14	16	41.59	6	42.03	42.35	10	1,134	0.88%
2019/10/08	2	39.10	0	0.00	39.00	2	1,019	0.20%
2019/09/23	3	41.05	4	41.09	41.25	-1	879	-0.11%
2019/09/20	1	40.30	0	0.00	40.25	1	871	0.11%
2019/08/13	6	44.93	6	45.20	45.10	0	664	0.00%
2019/07/29	0	0.00	10	49.85	49.70	-10	612	-1.63%
2019/07/26	3	53.00	3	53.20	52.60	0	585	0.00%
2019/07/23	0	0.00	5	51.20	50.70	-5	493	-1.01%
2019/07/22	10	48.48	5	49.50	49.50	5	398	1.25%
2019/07/19	3	44.20	3	44.45	45.00	0	345	0.00%
2019/07/18	10	43.90	0	0.00	42.20	10	283	3.53%
2019/07/11	6	42.78	6	42.58	42.10	0	285	0.00%
2019/06/11	3	41.00	3	41.40	40.15	0	366	0.00%
2019/04/03	6	41.64	6	41.62	42.95	0	383	0.00%
2019/03/21	0	0.00	8	39.90	39.90	-8	440	-1.81%
2019/03/14	8	38.90	0	0.00	38.95	8	526	1.52%
2019/02/14	6	46.50	6	46.70	46.15	0	699	0.00%
2019/01/21	2	44.15	2	44.33	44.50	0	725	0.00%
2018/12/27	4	44.15	4	44.40	45.50	0	741	0.00%
2018/12/20	2	47.30	2	47.65	46.80	0	744	0.00%
2018/12/13	3	54.90	3	55.10	52.00	0	696	0.00%
2018/11/27	2	41.20	2	40.65	40.70	0	528	0.00%
2018/11/21	3	37.95	3	37.60	38.50	0	451	0.00%
2018/11/20	3	34.40	3	34.65	35.00	0	412	0.00%
2018/09/12	1	50.80	0	0.00	50.90	1	526	0.19%
2018/09/11	1	52.50	2	51.30	53.00	-1	531	-0.19%
2018/08/20	4	55.45	8	55.90	54.40	-4	550	-0.73%
2018/08/16	1	59.50	1	60.00	60.00	0	525	0.00%
2018/08/15	1	63.50	1	62.20	62.00	0	515	0.00%
2018/08/13	4	65.25	4	65.23	65.00	0	509	0.00%
2018/08/07	1	70.70	0	0.00	70.50	1	499	0.20%
2018/07/23	1	69.20	1	70.00	71.20	0	547	0.00%
2018/07/20	1	75.70	1	76.30	75.40	0	547	0.00%
2018/07/19	1	75.20	0	0.00	75.00	1	575	0.17%
2018/07/16	3	77.93	3	78.73	77.40	0	641	0.00%
2018/07/13	1	74.50	4	75.60	76.90	-3	623	-0.48%
2018/07/12	2	74.20	1	73.00	73.30	1	597	0.17%
2018/07/11	1	68.80	1	69.20	68.90	0	599	0.00%
2018/07/02	1	70.60	1	73.00	70.60	0	633	0.00%
2018/06/29	2	74.30	2	74.80	73.80	0	637	0.00%
2018/06/26	0	0.00	2	67.00	66.50	-2	576	-0.35%
2018/06/20	2	72.45	1	73.10	71.70	1	567	0.18%
2018/06/19	2	75.00	3	75.70	74.30	-1	563	-0.18%
2018/06/14	1	77.30	1	78.20	77.30	0	560	0.00%
2018/06/13	1	78.00	2	78.80	78.30	-1	566	-0.18%
2018/06/08	1	76.60	1	78.00	78.00	0	579	0.00%
2018/06/07	0	0.00	3	77.93	78.20	-3	601	-0.50%
2018/06/04	0	0.00	1	75.80	76.60	-1	634	-0.16%
2018/06/01	1	74.20	1	74.90	74.90	0	634	0.00%
2018/05/30	2	72.70	1	72.40	73.00	1	641	0.16%
2018/05/29	1	75.20	0	0.00	75.20	1	637	0.16%
2018/05/28	2	76.50	0	0.00	76.50	2	636	0.31%
2018/05/23	0	0.00	2	77.80	77.50	-2	635	-0.31%
2018/05/22	1	77.10	2	77.05	77.10	-1	632	-0.16%
2018/05/21	1	75.30	1	75.70	76.00	0	632	0.00%
2018/05/15	0	0.00	1	75.10	75.00	-1	695	-0.14%
2018/05/14	3	77.37	0	0.00	76.20	3	739	0.41%
2018/05/11	2	79.00	0	0.00	78.50	2	750	0.27%
2018/05/10	3	78.13	4	78.40	79.10	-1	751	-0.13%
2018/05/04	2	74.20	2	74.65	74.90	0	870	0.00%
2018/05/03	3	75.23	3	75.43	75.10	0	890	0.00%
2018/04/27	1	73.00	1	73.00	73.00	0	902	0.00%
2018/04/25	3	72.77	3	73.27	74.00	0	897	0.00%
2018/04/24	15	75.92	15	75.73	74.90	0	872	0.00%
2018/04/23	5	82.04	5	83.26	81.10	0	837	0.00%
2018/04/18	0	0.00	1	91.30	91.40	-1	799	-0.13%
2018/04/17	1	90.70	0	0.00	90.60	1	824	0.12%
2018/04/13	1	95.20	1	95.90	94.40	0	854	0.00%
2018/04/03	0	0.00	2	92.40	92.40	-2	932	-0.21%
2018/04/02	1	96.00	1	96.50	95.00	0	929	0.00%
2018/03/28	5	90.74	1	90.60	90.60	4	948	0.42%
2018/03/27	1	92.80	2	93.05	92.70	-1	948	-0.11%
2018/03/26	2	90.60	2	91.00	90.30	0	956	0.00%
2018/03/23	3	89.93	2	90.50	90.30	1	956	0.10%
2018/03/16	3	97.97	2	98.90	97.40	1	939	0.11%
2018/03/14	4	99.45	5	99.32	99.60	-1	950	-0.11%
2018/03/12	4	97.48	5	98.14	97.80	-1	933	-0.11%
2018/03/09	0	0.00	2	91.50	93.50	-2	914	-0.22%
2018/03/08	1	88.90	2	89.40	88.80	-1	911	-0.11%
2018/03/07	1	88.00	0	0.00	88.00	1	911	0.11%
2018/03/06	0	0.00	1	89.50	89.40	-1	917	-0.11%
2018/03/05	1	89.10	2	89.00	88.40	-1	919	-0.11%
2018/03/02	1	91.10	0	0.00	91.10	1	922	0.11%
2018/03/01	1	93.10	0	0.00	92.50	1	952	0.10%
2018/02/27	0	0.00	1	95.40	94.00	-1	967	-0.10%
2018/02/26	0	0.00	2	94.55	94.90	-2	968	-0.21%
2018/02/23	1	93.20	1	93.80	93.90	0	984	0.00%
2018/02/22	1	92.20	1	93.60	92.60	0	990	0.00%
2018/02/21	3	92.93	3	93.57	93.60	0	1,002	0.00%
2018/02/12	3	91.77	1	93.30	91.30	2	1,010	0.20%
2018/02/09	3	87.20	5	89.66	92.80	-2	1,006	-0.20%
2018/02/08	2	90.75	5	91.84	92.50	-3	989	-0.30%
2018/02/07	3	91.93	3	93.83	90.70	0	983	0.00%
2018/02/06	13	92.14	10	93.38	91.40	3	964	0.31%
2018/02/05	4	100.88	3	100.50	101.50	1	935	0.11%
2018/02/02	2	105.00	2	106.00	104.00	0	930	0.00%
2018/02/01	2	104.25	2	104.75	106.00	0	926	0.00%
2018/01/31	0	0.00	1	103.50	103.50	-1	915	-0.11%
2018/01/30	3	104.50	3	105.83	104.00	0	901	0.00%
2018/01/29	7	104.07	7	104.07	104.50	0	887	0.00%
2018/01/26	7	111.00	1	111.50	111.00	6	821	0.73%
2018/01/25	1	112.00	0	0.00	112.00	1	804	0.12%
2018/01/24	1	114.00	1	114.50	114.50	0	803	0.00%
2018/01/22	1	114.50	3	114.83	115.00	-2	844	-0.24%
2018/01/18	2	114.00	2	114.50	113.00	0	841	0.00%
2018/01/11	5	114.20	7	114.79	113.50	-2	955	-0.21%
2018/01/10	2	113.00	0	0.00	112.50	2	940	0.21%
2018/01/08	1	117.00	0	0.00	117.00	1	945	0.11%
2018/01/05	6	121.00	6	122.75	119.50	0	946	0.00%
2018/01/04	2	117.75	5	118.70	120.50	-3	925	-0.32%
2018/01/03	1	116.00	1	116.50	116.50	0	931	0.00%