宜特 (3289)-永豐金-松山券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
134.0
漲跌
▲10.5
漲幅
+8.50%
成交量
6,351張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	134.50	12.1	134.03	134.00	-11.1	4,599	-0.24%
2024/04/25	0	0.00	1	125.00	123.50	-1	4,520	-0.02%
2024/04/23	0	0.00	3	120.00	120.50	-3	4,505	-0.07%
2024/04/22	0	0.00	2	118.50	117.00	-2	4,535	-0.04%
2024/04/19	4.4	122.66	4.1	125.37	122.50	0.3	4,547	0.01%
2024/04/18	20.1	131.69	50	130.89	129.50	-29.9	4,498	-0.66%
2024/04/17	60.1	134.12	5	134.30	134.50	55.1	4,462	1.23%
2024/04/16	0	0.00	10	125.50	127.50	-10	4,403	-0.23%
2024/04/15	12	134.42	3	135.83	129.50	9	4,360	0.21%
2024/04/12	1	137.50	24.1	136.92	138.50	-23.1	4,187	-0.55%
2024/04/10	1	130.00	0	0.00	130.00	1	3,983	0.03%
2024/04/09	0.1	133.50	0.1	133.50	132.00	0	3,950	0.00%
2024/04/08	1.1	134.37	0	0.00	133.50	1.1	3,914	0.03%
2024/04/03	0.2	133.24	0	0.00	132.50	0.2	3,837	0.01%
2024/04/02	2	129.06	0	0.00	132.00	2	3,768	0.05%
2024/03/28	0.1	122.00	3	122.00	123.00	-2.9	3,592	-0.08%
2024/03/27	1	120.50	0	0.00	119.50	1	3,578	0.03%
2024/03/26	0.1	119.50	0	0.00	119.00	0.1	3,576	0.00%
2024/03/21	0	0.00	1	119.00	119.00	-1	3,558	-0.03%
2024/03/20	4.1	120.98	3	120.00	120.00	1.1	3,571	0.03%
2024/03/19	0	0.00	5	126.50	124.00	-5	3,541	-0.14%
2024/03/18	8	125.13	3	120.33	124.00	5	3,480	0.14%
2024/03/15	0.1	117.01	0	0.00	116.00	0.1	3,429	0.00%
2024/03/13	3	122.34	7	119.00	119.00	-4	3,390	-0.12%
2024/03/12	0.1	128.01	0	0.00	127.00	0.1	3,337	0.00%
2024/03/11	6	126.67	6	124.00	124.00	0	3,309	0.00%
2024/03/08	6.1	129.80	2	125.75	125.50	4.1	3,264	0.12%
2024/03/07	20.2	129.75	2	129.50	129.50	18.2	3,175	0.57%
2024/03/06	2	131.50	1	134.00	135.00	1	3,100	0.03%
2024/03/05	10	134.90	4	134.38	133.50	6	3,043	0.20%
2024/03/04	5	137.60	6	136.67	141.00	-1	2,840	-0.04%
2024/03/01	8	130.25	8	130.50	128.50	0	2,607	0.00%
2024/02/29	3	129.00	0	0.00	131.00	3	2,548	0.12%
2024/02/27	13	128.73	2.1	129.86	128.00	10.9	2,481	0.44%
2024/02/26	1	133.00	3	133.67	133.00	-2	2,439	-0.08%
2024/02/23	5	131.10	1	131.00	130.50	4	2,410	0.17%
2024/02/22	4	132.00	4.2	133.24	134.00	-0.2	2,349	-0.01%
2024/02/21	1	128.50	2	130.00	126.00	-1	2,169	-0.05%
2024/02/20	22.2	123.21	0	0.00	126.50	22.2	2,056	1.08%
2024/02/19	12.4	127.52	0	0.00	129.50	12.4	1,975	0.63%
2024/02/16	26.7	133.33	0	0.00	131.50	26.7	1,926	1.39%
2024/02/15	1	137.00	47	129.26	136.00	-46	1,766	-2.60%
2024/02/05	2	125.99	38	124.00	126.00	-36	1,597	-2.25%
2024/02/02	51	121.51	26	122.94	123.00	25	1,456	1.72%
2024/02/01	4	112.75	1	117.00	117.50	3	1,250	0.24%
2024/01/31	3	106.00	1	107.50	108.50	2	1,071	0.19%
2024/01/30	1	106.50	0	0.00	106.50	1	972	0.10%
2024/01/24	0	0.00	1	98.00	98.00	-1	820	-0.12%
2024/01/18	6	94.25	7	95.23	93.70	-1	781	-0.13%
2024/01/17	1	95.00	0	0.00	95.20	1	776	0.13%
2024/01/16	29	96.89	9	97.64	96.50	20	768	2.60%
2024/01/15	17	96.37	10	96.79	98.00	7	730	0.96%
2024/01/10	0	0.00	6	90.40	90.20	-6	693	-0.87%
2024/01/02	0	0.00	5	92.30	92.10	-5	752	-0.66%
2023/12/18	5	93.70	0	0.00	93.00	5	832	0.60%
2023/12/15	8	93.36	5	94.10	93.50	3	849	0.35%
2023/11/23	0	0.00	8	93.58	92.50	-8	1,064	-0.75%
2023/11/22	8	92.88	0	0.00	94.50	8	1,083	0.74%
2023/11/15	0	0.00	1	89.30	89.30	-1	1,216	-0.08%
2023/11/14	0	0.00	1	89.40	89.30	-1	1,228	-0.08%
2023/11/13	1	89.00	0	0.00	89.60	1	1,239	0.08%
2023/11/06	0	0.00	2	90.00	90.30	-2	1,326	-0.15%
2023/11/02	0	0.00	0.1	87.00	86.70	-0.1	1,390	-0.01%
2023/11/01	0	0.00	1	84.00	85.50	-1	1,435	-0.07%
2023/10/25	2	87.60	0	0.00	87.50	2	2,099	0.10%
2023/10/23	0.1	87.40	0	0.00	85.90	0.1	2,214	0.00%
2023/10/16	0	0.00	2	89.80	87.60	-2	3,220	-0.06%
2023/10/12	1	90.50	0	0.00	90.20	1	3,341	0.03%
2023/10/05	0	0.00	3	91.50	91.50	-3	3,640	-0.08%
2023/09/26	0	0.00	1	91.20	91.20	-1	4,419	-0.02%
2023/09/21	0	0.00	0.1	91.70	91.50	-0.1	4,663	0.00%
2023/09/20	0	0.00	0	96.20	93.80	0	4,696	0.00%
2023/09/11	1	97.50	1	97.60	97.50	0	5,050	0.00%
2023/09/08	0	0.00	1	102.50	102.50	-1	5,052	-0.02%
2023/09/06	0	0.00	2	105.00	105.00	-2	5,162	-0.04%
2023/09/04	0	0.00	4	102.50	103.50	-4	5,213	-0.08%
2023/09/01	1.1	104.36	1	105.50	103.00	0.1	5,299	0.00%
2023/08/31	2	104.00	1	104.50	104.50	1	5,292	0.02%
2023/08/30	3	109.00	0	0.00	106.00	3	5,287	0.06%
2023/08/29	0	0.00	2	107.00	107.50	-2	5,260	-0.04%
2023/08/28	2	110.50	1	111.50	108.50	1	5,259	0.02%
2023/08/25	10	111.80	0	0.00	111.00	10	5,274	0.19%
2023/08/24	1	110.50	2	109.50	110.50	-1	5,247	-0.02%
2023/08/23	1	106.00	5	104.50	104.00	-4	5,227	-0.08%
2023/08/22	1	103.00	3	103.17	102.50	-2	5,245	-0.04%
2023/08/21	0.1	102.50	0	0.00	103.50	0.1	5,245	0.00%
2023/08/18	1	102.50	0	0.00	102.50	1	5,249	0.02%
2023/08/17	1	103.50	1	106.50	106.50	0	5,234	0.00%
2023/08/16	0.1	102.00	0	0.00	103.50	0.1	5,224	0.00%
2023/08/11	1	105.00	0	0.00	103.00	1	5,230	0.02%
2023/08/10	1	105.50	1	106.00	104.50	0	5,229	0.00%
2023/08/09	0	0.00	2	112.25	111.00	-2	5,203	-0.04%
2023/08/08	1	114.50	1	116.00	114.50	0	5,194	0.00%
2023/08/07	1	113.50	0	0.00	115.50	1	5,174	0.02%
2023/08/04	0	0.00	0.2	113.00	113.00	-0.2	5,138	0.00%
2023/08/02	0.2	111.00	3	109.83	110.00	-2.8	5,134	-0.05%
2023/08/01	5	117.40	3.2	115.97	115.50	1.8	5,051	0.04%
2023/07/31	2.2	114.86	5.4	114.78	112.50	-3.2	4,930	-0.07%
2023/07/28	13	114.50	36	114.90	117.50	-23	4,786	-0.48%
2023/07/27	25	108.00	1	106.00	109.00	24	4,531	0.53%
2023/07/26	1	105.00	0	0.00	103.50	1	4,500	0.02%
2023/07/25	1	107.00	1	108.00	106.50	0	4,521	0.00%
2023/07/24	0	0.00	1	106.00	107.00	-1	4,508	-0.02%
2023/07/21	6	108.50	5.1	109.79	108.00	0.9	4,467	0.02%
2023/07/20	46.4	120.90	12	122.08	114.50	34.4	4,378	0.79%
2023/07/19	3	126.83	9.2	126.18	127.00	-6.2	3,801	-0.16%
2023/07/18	1	114.00	1	114.50	115.50	0	3,687	0.00%
2023/07/17	7	119.71	7	118.71	119.00	0	3,642	0.00%
2023/07/14	1	118.00	2	114.25	117.00	-1	3,598	-0.03%
2023/07/13	8	117.25	17	114.71	117.50	-9	3,582	-0.25%
2023/07/12	27.2	119.41	8	115.50	114.00	19.2	3,620	0.53%
2023/07/11	5.4	114.69	11	115.45	117.00	-5.6	3,709	-0.15%
2023/07/10	1	117.00	0	0.00	115.00	1	3,728	0.03%
2023/07/07	6	113.00	0	0.00	114.00	6	3,635	0.17%
2023/07/06	7	115.79	16	115.97	116.00	-9	3,553	-0.25%
2023/07/05	3	113.83	4	115.00	114.50	-1	3,451	-0.03%
2023/07/04	4	109.25	33	108.09	110.00	-29	3,262	-0.89%
2023/07/03	3	99.50	18	100.76	103.00	-15	3,146	-0.48%
2023/06/30	4	97.05	4	94.98	97.20	0	2,999	0.00%
2023/06/28	4	94.98	9	94.06	93.30	-5	2,944	-0.17%
2023/06/27	23	92.37	5	96.82	92.40	18	2,919	0.62%
2023/06/26	1	92.30	1	95.00	92.50	0	2,783	0.00%
2023/06/21	0	0.00	8	93.26	93.80	-8	2,756	-0.29%
2023/06/20	3	90.30	2	90.70	90.70	1	2,730	0.04%
2023/06/19	1	92.30	0	0.00	91.90	1	2,729	0.04%
2023/06/16	0	0.00	4.6	93.49	93.00	-4.6	2,718	-0.17%
2023/06/15	5	92.56	0	0.00	92.30	5	2,714	0.18%
2023/06/14	1	93.20	2	92.50	92.00	-1	2,731	-0.04%
2023/06/13	2	94.20	16	93.63	91.70	-14	2,717	-0.52%
2023/06/12	5	92.96	2	91.10	90.00	3	2,702	0.11%
2023/06/09	1	91.00	1	91.80	90.90	0	2,706	0.00%
2023/06/08	12	89.28	0	0.00	88.70	12	2,793	0.43%
2023/06/07	1	91.60	8	91.45	91.90	-7	2,810	-0.25%
2023/06/06	0	0.00	1	87.30	87.10	-1	2,993	-0.03%
2023/06/05	15	88.73	2	89.00	88.60	13	3,168	0.41%
2023/06/02	3	88.00	0	0.00	87.60	3	3,175	0.09%
2023/06/01	11	88.60	15	88.01	87.90	-4	3,210	-0.12%
2023/05/31	8	88.49	1	89.20	89.20	7	3,219	0.22%
2023/05/30	2	87.40	1	87.00	86.00	1	3,179	0.03%
2023/05/29	2	86.10	0	0.00	86.20	2	3,164	0.06%
2023/05/26	0	0.00	0.1	84.20	84.10	-0.1	3,125	0.00%
2023/05/22	0	0.00	2	82.50	82.40	-2	3,214	-0.06%
2023/05/18	4	81.30	4	81.80	81.00	0	3,267	0.00%
2023/05/17	5	80.50	1	80.40	80.50	4	3,282	0.12%
2023/05/16	1	79.00	0	0.00	79.00	1	3,317	0.03%
2023/05/15	2	80.20	0	0.00	79.10	2	3,462	0.06%
2023/05/12	2	80.60	2	80.60	81.00	0	3,517	0.00%
2023/05/11	2	81.10	0	0.00	80.30	2	3,568	0.06%
2023/05/08	1	84.90	1	85.10	84.30	0	3,689	0.00%
2023/05/04	5	84.70	5	84.80	84.60	0	3,769	0.00%
2023/05/02	1.1	84.86	2	85.10	84.70	-0.9	3,908	-0.02%
2023/04/28	4	83.03	8	82.20	83.30	-4	3,972	-0.10%
2023/04/27	22	78.79	20	77.85	77.80	2	3,926	0.05%
2023/04/26	1	78.20	0	0.00	78.30	1	3,903	0.03%
2023/04/25	5	80.18	3	82.70	79.90	2	3,854	0.05%
2023/04/24	0	0.00	2	84.05	84.00	-2	3,840	-0.05%
2023/04/21	45	88.02	39	84.92	84.60	6	3,935	0.15%
2023/04/20	4	88.28	0	0.00	87.50	4	3,923	0.10%
2023/04/19	13	90.43	11	90.08	90.50	2	3,921	0.05%
2023/04/18	8	90.64	0	0.00	90.00	8	3,938	0.20%
2023/04/17	0	0.00	2	93.00	92.10	-2	3,903	-0.05%
2023/04/14	12	95.36	4	95.10	91.30	8	3,819	0.21%
2023/04/13	4	91.13	9	90.76	91.60	-5	3,625	-0.14%
2023/04/12	6	87.50	3	87.87	88.00	3	3,551	0.08%
2023/04/11	3	86.77	0	0.00	86.20	3	3,556	0.08%
2023/04/10	2	86.20	1	86.20	86.90	1	3,571	0.03%
2023/04/07	20	86.14	20	86.00	86.20	0	3,573	0.00%
2023/04/06	15	85.98	12	86.68	85.90	3	3,582	0.08%
2023/03/31	2	88.70	0	0.00	89.20	2	3,579	0.06%
2023/03/30	30	88.90	31	89.58	88.80	-1	3,609	-0.03%
2023/03/29	22	89.28	23	90.13	89.00	-1	3,658	-0.03%
2023/03/28	40	90.34	55	91.12	90.30	-15	3,702	-0.41%
2023/03/27	7	93.80	2	93.50	93.60	5	3,675	0.14%
2023/03/23	13	94.27	0.1	93.30	92.50	12.9	3,683	0.35%
2023/03/22	0	0.00	9	94.09	94.40	-9	3,754	-0.24%
2023/03/20	0.1	91.80	1	92.70	92.30	-0.9	4,140	-0.02%
2023/03/15	2	92.85	3	93.57	93.00	-1	5,259	-0.02%
2023/03/14	2	90.00	0	0.00	89.10	2	5,444	0.04%
2023/03/13	0	0.00	1	92.10	91.80	-1	5,519	-0.02%
2023/03/10	1	93.20	12	92.60	92.00	-11	5,539	-0.20%
2023/03/09	35	97.65	37	97.12	94.00	-2	5,539	-0.04%
2023/03/08	1	95.80	16	92.63	96.80	-15	5,296	-0.28%
2023/03/07	1	89.20	0	0.00	88.00	1	5,172	0.02%
2023/03/06	7	89.40	12	90.04	89.10	-5	5,233	-0.10%
2023/02/24	1	86.70	0	0.00	85.50	1	5,582	0.02%
2023/02/22	2	86.30	0	0.00	84.90	2	5,831	0.03%
2023/02/21	5	87.96	0	0.00	87.10	5	5,888	0.08%
2023/02/20	8	88.36	2	89.60	89.00	6	5,973	0.10%
2023/02/16	0	0.00	3	86.10	85.80	-3	6,038	-0.05%
2023/02/15	2	84.80	0	0.00	84.70	2	6,101	0.03%
2023/02/14	13	84.86	4	84.73	84.60	9	6,165	0.15%
2023/02/13	12	84.98	34	84.58	84.40	-22	6,236	-0.35%
2023/02/10	11	91.91	12	91.89	91.90	-1	6,272	-0.02%
2023/02/09	2	90.65	1	90.80	90.60	1	6,509	0.02%
2023/02/08	2	90.70	4	90.00	90.30	-2	6,663	-0.03%
2023/02/07	2	90.55	1	90.70	90.80	1	6,698	0.01%
2023/02/06	0	0.00	1	87.20	87.20	-1	6,843	-0.01%
2023/02/03	0	0.00	1	87.50	89.00	-1	7,270	-0.01%
2023/02/02	1	88.30	1	89.60	88.40	0	7,405	0.00%
2023/02/01	2	86.15	1	86.70	87.20	1	7,399	0.01%
2023/01/30	3	82.90	4	82.50	83.10	-1	7,395	-0.01%
2023/01/17	4	76.30	0	0.00	76.70	4	7,374	0.05%
2023/01/16	0	0.00	5	75.70	76.30	-5	7,467	-0.07%
2023/01/13	1	77.40	6	76.97	75.10	-5	7,537	-0.07%
2023/01/11	1	77.90	1	77.30	76.50	0	7,780	0.00%
2023/01/10	1	76.90	4	76.90	76.60	-3	7,909	-0.04%
2023/01/09	5	75.68	5	75.24	75.60	0	8,003	0.00%
2023/01/05	4	74.15	4	75.80	73.60	0	8,115	0.00%
2023/01/04	1	75.50	0	0.00	75.30	1	8,187	0.01%
2023/01/03	1	70.40	2	72.75	75.30	-1	8,244	-0.01%
2022/12/30	1	71.10	1	70.20	70.20	0	8,285	0.00%
2022/12/28	0	0.00	7	71.66	71.30	-7	8,326	-0.08%
2022/12/27	10	74.30	9	75.70	74.10	1	8,457	0.01%
2022/12/26	1	76.20	0	0.00	75.30	1	8,522	0.01%
2022/12/23	0	0.00	3	74.27	77.80	-3	8,623	-0.03%
2022/12/22	8	76.68	9	77.39	76.50	-1	8,674	-0.01%
2022/12/21	2	77.00	1	77.20	76.50	1	8,712	0.01%
2022/12/20	28	78.55	28	79.11	77.50	0	8,722	0.00%
2022/12/19	1	78.50	1	78.10	79.00	0	8,723	0.00%
2022/12/16	0	0.00	0	79.60	79.00	0	8,785	0.00%
2022/12/15	2	80.20	1	79.90	80.20	1	8,831	0.01%
2022/12/14	25	80.86	20	81.90	81.50	5	8,811	0.06%
2022/12/13	10	79.80	10	81.30	80.00	0	8,819	0.00%
2022/12/12	14.2	84.33	10	83.70	81.80	4.2	8,830	0.05%
2022/12/09	43	92.11	51	91.74	90.30	-8	8,649	-0.09%
2022/12/08	18	85.21	29.5	84.07	88.50	-11.5	8,305	-0.14%
2022/12/07	21	84.49	6	81.57	80.50	15	8,171	0.18%
2022/12/06	12	84.86	9	83.42	84.60	3	7,980	0.04%
2022/12/05	2	82.45	0	0.00	81.80	2	7,737	0.03%
2022/12/02	13	81.67	13	82.62	81.30	0	7,628	0.00%
2022/12/01	0	0.00	5	78.50	78.30	-5	7,507	-0.07%
2022/11/30	5	78.20	0	0.00	78.30	5	7,488	0.07%
2022/11/29	0	0.00	1	77.00	76.80	-1	7,477	-0.01%
2022/11/28	2	78.60	4	80.30	78.10	-2	7,465	-0.03%
2022/11/25	1	81.30	1	80.00	80.00	0	7,465	0.00%
2022/11/24	20	84.86	21	84.91	83.70	-1	7,453	-0.01%
2022/11/23	1	84.80	1	80.80	84.60	0	7,340	0.00%
2022/11/22	4	81.10	4	83.40	80.50	0	7,222	0.00%
2022/11/21	1	85.00	3	83.10	83.40	-2	7,191	-0.03%
2022/11/18	1	83.60	1	83.40	83.40	0	7,036	0.00%
2022/11/17	2	82.75	3	82.63	82.60	-1	7,000	-0.01%
2022/11/16	0	0.00	2	81.45	81.50	-2	6,954	-0.03%
2022/11/15	1	78.20	0	0.00	78.70	1	6,830	0.01%
2022/11/14	3	80.23	3	78.40	78.40	0	6,761	0.00%
2022/11/11	23	81.37	22	81.49	80.00	1	6,693	0.01%
2022/11/10	1	79.70	1	79.20	80.90	0	6,573	0.00%
2022/11/09	4	82.00	5	81.32	81.20	-1	6,485	-0.02%
2022/11/08	11	81.98	14	81.87	81.00	-3	6,368	-0.05%
2022/11/07	23	81.29	32	82.61	81.50	-9	6,185	-0.15%
2022/11/04	46	76.86	49	76.54	78.80	-3	5,887	-0.05%
2022/11/03	17	75.85	17	75.42	75.50	0	5,665	0.00%
2022/11/02	13	77.05	13	76.76	76.40	0	5,580	0.00%
2022/11/01	39	80.50	22	79.82	81.70	17	5,354	0.32%
2022/10/31	4	76.15	24.3	77.58	78.50	-20.3	4,889	-0.41%
2022/10/28	5	74.00	14	73.02	71.40	-9	4,725	-0.19%
2022/10/27	7	74.17	20	73.41	74.20	-13	4,646	-0.28%
2022/10/26	6	71.52	7	72.69	71.70	-1	4,562	-0.02%
2022/10/25	4	71.80	3	71.13	71.00	1	4,479	0.02%
2022/10/24	21	71.50	8	71.88	71.40	13	4,378	0.30%
2022/10/21	9	68.66	10	68.31	68.00	-1	4,276	-0.02%
2022/10/20	8	70.31	8	69.41	69.50	0	4,190	0.00%
2022/10/19	24	76.03	6	75.40	74.80	18	4,056	0.44%
2022/10/18	42	74.69	31	75.88	76.50	11	3,905	0.28%
2022/10/17	11	69.25	13	71.00	73.00	-2	3,671	-0.05%
2022/10/14	6	67.33	5	67.80	67.90	1	3,533	0.03%
2022/10/13	3	64.63	2	65.45	61.80	1	3,500	0.03%
2022/10/12	3	64.37	0	0.00	63.90	3	3,405	0.09%
2022/10/11	2	73.00	2	69.60	69.50	0	3,310	0.00%
2022/10/07	1	76.70	3	77.00	77.20	-2	3,209	-0.06%
2022/10/05	0.1	75.39	1	75.90	74.70	-0.9	3,066	-0.03%
2022/10/04	14	75.70	24	76.43	75.60	-10	2,987	-0.33%
2022/10/03	18	74.84	17	74.16	75.20	1	2,811	0.04%
2022/09/30	16	74.14	1	74.20	74.20	15	2,715	0.55%
2022/09/29	3	72.40	5	72.84	73.20	-2	2,584	-0.08%
2022/09/28	6	70.45	6	69.23	68.90	0	2,476	0.00%
2022/09/27	6	70.62	7	72.79	73.50	-1	2,392	-0.04%
2022/09/26	4	70.20	2	69.90	68.60	2	2,313	0.09%
2022/09/23	2	75.75	12	72.37	71.70	-10	2,237	-0.45%
2022/09/22	15	76.83	13	75.29	77.00	2	2,146	0.09%
2022/09/21	13	74.90	14	74.39	74.90	-1	2,067	-0.05%
2022/09/20	13	74.70	13	74.22	74.70	0	2,020	0.00%
2022/09/19	10	72.60	40	72.31	72.50	-30	1,891	-1.59%
2022/09/16	3	75.87	3	74.87	74.20	0	1,754	0.00%
2022/09/15	10	75.03	13	74.76	74.90	-3	1,618	-0.19%
2022/09/14	8	72.26	10	72.95	74.50	-2	1,399	-0.14%
2022/09/13	5	70.00	6	70.13	70.60	-1	1,183	-0.08%
2022/09/07	0	0.00	1	63.50	64.30	-1	992	-0.10%
2022/09/06	1	64.30	0	0.00	64.30	1	977	0.10%
2022/09/02	0	0.00	5	65.82	68.10	-5	885	-0.56%
2022/09/01	2	67.20	2	67.80	66.70	0	835	0.00%
2022/08/31	2	64.60	4	65.63	67.40	-2	743	-0.27%
2022/08/30	1	63.50	9	63.78	64.20	-8	647	-1.24%
2022/08/29	0	0.00	5	62.28	64.00	-5	618	-0.81%
2022/08/26	1	64.80	1	64.50	62.50	0	570	0.00%
2022/08/25	1	63.50	0	0.00	63.50	1	529	0.19%
2022/08/24	8	62.80	10	62.59	62.50	-2	493	-0.41%
2022/08/23	14	60.06	8	60.13	61.20	6	415	1.44%
2022/08/22	2	55.70	0	0.00	56.10	2	358	0.56%
2022/08/19	2	56.55	0	0.00	55.70	2	353	0.57%
2022/08/18	1	54.90	0	0.00	56.50	1	350	0.29%
2022/08/17	2	55.50	0	0.00	54.90	2	348	0.57%
2022/08/16	2	55.60	0	0.00	55.50	2	343	0.58%
2022/08/12	10	56.18	8	56.30	56.50	2	321	0.62%
2022/08/11	2	55.45	0	0.00	54.40	2	291	0.69%
2022/08/08	1	54.40	0	0.00	55.50	1	272	0.37%
2022/08/04	2	53.00	0	0.00	52.70	2	253	0.79%
2022/08/03	1	52.90	0	0.00	53.00	1	252	0.40%
2022/08/02	2	54.00	0	0.00	52.90	2	251	0.80%
2022/08/01	1	54.40	0	0.00	54.10	1	248	0.40%
2022/07/26	1	54.00	0	0.00	53.80	1	234	0.43%
2022/07/25	1	53.30	0	0.00	54.00	1	230	0.43%
2022/07/22	2	53.50	0	0.00	53.30	2	226	0.88%
2022/07/21	2	53.70	0	0.00	53.50	2	212	0.94%
2022/07/20	23	54.27	14	54.24	53.70	9	203	4.42%
2022/07/19	7	53.24	0	0.00	53.30	7	166	4.19%
2022/07/18	1	48.50	0	0.00	48.50	1	148	0.67%
2022/07/14	1	47.30	0	0.00	47.35	1	150	0.67%
2022/07/13	1	48.30	0	0.00	47.30	1	159	0.63%
2022/07/11	2	48.10	0	0.00	47.15	2	164	1.21%
2022/07/07	0	0.00	0	47.10	47.15	0	166	0.00%
2022/07/06	2	46.15	0	0.00	45.45	2	172	1.16%
2022/07/05	1	45.50	0	0.00	46.15	1	179	0.56%
2022/07/01	2	50.30	0	0.00	47.05	2	191	1.04%
2022/06/30	1	52.20	0	0.00	50.30	1	190	0.53%
2022/06/29	8	52.51	0	0.00	52.20	8	201	3.97%
2022/06/27	1	50.30	0	0.00	50.60	1	207	0.48%
2022/06/23	2	49.98	0	0.00	49.35	2	229	0.87%
2022/06/22	2	51.75	0	0.00	49.95	2	237	0.84%
2022/06/21	1	51.50	0	0.00	51.60	1	243	0.41%
2022/06/20	2	52.15	3	52.00	51.30	-1	248	-0.40%
2022/06/17	1	51.50	0	0.00	52.60	1	250	0.40%
2022/06/16	2	52.50	0	52.50	51.60	2	252	0.79%
2022/06/14	3	52.50	0	0.00	52.30	3	269	1.11%
2022/06/13	1	53.50	0	0.00	52.70	1	277	0.36%
2022/06/10	6	52.63	0	0.00	53.30	6	271	2.21%
2022/06/09	6	51.68	0	0.00	51.70	6	263	2.28%
2022/06/07	1	52.20	0	0.00	51.30	1	264	0.38%
2022/04/14	0	52.90	0	0.00	52.50	0	317	0.00%
2022/04/13	10	53.00	0	0.00	53.20	10	320	3.12%
2022/04/12	0	53.45	0	0.00	53.20	0	319	0.00%
2022/04/07	0	0.00	3	52.60	53.20	-3	308	-0.97%
2022/04/06	5	53.20	1	53.30	53.30	4	306	1.31%
2022/03/31	0	53.90	0	0.00	53.20	0	290	0.00%
2022/03/30	0	53.60	0	0.00	53.60	0	289	0.00%
2022/03/28	0	0.00	1	54.10	54.10	-1	279	-0.36%
2022/03/25	0	0.00	1	53.60	53.80	-1	273	-0.37%
2022/03/22	0	0.00	1	53.30	53.30	-1	256	-0.39%
2022/03/17	0	0.00	2	50.70	51.60	-2	245	-0.81%
2022/03/16	0	0.00	2	49.65	50.00	-2	236	-0.85%
2022/03/11	0	0.00	1	48.25	48.30	-1	237	-0.42%
2022/03/02	0	0.00	1.4	49.23	49.40	-1.4	309	-0.45%
2022/01/24	0	52.00	0	0.00	50.40	0	618	0.00%
2022/01/21	0	0.00	4	50.60	50.10	-4	617	-0.65%
2021/12/14	2	52.10	0	0.00	51.50	2	591	0.34%
2021/12/10	3	53.00	0	0.00	52.80	3	584	0.51%
2021/12/08	2	53.50	0	0.00	53.00	2	582	0.34%
2021/12/03	1	55.10	0	0.00	54.30	1	589	0.17%
2021/12/02	1	56.90	0	0.00	55.80	1	585	0.17%
2021/12/01	1	56.30	0	56.60	57.00	1	581	0.17%
2021/11/30	0	0.00	1	56.40	56.30	-1	579	-0.17%
2021/11/29	1	55.50	0	0.00	56.30	1	577	0.17%
2021/11/25	1	55.70	0	0.00	55.70	1	548	0.18%
2021/11/24	1	55.90	0	0.00	56.00	1	539	0.19%
2021/11/23	1	55.30	0	0.00	56.70	1	532	0.19%
2021/11/22	4	56.95	0	0.00	56.50	4	526	0.76%
2021/11/19	1	57.80	0	0.00	57.50	1	523	0.19%
2021/11/18	1	58.00	9	58.36	58.00	-8	493	-1.62%
2021/11/17	6	57.80	2	58.05	58.50	4	437	0.92%
2021/11/16	0	0.00	1	56.50	56.50	-1	363	-0.27%
2021/11/15	0.2	54.04	0	0.00	53.80	0.2	312	0.05%
2021/11/12	0.3	53.99	0	0.00	54.30	0.3	307	0.10%
2021/11/11	0.5	52.80	2	53.30	53.70	-1.5	301	-0.50%
2021/11/10	0	0.00	10	52.80	53.00	-10	296	-3.37%
2021/11/09	0	0.00	13	52.50	52.20	-13	299	-4.35%
2021/11/08	0	0.00	2	52.20	52.60	-2	292	-0.68%
2021/11/03	0	0.00	1	51.80	52.00	-1	301	-0.33%
2021/10/05	0	50.00	0	0.00	46.30	0	371	0.00%
2021/10/01	2	47.85	0	0.00	46.80	2	384	0.52%
2021/09/15	1	48.20	0	0.00	49.00	1	463	0.22%
2021/09/10	1	49.30	0	0.00	49.35	1	473	0.21%
2021/09/01	0	52.20	0	0.00	52.10	0	478	0.00%
2021/08/17	1	45.55	0	0.00	46.15	1	490	0.20%
2021/08/13	2	46.38	0	0.00	46.20	2	487	0.41%
2021/08/10	0	0.00	1	49.70	49.50	-1	487	-0.20%
2021/08/09	1	50.30	20	51.00	50.30	-19	498	-3.81%
2021/07/27	1	51.30	0	0.00	51.30	1	587	0.17%
2021/07/20	2	51.20	1	51.10	51.20	1	637	0.16%
2021/07/09	0	0.00	5	54.50	54.60	-5	734	-0.68%
2021/06/29	0	0.00	5	52.20	52.00	-5	969	-0.52%
2021/06/28	2	53.00	0	0.00	52.60	2	978	0.20%
2021/06/22	1	52.20	0	0.00	52.20	1	979	0.10%
2021/06/17	0.3	53.00	0	0.00	53.10	0.3	980	0.03%
2021/06/16	0	52.20	0	0.00	52.20	0	984	0.00%
2021/06/15	0	0.00	5	51.50	52.50	-5	984	-0.51%
2021/06/10	5	50.00	0	0.00	50.20	5	996	0.50%
2021/06/03	1	51.50	1	51.00	50.60	0	1,024	0.00%
2021/06/01	20	50.77	0	0.00	50.80	20	1,026	1.95%
2021/05/27	0.1	49.95	0	0.00	49.85	0.1	1,023	0.00%
2021/05/18	0	0.00	2	44.18	45.20	-2	1,038	-0.19%
2021/05/13	1	42.30	1	43.80	43.95	0	1,028	0.00%
2021/05/12	1	44.03	0	0.00	43.80	1	1,024	0.10%
2021/05/11	1	49.28	6	49.43	48.00	-5	1,004	-0.50%
2021/05/10	5	51.70	0	0.00	51.50	5	991	0.50%
2021/04/29	0	0.00	12	56.50	56.20	-12	990	-1.21%
2021/04/27	1	55.20	3	55.87	55.60	-2	992	-0.20%
2021/04/26	2	54.95	0	0.00	54.80	2	998	0.20%
2021/04/23	10	55.30	0	0.00	55.60	10	1,002	1.00%
2021/04/22	0	0.00	105	56.16	54.70	-105	1,008	-10.41%	大賣/鉅額交易
2021/04/21	5	58.10	5	58.40	57.50	0	990	0.00%
2021/04/20	100	57.56	10	57.76	58.40	90	952	9.45%
2021/04/19	0	0.00	2	55.85	55.90	-2	923	-0.22%
2021/04/16	2	56.10	1	56.10	56.50	1	932	0.11%
2021/04/15	3	55.07	0	0.00	55.20	3	928	0.32%
2021/04/14	2	53.90	0	0.00	54.90	2	940	0.21%
2021/04/13	2	56.60	0	0.00	55.30	2	964	0.21%
2021/04/12	1	57.30	1.1	56.49	56.40	-0.1	981	-0.01%
2021/04/09	5	57.56	3	57.80	57.30	2	1,046	0.19%
2021/04/08	1	54.90	10	56.90	57.10	-9	961	-0.94%
2021/04/07	1	53.60	1	53.30	53.30	0	883	0.00%
2021/04/06	1	52.90	1	53.10	53.10	0	877	0.00%
2021/03/31	1	52.50	1	52.60	52.60	0	869	0.00%
2021/03/30	1	51.80	1	51.70	51.80	0	859	0.00%
2021/03/29	1	52.10	1	51.50	51.50	0	861	0.00%
2021/03/26	0	51.60	0	0.00	51.50	0	858	0.00%
2021/03/25	0	51.30	0	0.00	51.20	0	858	0.00%
2021/03/16	0	52.80	0	0.00	52.90	0	864	0.00%
2021/03/12	0	50.90	0	0.00	50.80	0	845	0.00%
2021/03/03	1	51.60	0	0.00	52.50	1	880	0.11%
2021/02/25	1	53.00	0	0.00	53.00	1	884	0.11%
2021/02/23	0	0.00	5	54.50	54.40	-5	883	-0.57%
2021/02/19	0	0.00	1	54.60	54.50	-1	876	-0.11%
2021/02/01	1	51.20	0	0.00	51.20	1	883	0.11%
2021/01/22	1	54.50	0	0.00	54.60	1	862	0.12%
2021/01/20	0	0.00	2	55.60	54.60	-2	852	-0.23%
2021/01/19	3	56.93	0	0.00	56.90	3	837	0.36%
2021/01/15	4	56.60	3	56.43	56.00	1	811	0.12%
2021/01/14	2	57.35	0	0.00	57.10	2	799	0.25%
2021/01/12	2	55.75	1	55.60	55.60	1	812	0.12%
2021/01/11	2	57.10	0	0.00	57.70	2	794	0.25%
2021/01/08	9.1	58.14	8	58.80	58.10	1.1	782	0.14%
2021/01/07	5	58.80	0	0.00	58.70	5	774	0.65%
2021/01/06	2	58.60	5	58.98	58.30	-3	769	-0.39%
2021/01/05	4	61.05	1	61.50	61.00	3	740	0.40%
2021/01/04	2	62.10	5	62.32	62.30	-3	714	-0.42%
2020/12/31	2	55.95	1	57.50	57.50	1	617	0.16%
2020/12/24	0	0.00	5	53.80	54.00	-5	595	-0.84%
2020/12/23	5	53.10	0	0.00	53.00	5	599	0.83%
2020/12/14	0	0.00	1	54.90	54.80	-1	648	-0.15%
2020/12/08	1	57.10	0	0.00	56.90	1	682	0.15%
2020/12/04	0	0.00	3	58.30	57.50	-3	691	-0.43%
2020/11/30	1	58.80	11	58.59	58.30	-10	725	-1.38%
2020/11/27	0	0.00	2	56.60	57.50	-2	706	-0.28%
2020/11/26	5	55.38	0	0.00	55.40	5	722	0.69%
2020/11/23	0.3	56.70	1	56.80	56.70	-0.7	760	-0.09%
2020/11/20	0	0.00	1	55.40	55.90	-1	775	-0.13%
2020/11/19	7	55.46	0	0.00	55.30	7	787	0.89%
2020/11/16	0	0.00	1	55.90	55.80	-1	882	-0.11%
2020/11/13	0.3	55.80	2	55.70	55.80	-1.7	899	-0.19%
2020/11/12	1	55.50	1	55.80	55.80	0	953	0.00%
2020/11/10	0	0.00	1	53.50	53.30	-1	969	-0.10%
2020/11/02	1	50.60	0	0.00	50.40	1	1,230	0.08%
2020/10/30	1	52.00	0	0.00	51.30	1	1,277	0.08%
2020/10/28	1	52.80	0	0.00	52.80	1	1,343	0.07%
2020/10/23	0	0.00	1	55.10	55.20	-1	1,513	-0.07%
2020/10/22	0	0.00	1	55.50	54.80	-1	1,670	-0.06%
2020/10/21	0	55.50	13	55.52	55.50	-13	1,767	-0.74%
2020/10/19	16	54.68	0	0.00	54.40	16	1,971	0.81%
2020/10/16	0	54.00	1	54.50	53.80	-1	2,053	-0.05%
2020/10/14	0	0.00	2	54.10	55.30	-2	2,242	-0.09%
2020/10/13	1	52.50	0	0.00	52.50	1	2,292	0.04%
2020/09/25	0	0.00	5	54.68	54.30	-5	3,040	-0.16%
2020/09/22	0	0.00	2	59.35	59.30	-2	3,738	-0.05%
2020/09/11	1	60.40	0	0.00	60.40	1	3,818	0.03%
2020/09/04	0	0.00	1	61.40	63.80	-1	3,970	-0.03%
2020/09/03	1	64.90	1	64.00	63.40	0	3,987	0.00%
2020/09/02	1	62.80	1	63.20	63.30	0	4,020	0.00%
2020/08/31	2	62.95	8	62.86	63.80	-6	4,040	-0.15%
2020/08/28	1	60.50	0	0.00	60.40	1	4,048	0.02%
2020/08/27	0	62.20	0	0.00	60.70	0	4,073	0.00%
2020/08/26	2	61.50	2	60.30	60.70	0	4,097	0.00%
2020/08/20	6	55.33	4	57.03	56.00	2	4,368	0.05%
2020/08/19	1	61.70	1	60.20	60.20	0	4,568	0.00%
2020/08/18	5	60.80	1	60.80	60.90	4	4,743	0.08%
2020/08/17	1	64.00	0	0.00	63.70	1	4,749	0.02%
2020/08/14	1	63.00	0	0.00	63.70	1	4,779	0.02%
2020/08/13	0	0.00	1	63.70	64.00	-1	4,789	-0.02%
2020/08/11	7	65.69	19	64.88	64.50	-12	4,799	-0.25%
2020/08/10	1	68.40	177	69.09	68.70	-176	4,784	-3.68%	大賣/鉅額交易
2020/08/07	20	69.99	0	0.00	71.10	20	4,874	0.41%
2020/08/06	150	71.38	5	70.62	69.60	145	4,857	2.99%	大買/鉅額交易
2020/08/05	5	71.02	9	71.01	70.20	-4	4,886	-0.08%
2020/08/04	10	70.20	5	69.50	70.70	5	4,875	0.10%
2020/08/03	1	70.30	105	69.56	69.40	-104	4,888	-2.13%	大賣/鉅額交易
2020/07/31	100	70.43	0	0.00	70.60	100	4,896	2.04%
2020/07/30	0.3	69.30	1	68.70	69.50	-0.8	4,838	-0.02%
2020/07/29	0	0.00	5	66.92	68.20	-5	4,807	-0.10%
2020/07/28	9	69.80	3	66.90	66.30	6	4,772	0.13%
2020/07/27	2	70.60	3	69.77	68.60	-1	4,642	-0.02%
2020/07/24	2	70.90	0	0.00	69.50	2	4,571	0.04%
2020/07/23	9	69.11	4	68.80	69.00	5	4,458	0.11%
2020/07/22	1	67.90	5	68.10	68.80	-4	4,409	-0.09%
2020/07/21	6	67.75	6	69.07	67.50	0	4,373	0.00%
2020/07/20	3.3	66.43	6	67.23	68.40	-2.8	4,286	-0.06%
2020/07/17	3	63.93	1	63.30	63.60	2	4,216	0.05%
2020/07/16	1	66.50	0	0.00	66.20	1	4,222	0.02%
2020/07/15	19	67.15	19	67.56	65.50	0	4,200	0.00%
2020/07/14	1	68.10	3	66.83	65.80	-2	4,156	-0.05%
2020/07/13	5	68.82	5	70.00	68.60	0	4,126	0.00%
2020/07/10	22	71.37	4	73.30	68.30	18	4,089	0.44%
2020/07/09	3	74.50	1	73.10	75.50	2	3,895	0.05%
2020/07/08	0	0.00	5	68.40	68.70	-5	3,812	-0.13%
2020/07/07	10	68.93	9	70.10	68.00	1	3,753	0.03%
2020/07/06	5	67.50	2	67.70	67.50	3	3,652	0.08%
2020/07/03	24	67.12	61	66.35	66.90	-37	3,583	-1.03%
2020/07/02	46	62.86	10	64.10	65.30	36	3,333	1.08%
2020/07/01	7	59.10	16	58.84	59.40	-9	3,093	-0.29%
2020/06/29	1	53.10	50	52.64	53.10	-49	2,874	-1.70%
2020/06/24	4	54.38	3	53.90	54.00	1	2,867	0.03%
2020/06/23	1	53.70	1	52.60	52.70	0	2,852	0.00%
2020/06/22	0	0.00	3	54.20	53.90	-3	2,856	-0.11%
2020/06/18	1	54.00	0	0.00	53.70	1	2,837	0.04%
2020/06/17	19	53.61	0	0.00	53.50	19	2,830	0.67%
2020/06/16	25	53.32	3	54.10	54.10	22	2,828	0.78%
2020/06/15	1	50.90	0	0.00	50.80	1	2,808	0.04%
2020/06/12	1	51.30	1	52.70	53.00	0	2,774	0.00%
2020/06/11	0	0.00	90	55.56	54.60	-90	2,760	-3.26%
2020/06/10	0	0.00	11	54.95	54.60	-11	2,716	-0.40%
2020/06/09	9	56.87	176	53.65	55.20	-167	2,718	-6.14%	大賣/鉅額交易
2020/06/08	2	57.00	10	56.85	56.50	-8	2,689	-0.30%
2020/06/05	5	56.82	0	0.00	56.90	5	2,702	0.19%
2020/06/04	0	0.00	8	56.43	55.80	-8	2,680	-0.30%
2020/06/03	5	57.20	14	57.00	56.70	-9	2,644	-0.34%
2020/06/02	2	57.10	2	56.90	56.70	0	2,627	0.00%
2020/06/01	22	56.57	0	0.00	56.10	22	2,592	0.85%
2020/05/29	73	56.66	16	56.36	55.80	57	2,556	2.23%
2020/05/28	206	57.03	4	56.10	57.40	202	2,441	8.27%	大買/鉅額交易
2020/05/27	5	55.80	192	55.97	55.80	-187	2,369	-7.89%	大賣/鉅額交易
2020/05/26	22	56.64	173	55.08	54.10	-151	2,271	-6.65%	大賣/鉅額交易
2020/05/25	9	54.79	14	54.79	55.00	-5	2,007	-0.25%
2020/05/22	10	48.40	3	48.67	50.00	7	1,813	0.38%
2020/05/21	3	49.27	1	49.50	48.70	2	1,754	0.11%
2020/05/20	101	47.40	0	0.00	48.95	101	1,708	5.91%	大買/鉅額交易
2020/05/19	170	46.68	1	46.30	47.30	169	1,679	10.06%	大買/鉅額交易
2020/05/18	80	46.12	0	0.00	45.85	80	1,647	4.86%
2020/05/15	1	47.70	1	46.10	46.30	0	1,621	0.00%
2020/05/14	9	50.05	8.4	50.09	45.80	0.7	1,553	0.04%
2020/05/13	17	49.39	8	49.60	49.75	9	1,415	0.64%
2020/05/12	11	48.35	15	49.40	49.10	-4	1,394	-0.29%
2020/05/11	0	0.00	243	47.72	47.65	-243	1,327	-18.30%	大賣/鉅額交易
2020/05/08	0	0.00	5	47.63	48.50	-5	1,294	-0.39%
2020/05/07	43	46.52	8	46.78	47.50	35	1,266	2.76%
2020/05/06	30	45.17	1	45.35	45.00	29	1,224	2.37%
2020/05/05	1	44.95	31	44.86	44.40	-30	1,212	-2.47%
2020/05/04	0	0.00	60	44.23	44.70	-60	1,202	-4.99%
2020/04/30	0	0.00	5	45.20	45.60	-5	1,194	-0.42%
2020/04/27	1	44.00	1	44.10	44.50	0	1,186	0.00%
2020/04/24	67	43.04	0	0.00	42.90	67	1,146	5.84%
2020/04/23	42	41.55	3	41.45	41.15	39	1,104	3.53%
2020/04/22	157	41.27	1	41.15	41.15	156	1,091	14.29%	大買/鉅額交易
2020/04/21	14	42.45	366	41.62	40.10	-352	1,074	-32.75%	大賣/鉅額交易
2020/04/20	0	0.00	1	39.05	40.30	-1	1,031	-0.10%
2020/04/17	136	41.11	9	40.68	39.35	127	1,027	12.36%	大買/鉅額交易
2020/04/16	10	37.92	2	39.45	39.70	8	996	0.80%
2020/04/15	203	37.70	0	0.00	37.65	203	971	20.90%	大買/鉅額交易
2020/04/13	1	37.40	0	0.00	36.80	1	982	0.10%
2020/04/10	1	36.50	0	0.00	37.05	1	997	0.10%
2020/04/09	0	36.55	0	0.00	36.65	0	1,030	0.00%
2020/04/08	0	36.80	0	0.00	36.85	0	1,049	0.00%
2020/04/07	0	35.95	0	0.00	35.95	0	1,149	0.00%
2020/04/01	0.2	34.70	1	34.65	34.70	-0.8	1,289	-0.06%
2020/03/31	0	0.00	1	33.40	33.40	-1	1,378	-0.07%
2020/03/30	1	33.30	0	0.00	33.35	1	1,377	0.07%
2020/03/27	1	33.50	0	0.00	32.55	1	1,380	0.07%
2020/03/26	4	33.00	5	33.01	33.40	-1	1,379	-0.07%
2020/03/20	0	0.00	1	27.20	27.95	-1	1,382	-0.07%
2020/03/19	1	26.10	0	0.00	25.45	1	1,375	0.07%
2020/03/16	0	0.00	1	33.05	32.50	-1	1,435	-0.07%
2020/03/12	1	38.60	0	0.00	38.20	1	1,496	0.07%
2020/03/11	1	41.50	1	40.30	39.95	0	1,584	0.00%
2020/03/10	0	0.00	1	38.45	39.30	-1	1,611	-0.06%
2020/03/06	1	40.10	0	0.00	39.90	1	1,609	0.06%
2020/03/03	2	39.35	0	0.00	39.35	2	1,657	0.12%
2020/02/20	1	40.30	0	0.00	40.30	1	1,708	0.06%
2020/02/17	1	40.10	2	40.15	40.15	-1	1,735	-0.06%
2020/02/14	1	40.10	0	0.00	40.50	1	1,741	0.06%
2020/02/13	2	41.00	3	41.23	40.00	-1	1,760	-0.06%
2020/02/11	8	40.68	1	40.90	40.80	7	1,835	0.38%
2020/02/10	1	37.80	1	40.35	40.35	0	1,957	0.00%
2020/02/07	1	39.40	0	0.00	39.05	1	1,956	0.05%
2020/02/06	1	39.30	2	39.30	40.45	-1	1,979	-0.05%
2020/02/04	0	0.00	1	39.00	39.40	-1	2,017	-0.05%
2020/01/30	8	40.89	0	0.00	40.40	8	2,057	0.39%
2020/01/20	1	45.55	24	44.91	44.85	-23	2,070	-1.11%
2020/01/16	4	45.71	0	0.00	45.70	4	2,119	0.19%
2020/01/15	0	0.00	4	46.00	45.65	-4	2,153	-0.19%
2020/01/14	5	46.40	5	46.00	46.30	0	2,206	0.00%
2020/01/13	0	0.00	5	45.00	44.85	-5	2,358	-0.21%
2020/01/10	2	44.60	0	0.00	44.40	2	2,470	0.08%
2020/01/09	1	44.65	0	0.00	44.70	1	2,493	0.04%
2020/01/08	1	44.00	1	43.75	43.75	0	2,536	0.00%
2020/01/07	5	45.25	0	0.00	44.90	5	2,641	0.19%
2020/01/06	5	45.30	5	45.55	45.30	0	2,707	0.00%
2020/01/03	9	47.51	2	47.38	46.50	7	2,716	0.26%
2020/01/02	1	47.70	2	47.58	47.65	-1	2,699	-0.04%
2019/12/31	21	49.00	9	48.17	48.00	12	2,729	0.44%
2019/12/30	3	47.02	7	47.84	48.00	-4	2,613	-0.15%
2019/12/27	19	47.06	16	47.17	47.00	3	2,569	0.12%
2019/12/26	13	45.25	26	46.02	47.05	-13	2,460	-0.53%
2019/12/25	10	44.15	0	0.00	44.05	10	2,353	0.42%
2019/12/24	1	44.00	0	0.00	43.50	1	2,354	0.04%
2019/12/23	3	44.15	0	0.00	43.95	3	2,348	0.13%
2019/12/20	11	45.06	1	44.95	44.50	10	2,340	0.43%
2019/12/19	1	44.55	0	0.00	44.55	1	2,336	0.04%
2019/12/18	1	44.30	0	0.00	44.50	1	2,334	0.04%
2019/12/17	0	0.00	4	44.79	44.85	-4	2,319	-0.17%
2019/12/16	1	44.15	0	0.00	44.20	1	2,302	0.04%
2019/12/12	0	0.00	3	44.38	44.25	-3	2,281	-0.13%
2019/12/11	1	45.00	3	45.60	45.10	-2	2,262	-0.09%
2019/12/09	1	45.55	1	46.10	45.55	0	2,183	0.00%
2019/12/06	12.4	45.19	12	45.00	45.30	0.4	2,102	0.02%
2019/12/05	6	43.50	12	43.22	44.35	-6	2,006	-0.30%
2019/12/04	5	41.86	0	0.00	41.80	5	1,939	0.26%
2019/11/29	0	0.00	2	42.60	42.55	-2	1,933	-0.10%
2019/11/28	14	43.42	12	43.90	43.00	2	1,921	0.10%
2019/11/27	1	42.45	0	0.00	42.50	1	1,873	0.05%
2019/11/26	0	0.00	6	41.80	41.65	-6	1,852	-0.32%
2019/11/25	0	0.00	5	41.45	41.35	-5	1,841	-0.27%
2019/11/22	1	41.85	1	41.80	41.70	0	1,834	0.00%
2019/11/21	0	0.00	3	40.95	41.10	-3	1,833	-0.16%
2019/11/18	0	0.00	14	40.30	40.20	-14	1,818	-0.77%
2019/11/14	0	0.00	15	40.83	40.80	-15	1,830	-0.82%
2019/11/13	0	0.00	2	40.65	41.30	-2	1,827	-0.11%
2019/11/12	1	40.85	6	41.20	41.10	-5	1,824	-0.27%
2019/11/11	5	42.15	0	0.00	41.50	5	1,810	0.28%
2019/11/08	10	44.95	11	44.88	43.80	-1	1,769	-0.06%
2019/11/07	12	44.53	55	44.51	44.05	-43	1,739	-2.47%
2019/11/06	20	42.68	1	42.70	42.55	19	1,616	1.18%
2019/11/04	2	44.15	1	44.45	44.00	1	1,591	0.06%
2019/11/01	0	0.00	3	43.20	43.40	-3	1,555	-0.19%
2019/10/31	10	43.43	2	43.38	43.15	8	1,555	0.51%
2019/10/30	7	42.19	0	0.00	42.70	7	1,524	0.46%
2019/10/29	10	42.10	1	42.20	42.35	9	1,520	0.59%
2019/10/28	24	41.99	0	0.00	42.05	24	1,511	1.59%
2019/10/25	1	43.70	1	43.40	43.40	0	1,486	0.00%
2019/10/24	17	44.26	3.3	44.22	44.05	13.7	1,498	0.91%
2019/10/23	13	44.45	0	0.00	43.95	13	1,480	0.88%
2019/10/22	7	43.88	3.1	44.28	44.75	3.9	1,473	0.27%
2019/10/21	5.1	44.82	20	44.59	44.00	-14.9	1,507	-0.99%
2019/10/18	25	47.59	7	46.42	47.50	18	1,387	1.30%
2019/10/17	4	44.15	0	0.00	44.15	4	1,326	0.30%
2019/10/16	5	44.50	2	44.20	44.95	3	1,309	0.23%
2019/10/15	0	0.00	6	44.82	44.25	-6	1,262	-0.48%
2019/10/14	6	40.32	0	0.00	42.35	6	1,134	0.53%
2019/10/09	1	38.65	0	0.00	38.50	1	1,050	0.10%
2019/10/08	3	38.97	0	0.00	39.00	3	1,019	0.29%
2019/10/07	9	40.31	12	39.92	39.70	-3	1,006	-0.30%
2019/10/04	1	37.80	0	0.00	37.65	1	947	0.11%
2019/09/27	0	0.00	1	39.60	39.60	-1	920	-0.11%
2019/09/24	2	41.45	1	41.35	41.30	1	894	0.11%
2019/08/20	0	0.00	1	45.75	45.20	-1	732	-0.14%
2019/08/19	0	0.00	1	46.20	47.90	-1	704	-0.14%
2019/08/13	0	0.00	1	44.60	45.10	-1	664	-0.15%
2019/08/12	6	43.50	0	0.00	43.65	6	653	0.92%
2019/08/05	0	0.00	5	44.41	44.20	-5	673	-0.74%
2019/07/30	0	0.00	2	47.30	47.05	-2	636	-0.31%
2019/07/26	1	52.70	2	53.00	52.60	-1	585	-0.17%
2019/07/25	2	51.30	1	51.50	51.60	1	543	0.18%
2019/07/24	1	51.90	2	50.50	51.10	-1	521	-0.19%
2019/07/23	5	52.40	2	52.00	50.70	3	493	0.61%
2019/07/19	1	45.70	0	0.00	45.00	1	345	0.29%
2019/07/18	0	0.00	3	44.30	42.20	-3	283	-1.06%
2019/07/05	0	0.00	2	40.40	40.45	-2	279	-0.72%
2019/07/01	1	39.50	1	39.55	39.90	0	357	0.00%
2019/06/10	0	0.00	1	38.50	38.65	-1	363	-0.28%
2019/05/31	0	0.00	1	38.50	38.90	-1	376	-0.27%
2019/05/15	0	0.00	2	40.05	40.95	-2	465	-0.43%
2019/05/03	0	0.00	2	42.65	42.60	-2	421	-0.47%
2019/05/02	0	0.00	1	42.70	42.60	-1	421	-0.24%
2019/04/29	1	41.80	0	0.00	41.75	1	429	0.23%
2019/04/22	0	0.00	4	43.90	44.00	-4	411	-0.97%
2019/04/17	0	0.00	2	44.18	43.30	-2	406	-0.49%
2019/04/08	0	0.00	3	45.33	44.05	-3	417	-0.72%
2019/04/03	2	42.60	1	42.95	42.95	1	383	0.26%
2019/03/29	0	0.00	5	39.20	39.70	-5	380	-1.31%
2019/03/28	1	39.35	0	0.00	39.20	1	384	0.26%
2019/03/27	0	0.00	1	39.00	38.90	-1	396	-0.25%
2019/03/21	1	39.70	0	0.00	39.90	1	440	0.23%
2019/03/15	5	38.65	0	0.00	38.65	5	521	0.96%
2019/02/25	0	0.00	1	39.70	40.00	-1	685	-0.15%
2019/02/21	0	0.00	5	42.00	41.85	-5	719	-0.69%
2019/02/18	5	42.00	0	0.00	41.40	5	725	0.69%
2019/01/21	1	44.65	0	0.00	44.50	1	725	0.14%
2019/01/17	4	43.50	0	0.00	42.70	4	730	0.55%
2019/01/03	1	43.55	0	0.00	43.10	1	738	0.14%
2018/12/25	3	42.55	0	0.00	42.05	3	761	0.39%
2018/12/22	6	46.05	0	0.00	46.10	6	747	0.80%
2018/12/18	2	48.25	6	48.24	46.75	-4	725	-0.55%
2018/12/13	6	54.17	0	0.00	52.00	6	696	0.86%
2018/12/06	6	48.37	0	0.00	45.35	6	614	0.98%
2018/12/05	9	49.36	3	49.40	49.40	6	599	1.00%
2018/12/04	0	0.00	5	50.10	50.10	-5	598	-0.84%
2018/12/03	0	0.00	1	49.25	49.25	-1	558	-0.18%
2018/11/29	5	40.75	0	0.00	40.75	5	538	0.93%
2018/11/28	0	0.00	5	41.60	40.45	-5	534	-0.93%
2018/11/26	0	0.00	6	38.55	39.55	-6	520	-1.15%
2018/11/15	1	30.45	0	0.00	30.40	1	401	0.25%
2018/11/14	1	30.65	0	0.00	30.70	1	402	0.25%
2018/10/30	1	30.50	0	0.00	30.50	1	432	0.23%
2018/10/12	2	38.23	0	0.00	39.45	2	427	0.47%
2018/10/09	3	42.37	0	0.00	42.20	3	425	0.71%
2018/10/04	6	46.73	1	45.50	45.25	5	464	1.08%
2018/08/17	1	59.40	0	0.00	59.00	1	530	0.19%
2018/08/16	2	60.40	0	0.00	60.00	2	525	0.38%
2018/08/15	3	62.77	0	0.00	62.00	3	515	0.58%
2018/07/23	0	0.00	2	69.80	71.20	-2	547	-0.37%
2018/07/12	0	0.00	4	69.00	73.30	-4	597	-0.67%
2018/06/29	2	76.20	0	0.00	73.80	2	637	0.31%
2018/06/13	0	0.00	1	78.30	78.30	-1	566	-0.18%
2018/06/04	0	0.00	10	75.70	76.60	-10	634	-1.58%
2018/05/30	1	73.40	0	0.00	73.00	1	641	0.16%
2018/05/15	1	75.30	0	0.00	75.00	1	695	0.14%
2018/05/02	0	0.00	2	74.00	74.40	-2	897	-0.22%
2018/04/27	1	71.60	8	73.08	73.00	-7	902	-0.78%
2018/04/26	8	73.63	0	0.00	71.50	8	911	0.88%
2018/04/25	1	72.50	0	0.00	74.00	1	897	0.11%
2018/04/19	0	0.00	3	90.90	90.80	-3	797	-0.38%
2018/04/18	5	91.16	2	90.50	91.40	3	799	0.38%
2018/04/11	10	93.30	14	93.87	92.20	-4	891	-0.45%
2018/04/10	14	92.75	0	0.00	93.40	14	925	1.51%
2018/04/09	1	91.60	0	0.00	93.20	1	931	0.11%
2018/03/28	0	0.00	1.2	90.68	90.60	-1.2	948	-0.13%
2018/03/27	0	0.00	1	93.00	92.70	-1	948	-0.11%
2018/03/26	1	90.30	0	0.00	90.30	1	956	0.10%
2018/03/21	0	0.00	9	93.94	93.80	-9	944	-0.95%
2018/03/20	3	94.07	0	0.00	94.20	3	943	0.32%
2018/03/19	6	96.42	0	0.00	95.80	6	942	0.64%
2018/03/12	0	0.00	1	97.10	97.80	-1	933	-0.11%
2018/03/08	1	89.10	0	0.00	88.80	1	911	0.11%
2018/02/22	1	92.80	0	0.00	92.60	1	990	0.10%
2018/02/08	0	0.00	20	90.62	92.50	-20	989	-2.02%
2018/02/06	0	0.00	1	91.40	91.40	-1	964	-0.10%
2018/01/31	0	104.50	0	0.00	103.50	0	915	0.00%
2018/01/24	0	0.00	4	114.00	114.50	-4	803	-0.50%
2018/01/19	0	0.00	1	114.00	113.00	-1	839	-0.12%
2018/01/15	1	115.50	0	0.00	114.00	1	896	0.11%
2018/01/11	5	115.50	1	116.00	113.50	4	955	0.42%
2018/01/05	0	0.00	6	122.00	119.50	-6	946	-0.63%
2018/01/04	3	119.00	0	0.00	120.50	3	925	0.32%
2018/01/03	0	0.00	1	116.50	116.50	-1	931	-0.11%