宜特 (3289)-永豐金-中壢券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
134.0
漲跌
▲10.5
漲幅
+8.50%
成交量
6,351張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	134.06	7	133.86	134.00	1	4,599	0.02%
2024/04/25	1	123.50	0	0.00	123.50	1	4,520	0.02%
2024/04/23	1	119.00	0	0.00	120.50	1	4,505	0.02%
2024/04/19	5	123.50	0	0.00	122.50	5	4,547	0.11%
2024/04/18	4	131.00	0	0.00	129.50	4	4,498	0.09%
2024/04/17	2	134.50	2	134.75	134.50	0	4,462	0.00%
2024/04/16	0	0.00	2	126.50	127.50	-2	4,403	-0.05%
2024/04/15	6	135.67	4	137.87	129.50	2	4,360	0.05%
2024/04/12	0	0.00	2	136.00	138.50	-2	4,187	-0.05%
2024/04/11	2	127.75	1	128.50	127.00	1	4,055	0.02%
2024/04/10	1	132.50	1	130.00	130.00	0	3,983	0.00%
2024/04/09	2	133.25	1	133.50	132.00	1	3,950	0.03%
2024/04/08	3	131.17	3	132.00	133.50	0	3,914	0.00%
2024/04/03	1	134.00	4	131.88	132.50	-3	3,837	-0.08%
2024/04/02	1.3	129.15	4.2	132.08	132.00	-2.9	3,768	-0.08%
2024/04/01	3.3	128.97	0	0.00	129.00	3.3	3,688	0.09%
2024/03/29	1	124.00	0	0.00	123.50	1	3,630	0.03%
2024/03/26	0	119.00	0	0.00	119.00	0	3,576	0.00%
2024/03/25	0	122.00	0	0.00	122.00	0	3,553	0.00%
2024/03/22	0	120.50	0	0.00	120.50	0	3,557	0.00%
2024/03/21	0	0.00	1	122.50	119.00	-1	3,558	-0.03%
2024/03/20	1.1	120.00	0	0.00	120.00	1.1	3,571	0.03%
2024/03/19	2	124.75	2	125.50	124.00	0	3,541	0.00%
2024/03/18	0	122.43	1	121.00	124.00	-1	3,480	-0.03%
2024/03/15	1	115.50	0	0.00	116.00	1	3,429	0.03%
2024/03/11	3	124.83	1	127.50	124.00	2	3,309	0.06%
2024/03/08	0	0.00	6	127.09	125.50	-6	3,264	-0.18%
2024/03/07	7.1	130.21	1	136.50	129.50	6.1	3,175	0.19%
2024/03/06	0	0.00	1.1	134.91	135.00	-1.1	3,100	-0.03%
2024/03/05	2	133.00	0	0.00	133.50	2	3,043	0.07%
2024/03/04	0	139.50	3	137.00	141.00	-3	2,840	-0.11%
2024/03/01	0	0.00	3	132.67	128.50	-3	2,607	-0.12%
2024/02/29	2	129.75	4	133.50	131.00	-2	2,548	-0.08%
2024/02/27	0	0.00	5	131.50	128.00	-5	2,481	-0.20%
2024/02/26	2	128.75	1	133.50	133.00	1	2,439	0.04%
2024/02/23	1	130.50	0	0.00	130.50	1	2,410	0.04%
2024/02/22	4	135.00	3	134.00	134.00	1	2,349	0.04%
2024/02/21	4	127.00	1	130.50	126.00	3	2,169	0.14%
2024/02/20	5	127.00	2	127.00	126.50	3	2,056	0.15%
2024/02/19	0	0.00	1.1	128.00	129.50	-1.1	1,975	-0.05%
2024/02/16	19	132.76	21	134.55	131.50	-2	1,926	-0.10%
2024/02/15	3	132.69	5	134.30	136.00	-2	1,766	-0.11%
2024/02/02	3	120.50	8	121.31	123.00	-5	1,456	-0.34%
2024/02/01	12	115.22	8	116.75	117.50	4	1,250	0.32%
2024/01/31	3	106.67	3	109.00	108.50	0	1,071	0.00%
2024/01/30	3	104.50	4	103.55	106.50	-1	972	-0.10%
2024/01/29	1	97.10	2	97.15	97.50	-1	837	-0.12%
2024/01/26	0	95.07	0	0.00	94.30	0	827	0.00%
2024/01/25	0	0.00	20	96.15	95.60	-20	828	-2.42%
2024/01/24	0	98.20	0	0.00	98.00	0	820	0.00%
2024/01/23	0	96.90	0	0.00	97.70	0	822	0.00%
2024/01/19	1	95.00	1	97.40	94.20	0	797	0.00%
2024/01/18	20	94.21	3	94.30	93.70	17	781	2.18%
2024/01/17	0	95.60	0.4	95.20	95.20	-0.4	776	-0.05%
2024/01/16	1	97.90	10	96.60	96.50	-9	768	-1.17%
2024/01/15	0	0.00	1	95.40	98.00	-1	730	-0.14%
2024/01/12	6	93.00	2	93.40	93.20	4	689	0.58%
2024/01/11	1	90.60	1	91.40	91.20	0	675	0.00%
2023/12/26	0	0.00	2	91.10	91.20	-2	784	-0.25%
2023/12/25	0	0.00	4	90.75	91.10	-4	791	-0.51%
2023/12/19	13	93.87	7	93.24	94.50	6	802	0.75%
2023/12/15	6	94.38	1	93.50	93.50	5	849	0.59%
2023/12/14	0	90.40	0	0.00	90.40	0	803	0.00%
2023/12/13	0	90.90	0	0.00	90.10	0	806	0.00%
2023/12/12	0	90.83	0	0.00	90.30	0	821	0.00%
2023/12/11	1	90.00	0	0.00	90.00	1	835	0.12%
2023/12/08	0	91.90	0	0.00	91.60	0	851	0.00%
2023/12/07	0	91.10	0	0.00	90.20	0	859	0.00%
2023/12/06	0	91.90	0	0.00	91.40	0	903	0.00%
2023/12/04	0	93.30	0.1	94.50	93.20	-0.1	935	-0.01%
2023/12/01	0	93.93	0	0.00	93.30	0	952	0.00%
2023/11/30	0	93.28	0	0.00	95.00	0	953	0.00%
2023/11/29	0	92.83	0	0.00	92.60	0	960	0.00%
2023/11/28	0	91.70	0	0.00	91.90	0	981	0.00%
2023/11/24	0	91.60	0	0.00	91.20	0	1,043	0.00%
2023/11/23	0	93.00	0	0.00	92.50	0	1,064	0.00%
2023/11/22	0	93.50	1	92.80	94.50	-1	1,083	-0.09%
2023/11/21	0	90.11	0	0.00	89.80	0	1,120	0.00%
2023/11/20	0	89.61	0	0.00	89.40	0	1,191	0.00%
2023/11/17	0	90.42	1	90.40	90.00	-1	1,215	-0.08%
2023/11/16	0	89.24	0	0.00	89.50	0	1,217	0.00%
2023/11/15	0	88.80	0	0.00	89.30	0	1,216	0.00%
2023/11/14	0	89.20	0	0.00	89.30	0	1,228	0.00%
2023/11/13	0	89.50	0	0.00	89.60	0	1,239	0.00%
2023/11/10	0	88.10	0	0.00	87.90	0	1,234	0.00%
2023/11/09	1	87.41	0	0.00	88.90	1	1,250	0.08%
2023/11/08	0	89.40	0	0.00	89.30	0	1,268	0.00%
2023/11/07	0	89.77	0	0.00	89.70	0	1,292	0.00%
2023/11/06	0	90.15	1	90.10	90.30	-1	1,326	-0.07%
2023/11/03	0	87.90	0	0.00	87.60	0	1,340	0.00%
2023/11/02	0	87.10	0	0.00	86.70	0	1,390	0.00%
2023/11/01	0	85.10	0	0.00	85.50	0	1,435	0.00%
2023/10/31	1	85.30	0	0.00	84.10	1	1,456	0.07%
2023/10/30	0	87.10	1	87.00	87.10	-1	1,544	-0.06%
2023/10/27	0	85.80	0	0.00	85.50	0	1,676	0.00%
2023/10/26	1	85.20	0	0.00	85.00	1	1,833	0.05%
2023/10/25	1	87.60	0	0.00	87.50	1	2,099	0.05%
2023/10/24	0	86.20	0	0.00	86.20	0	2,183	0.00%
2023/10/23	0	86.94	1	88.30	85.90	-1	2,214	-0.04%
2023/10/20	0	84.78	1	84.30	85.60	-1	2,261	-0.04%
2023/10/19	0	85.65	0	0.00	85.80	0	2,360	0.00%
2023/10/18	0	84.19	0	0.00	84.10	0	2,483	0.00%
2023/10/17	0	87.44	0	0.00	85.80	0	3,058	0.00%
2023/10/16	0	88.10	0	0.00	87.60	0	3,220	0.00%
2023/10/13	0	89.16	0	0.00	89.00	0	3,282	0.00%
2023/10/12	0	90.13	0	0.00	90.20	0	3,341	0.00%
2023/10/11	0	89.35	0	0.00	89.00	0	3,403	0.00%
2023/10/06	0	91.30	0	0.00	91.00	0	3,475	0.00%
2023/10/05	0	91.56	0	0.00	91.50	0	3,640	0.00%
2023/10/04	2	90.30	0	0.00	90.30	2	3,720	0.05%
2023/10/03	0	93.12	0	0.00	91.80	0	3,831	0.00%
2023/10/02	0	94.15	0	0.00	94.00	0	3,934	0.00%
2023/09/28	0	91.10	0	0.00	91.40	0	4,051	0.00%
2023/09/27	0	90.86	0	0.00	91.30	0	4,252	0.00%
2023/09/26	0	91.89	1	91.30	91.20	-1	4,419	-0.02%
2023/09/25	1	94.60	0	0.00	93.60	1	4,571	0.02%
2023/09/22	0	92.33	0	0.00	93.10	0	4,630	0.00%
2023/09/21	0	90.78	0	0.00	91.50	0	4,663	0.00%
2023/09/20	1	95.49	0	0.00	93.80	1	4,696	0.02%
2023/09/19	0	97.45	1	97.10	97.10	-1	4,869	-0.02%
2023/09/18	0	99.87	0	0.00	99.50	0	4,911	0.00%
2023/09/15	0	102.17	0	0.00	101.50	0	4,978	0.00%
2023/09/14	1	101.00	0	0.00	101.00	1	4,999	0.02%
2023/09/13	5	96.92	0	0.00	97.00	5	5,012	0.10%
2023/09/12	0	97.95	0	0.00	97.50	0	5,026	0.00%
2023/09/11	2	97.65	1	99.20	97.50	1	5,050	0.02%
2023/09/08	1	104.00	1	103.00	102.50	0	5,052	0.00%
2023/09/07	1	105.50	1	106.00	106.00	0	5,134	0.00%
2023/09/06	0	0.00	3	104.00	105.00	-3	5,162	-0.06%
2023/09/05	1	105.50	0	0.00	105.50	1	5,170	0.02%
2023/09/04	2	103.00	0.2	103.50	103.50	1.8	5,213	0.03%
2023/09/01	0	105.33	6	105.00	103.00	-6	5,299	-0.11%
2023/08/31	1	104.50	6	103.92	104.50	-5	5,292	-0.09%
2023/08/30	0	107.00	0	0.00	106.00	0	5,287	0.00%
2023/08/28	4	110.75	0	111.00	108.50	4	5,259	0.08%
2023/08/25	2	113.00	2.1	112.05	111.00	-0.1	5,274	0.00%
2023/08/24	12	109.21	2.1	109.83	110.50	9.9	5,247	0.19%
2023/08/23	0.1	105.50	0	0.00	104.00	0.1	5,227	0.00%
2023/08/21	0	104.00	0	0.00	103.50	0	5,245	0.00%
2023/08/18	0	104.33	0	0.00	102.50	0	5,249	0.00%
2023/08/17	2	106.00	2	105.50	106.50	0	5,234	0.00%
2023/08/16	0	103.33	0	0.00	103.50	0	5,224	0.00%
2023/08/15	0	103.38	0	0.00	103.00	0	5,236	0.00%
2023/08/14	0	101.75	1	103.00	102.00	-1	5,229	-0.02%
2023/08/11	4	103.00	0	0.00	103.00	4	5,230	0.08%
2023/08/10	0	105.75	2	107.00	104.50	-2	5,229	-0.04%
2023/08/09	0	113.50	2	112.50	111.00	-2	5,203	-0.04%
2023/08/08	4	115.00	0	0.00	114.50	4	5,194	0.08%
2023/08/07	0	0.00	7	112.86	115.50	-7	5,174	-0.14%
2023/08/04	0	0.00	1	112.50	113.00	-1	5,138	-0.02%
2023/08/02	0.1	111.00	11	110.64	110.00	-10.9	5,134	-0.21%
2023/08/01	14	116.00	8.1	116.57	115.50	5.9	5,051	0.12%
2023/07/31	8	115.88	23	116.22	112.50	-15	4,930	-0.30%
2023/07/28	18.1	117.39	11	114.95	117.50	7.1	4,786	0.15%
2023/07/27	7	108.79	1	108.00	109.00	6	4,531	0.13%
2023/07/26	0	0.00	13	104.54	103.50	-13	4,500	-0.29%
2023/07/25	4	107.50	2	107.00	106.50	2	4,521	0.04%
2023/07/24	3	106.00	4	104.88	107.00	-1	4,508	-0.02%
2023/07/21	7	108.79	7	108.64	108.00	0	4,467	0.00%
2023/07/20	47	123.38	32	123.61	114.50	15	4,378	0.34%
2023/07/19	7	122.79	8	123.63	127.00	-1	3,801	-0.03%
2023/07/18	1	115.00	7	113.79	115.50	-6	3,687	-0.16%
2023/07/17	2	118.00	1.4	117.86	119.00	0.6	3,642	0.02%
2023/07/14	0	0.00	3.1	116.92	117.00	-3.1	3,598	-0.09%
2023/07/13	5	116.80	1	117.50	117.50	4	3,582	0.11%
2023/07/12	9	118.44	11	115.86	114.00	-2	3,620	-0.05%
2023/07/11	11	116.05	4	114.75	117.00	7	3,709	0.19%
2023/07/10	7	115.86	6	115.08	115.00	1	3,728	0.03%
2023/07/07	8	113.81	13	113.16	114.00	-5	3,635	-0.14%
2023/07/06	1.5	116.67	26	115.50	116.00	-24.5	3,553	-0.69%
2023/07/05	18	114.53	6	115.08	114.50	12	3,451	0.35%
2023/07/04	11	108.23	5	104.90	110.00	6	3,262	0.18%
2023/07/03	8	101.13	9	101.44	103.00	-1	3,146	-0.03%
2023/06/30	1	94.80	6	96.83	97.20	-5	2,999	-0.17%
2023/06/29	1	93.00	1	94.10	94.80	0	2,954	0.00%
2023/06/28	4	94.10	7	94.73	93.30	-3	2,944	-0.10%
2023/06/27	21	94.43	3	92.63	92.40	18	2,919	0.62%
2023/06/26	1	92.40	7	94.00	92.50	-6	2,783	-0.22%
2023/06/19	0	0.00	1	92.50	91.90	-1	2,729	-0.04%
2023/06/16	2	93.40	1	93.50	93.00	1	2,718	0.04%
2023/06/15	3	92.97	1	93.20	92.30	2	2,714	0.07%
2023/06/14	3	92.70	5	92.70	92.00	-2	2,731	-0.07%
2023/06/13	1	93.90	1	92.72	91.70	0	2,717	0.00%
2023/06/12	1	91.30	0	0.00	90.00	1	2,702	0.04%
2023/06/09	0	0.00	2	90.75	90.90	-2	2,706	-0.07%
2023/06/08	2	91.25	1	89.32	88.70	1	2,793	0.04%
2023/06/07	5	91.56	2	91.85	91.90	3	2,810	0.11%
2023/06/06	0	0.00	4.1	87.28	87.10	-4.1	2,993	-0.14%
2023/06/02	0	88.18	0	0.00	87.60	0	3,175	0.00%
2023/06/01	3	87.80	3	88.23	87.90	0	3,210	0.00%
2023/05/31	3.1	89.19	0.1	87.10	89.20	3	3,219	0.09%
2023/05/30	2	87.60	4	86.55	86.00	-2	3,179	-0.06%
2023/05/29	0.1	86.20	4	86.25	86.20	-4	3,164	-0.12%
2023/05/26	4	83.68	5	84.66	84.10	-1	3,125	-0.03%
2023/05/25	2	82.95	0	0.00	82.90	2	3,114	0.06%
2023/05/24	3	81.90	0	0.00	81.70	3	3,143	0.10%
2023/05/22	2	82.50	0	0.00	82.40	2	3,214	0.06%
2023/05/11	0	0.00	2	81.25	80.30	-2	3,568	-0.06%
2023/05/09	0	0.00	4	82.60	82.50	-4	3,665	-0.11%
2023/05/08	11	86.28	13	85.32	84.30	-2	3,689	-0.05%
2023/05/05	0	85.40	0	0.00	85.70	0	3,699	0.00%
2023/05/04	1	84.70	1	84.60	84.60	0	3,769	0.00%
2023/05/02	1	85.90	23	84.43	84.70	-22	3,908	-0.56%
2023/04/28	23	83.10	2	83.30	83.30	21	3,972	0.53%
2023/04/27	1	78.30	1	77.80	77.80	0	3,926	0.00%
2023/04/26	2	77.85	1	78.30	78.30	1	3,903	0.03%
2023/04/25	1	79.00	2	80.50	79.90	-1	3,854	-0.03%
2023/04/21	2	86.20	1	85.90	84.60	1	3,935	0.03%
2023/04/18	4	90.93	3	90.10	90.00	1	3,938	0.03%
2023/04/17	4	93.25	9	92.33	92.10	-5	3,903	-0.13%
2023/04/14	13	94.38	20	94.40	91.30	-7	3,819	-0.18%
2023/04/13	1	92.00	1	91.60	91.60	0	3,625	0.00%
2023/04/11	0	87.40	1	87.00	86.20	-1	3,556	-0.03%
2023/04/07	0	0.00	1	86.00	86.20	-1	3,573	-0.03%
2023/04/06	2	86.65	1	86.00	85.90	1	3,582	0.03%
2023/03/30	2	89.40	2	89.55	88.80	0	3,609	0.00%
2023/03/29	2	89.20	1	90.00	89.00	1	3,658	0.03%
2023/03/28	4	90.48	3	90.90	90.30	1	3,702	0.03%
2023/03/27	1	94.10	1	93.90	93.60	0	3,675	0.00%
2023/03/24	1	91.50	0	0.00	90.90	1	3,648	0.03%
2023/03/23	1	93.00	2	94.70	92.50	-1	3,683	-0.03%
2023/03/22	0	92.70	0	0.00	94.40	0	3,754	0.00%
2023/03/21	1	92.40	0.1	91.60	91.80	0.9	3,842	0.02%
2023/03/20	1.1	90.44	0	0.00	92.30	1.1	4,140	0.03%
2023/03/17	6	91.93	1	91.30	90.70	5	4,666	0.11%
2023/03/15	2	93.80	2	93.00	93.00	0	5,259	0.00%
2023/03/13	4	91.85	2	92.05	91.80	2	5,519	0.04%
2023/03/10	3	93.90	3	91.63	92.00	0	5,539	0.00%
2023/03/09	15	97.49	7	96.86	94.00	8	5,539	0.14%
2023/03/08	8	92.98	6	94.97	96.80	2	5,296	0.04%
2023/03/07	4	88.73	4	88.00	88.00	0	5,172	0.00%
2023/03/06	1	89.90	0.5	89.10	89.10	0.5	5,233	0.01%
2023/03/03	0.2	88.50	0	0.00	88.80	0.2	5,284	0.00%
2023/03/02	0.1	87.50	0	0.00	86.50	0.1	5,389	0.00%
2023/02/23	0.1	86.70	0	0.00	86.00	0.1	5,753	0.00%
2023/02/21	3	90.00	0	0.00	87.10	3	5,888	0.05%
2023/02/20	1.1	88.98	0	0.00	89.00	1.1	5,973	0.02%
2023/02/16	0	0.00	3	85.67	85.80	-3	6,038	-0.05%
2023/02/15	3	85.10	5	84.64	84.70	-2	6,101	-0.03%
2023/02/14	1	84.10	1	84.60	84.60	0	6,165	0.00%
2023/02/13	22	86.00	17	85.51	84.40	5	6,236	0.08%
2023/02/10	4	91.40	6	92.08	91.90	-2	6,272	-0.03%
2023/02/09	2	90.85	7	92.19	90.60	-5	6,509	-0.08%
2023/02/08	2	90.60	0	0.00	90.30	2	6,663	0.03%
2023/02/07	4	89.90	9	89.31	90.80	-5	6,698	-0.07%
2023/02/06	2	86.05	5	86.80	87.20	-3	6,843	-0.04%
2023/02/02	0	0.00	2	89.20	88.40	-2	7,405	-0.03%
2023/02/01	1	86.60	0	0.00	87.20	1	7,399	0.01%
2023/01/31	5	85.80	5	84.84	85.60	0	7,414	0.00%
2023/01/30	6	81.65	11	82.57	83.10	-5	7,395	-0.07%
2023/01/16	2	75.70	1	75.50	76.30	1	7,467	0.01%
2023/01/13	1	76.30	0	0.00	75.10	1	7,537	0.01%
2023/01/12	0	0.00	2	76.00	76.60	-2	7,657	-0.03%
2023/01/11	3	77.10	0	0.00	76.50	3	7,780	0.04%
2023/01/10	1	77.20	2	77.05	76.60	-1	7,909	-0.01%
2023/01/09	1	75.40	1	75.80	75.60	0	8,003	0.00%
2023/01/06	1	74.50	1	75.60	75.00	0	8,045	0.00%
2023/01/04	8	76.89	7	75.76	75.30	1	8,187	0.01%
2023/01/03	1	73.20	1	74.10	75.30	0	8,244	0.00%
2022/12/30	7	71.49	7	70.41	70.20	0	8,285	0.00%
2022/12/28	3	73.13	3	71.30	71.30	0	8,326	0.00%
2022/12/27	1	75.50	1	74.10	74.10	0	8,457	0.00%
2022/12/26	0	0.00	0	77.20	75.30	0	8,522	0.00%
2022/12/22	10	77.55	9	76.89	76.50	1	8,674	0.01%
2022/12/20	1	79.80	2	78.95	77.50	-1	8,722	-0.01%
2022/12/19	0	0.00	0.1	78.50	79.00	-0.1	8,723	0.00%
2022/12/16	0	0.00	1	79.00	79.00	-1	8,785	-0.01%
2022/12/15	4	80.15	4.9	80.08	80.20	-0.9	8,831	-0.01%
2022/12/14	10	80.66	5.1	80.20	81.50	4.9	8,811	0.06%
2022/12/13	1	80.30	1	80.00	80.00	0	8,819	0.00%
2022/12/12	12.1	84.52	8	83.75	81.80	4.1	8,830	0.05%
2022/12/09	161.1	91.81	162	91.49	90.30	-0.9	8,649	-0.01%	大買/大賣/
2022/12/08	11	82.40	11	82.97	88.50	0	8,305	0.00%
2022/12/07	1	86.40	27	85.81	80.50	-26	8,171	-0.32%
2022/12/06	36	84.88	1	85.80	84.60	35	7,980	0.44%
2022/12/05	1	82.60	2	81.70	81.80	-1	7,737	-0.01%
2022/12/02	1	82.30	1	81.30	81.30	0	7,628	0.00%
2022/12/01	1	78.90	1	78.30	78.30	0	7,507	0.00%
2022/11/30	0	0.00	1	78.00	78.30	-1	7,488	-0.01%
2022/11/28	0	0.00	4	78.78	78.10	-4	7,465	-0.05%
2022/11/24	1	84.80	2	84.50	83.70	-1	7,453	-0.01%
2022/11/23	3	84.50	2	84.05	84.60	1	7,340	0.01%
2022/11/22	2	81.60	3	81.67	80.50	-1	7,222	-0.01%
2022/11/21	11	85.12	11	83.69	83.40	0	7,191	0.00%
2022/11/18	1	83.80	1	84.10	83.40	0	7,036	0.00%
2022/11/17	3	82.23	3	83.10	82.60	0	7,000	0.00%
2022/11/16	3	81.10	2	82.20	81.50	1	6,954	0.01%
2022/11/15	9	77.83	8	78.50	78.70	1	6,830	0.01%
2022/11/14	1	79.30	0	0.00	78.40	1	6,761	0.01%
2022/11/11	2	81.35	0	0.00	80.00	2	6,693	0.03%
2022/11/10	1	79.60	3	79.70	80.90	-2	6,573	-0.03%
2022/11/09	4	81.65	5	81.66	81.20	-1	6,485	-0.02%
2022/11/08	5	81.56	7	80.91	81.00	-2	6,368	-0.03%
2022/11/07	16	81.18	12	82.54	81.50	4	6,185	0.06%
2022/11/04	11	77.72	10	78.72	78.80	1	5,887	0.02%
2022/11/03	2	75.60	2	75.60	75.50	0	5,665	0.00%
2022/11/02	8	76.78	15	77.67	76.40	-7	5,580	-0.13%
2022/11/01	10	80.31	9	80.33	81.70	1	5,354	0.02%
2022/10/31	6	73.88	1	76.80	78.50	5	4,889	0.10%
2022/10/26	1	72.80	0	0.00	71.70	1	4,562	0.02%
2022/10/25	2	71.45	4	72.40	71.00	-2	4,479	-0.04%
2022/10/24	2	70.60	1	71.40	71.40	1	4,378	0.02%
2022/10/21	9	68.22	9	69.49	68.00	0	4,276	0.00%
2022/10/20	1	72.60	3	71.37	69.50	-2	4,190	-0.05%
2022/10/19	2	74.50	1	76.50	74.80	1	4,056	0.02%
2022/10/18	25	74.45	26	74.42	76.50	-1	3,905	-0.03%
2022/10/17	2	71.50	1	73.00	73.00	1	3,671	0.03%
2022/10/14	1	67.00	3	65.93	67.90	-2	3,533	-0.06%
2022/10/13	2	61.80	0	0.00	61.80	2	3,500	0.06%
2022/10/12	1	65.00	1	63.90	63.90	0	3,405	0.00%
2022/10/11	1	70.50	0	0.00	69.50	1	3,310	0.03%
2022/10/07	1	77.00	2	76.85	77.20	-1	3,209	-0.03%
2022/10/05	0	0.00	1	74.70	74.70	-1	3,066	-0.03%
2022/10/04	1	75.40	1	76.30	75.60	0	2,987	0.00%
2022/10/03	1	73.40	1	73.80	75.20	0	2,811	0.00%
2022/09/30	2	74.20	1	75.40	74.20	1	2,715	0.04%
2022/09/29	0	0.00	1	73.50	73.20	-1	2,584	-0.04%
2022/09/28	0	0.00	31	73.32	68.90	-31	2,476	-1.25%
2022/09/27	31	73.50	0	0.00	73.50	31	2,392	1.30%
2022/09/26	3	71.10	0	0.00	68.60	3	2,313	0.13%
2022/09/23	1	72.00	3	71.97	71.70	-2	2,237	-0.09%
2022/09/22	4	76.58	2	77.00	77.00	2	2,146	0.09%
2022/09/21	0	0.00	2	74.00	74.90	-2	2,067	-0.10%
2022/09/20	1	75.10	2	75.55	74.70	-1	2,020	-0.05%
2022/09/19	4	74.05	4	71.98	72.50	0	1,891	0.00%
2022/09/16	1	77.00	1	75.50	74.20	0	1,754	0.00%
2022/09/15	4	74.40	4.1	75.12	74.90	-0.1	1,618	-0.01%
2022/09/14	6.1	71.63	1	74.50	74.50	5.1	1,399	0.36%
2022/09/13	9	69.01	12.1	70.25	70.60	-3.1	1,183	-0.26%
2022/09/07	0	0.00	1	63.10	64.30	-1	992	-0.10%
2022/09/02	3	66.93	5.1	67.63	68.10	-2.1	885	-0.24%
2022/09/01	0.1	67.40	0	0.00	66.70	0.1	835	0.01%
2022/08/31	0.1	66.40	1	67.00	67.40	-0.9	743	-0.12%
2022/08/29	1	64.50	1	63.00	64.00	0	618	0.00%
2022/08/26	1	63.00	1	64.20	62.50	0	570	0.00%
2022/08/24	3	60.83	7	62.10	62.50	-4	493	-0.81%
2022/08/19	1	56.50	1	55.70	55.70	0	353	0.00%
2022/08/10	0	0.00	0	54.90	54.80	0	278	0.00%
2022/07/27	0	0.00	3	53.50	54.20	-3	238	-1.26%
2022/07/20	4	54.08	1	54.10	53.70	3	203	1.47%
2022/04/20	0	53.00	0	0.00	52.60	0	319	0.00%
2022/04/12	0	53.10	0	0.00	53.20	0	319	0.00%
2022/04/11	0	52.60	0	0.00	53.40	0	315	0.00%
2022/03/31	0	53.40	0	0.00	53.20	0	290	0.00%
2022/01/11	1	51.00	0	0.00	50.60	1	638	0.16%
2021/11/17	2	57.70	5	58.44	58.50	-3	437	-0.69%
2021/11/12	2	53.50	3	53.77	54.30	-1	307	-0.33%
2021/11/11	1	53.40	1	53.70	53.70	0	301	0.00%
2021/08/26	0	0.00	1	50.40	51.10	-1	484	-0.21%
2021/08/06	0	0.00	2	52.30	51.30	-2	501	-0.40%
2021/07/30	0	0.00	1	51.60	50.70	-1	563	-0.18%
2021/07/29	0	0.00	8	50.65	50.80	-8	570	-1.40%
2021/07/20	0	0.00	1	51.20	51.20	-1	637	-0.16%
2021/07/05	8	53.91	3	54.00	54.20	5	896	0.56%
2021/06/30	0	51.90	0	0.00	52.10	0	966	0.00%
2021/06/25	1	53.30	0	0.00	53.10	1	976	0.10%
2021/06/04	0	0.00	1	50.50	50.30	-1	1,022	-0.10%
2021/05/31	1	50.80	0	0.00	50.50	1	1,027	0.10%
2021/05/27	0	0.00	1	50.00	49.85	-1	1,023	-0.10%
2021/05/21	0	0.00	1	47.00	46.80	-1	1,025	-0.10%
2021/05/18	1	44.65	1	43.70	45.20	0	1,038	0.00%
2021/05/14	0	0.00	1	44.45	45.15	-1	1,033	-0.10%
2021/05/12	3	43.23	0	0.00	43.80	3	1,024	0.29%
2021/05/11	2	50.30	0	0.00	48.00	2	1,004	0.20%
2021/05/10	1	51.70	0	0.00	51.50	1	991	0.10%
2021/05/03	0	0.00	1	56.00	53.60	-1	997	-0.10%
2021/04/28	0	0.00	1	55.20	56.30	-1	990	-0.10%
2021/04/23	0	0.00	1	55.10	55.60	-1	1,002	-0.10%
2021/04/21	1	58.20	7	57.91	57.50	-6	990	-0.61%
2021/04/20	2	58.10	2	57.65	58.40	0	952	0.00%
2021/04/19	3	55.80	1	55.80	55.90	2	923	0.22%
2021/04/14	1	54.30	0	0.00	54.90	1	940	0.11%
2021/04/13	1	56.90	1	56.70	55.30	0	964	0.00%
2021/04/12	1	57.20	7	56.70	56.40	-6	981	-0.61%
2021/04/09	11	57.60	4	57.38	57.30	7	1,046	0.67%
2021/04/08	3	54.17	0	0.00	57.10	3	961	0.31%
2021/04/06	0	0.00	1	53.20	53.10	-1	877	-0.11%
2021/03/26	1	51.80	0	0.00	51.50	1	858	0.12%
2021/03/23	0	0.00	1	51.00	51.10	-1	859	-0.12%
2021/03/19	0	0.00	1	51.50	51.10	-1	864	-0.12%
2021/03/17	1	52.60	0	0.00	52.60	1	865	0.12%
2021/03/11	1	50.80	0	0.00	51.00	1	839	0.12%
2021/03/09	1	51.80	0	0.00	52.20	1	840	0.12%
2021/03/05	0	52.50	0	0.00	51.50	0	846	0.00%
2021/03/04	0	52.50	0	0.00	52.00	0	870	0.00%
2021/02/25	0	0.00	1	53.10	53.00	-1	884	-0.11%
2021/02/19	0.6	54.62	0	0.00	54.50	0.6	876	0.07%
2021/02/02	1	51.20	0	0.00	51.40	1	889	0.11%
2021/02/01	0	0.00	1	51.10	51.20	-1	883	-0.11%
2021/01/21	0	0.00	2	53.60	53.80	-2	859	-0.23%
2021/01/19	1	57.10	0	0.00	56.90	1	837	0.12%
2021/01/18	0	0.00	1	54.60	57.10	-1	823	-0.12%
2021/01/12	0.1	56.10	0	0.00	55.60	0.1	812	0.01%
2021/01/11	1.1	57.01	0	0.00	57.70	1.1	794	0.13%
2021/01/06	1.3	59.72	1	59.50	58.30	0.3	769	0.04%
2021/01/05	1	61.00	1	61.40	61.00	0	740	0.00%
2021/01/04	3	62.60	0	0.00	62.30	3	714	0.42%
2020/12/10	1	56.90	0	0.00	56.30	1	664	0.15%
2020/12/09	1	57.70	1	57.30	57.30	0	678	0.00%
2020/12/01	0	0.00	1	57.70	57.90	-1	712	-0.14%
2020/11/30	1	59.70	0	0.00	58.30	1	725	0.14%
2020/11/23	0	0.00	1	56.50	56.70	-1	760	-0.13%
2020/11/12	1	56.00	2	55.40	55.80	-1	953	-0.10%
2020/11/05	0	0.00	1	53.20	52.70	-1	1,099	-0.09%
2020/10/29	0	0.00	1	52.00	52.50	-1	1,308	-0.08%
2020/10/28	1	52.80	0	0.00	52.80	1	1,343	0.07%
2020/10/22	2	54.80	0	0.00	54.80	2	1,670	0.12%
2020/09/28	0	0.00	2	55.50	56.20	-2	2,958	-0.07%
2020/09/25	3	53.73	2	56.60	54.30	1	3,040	0.03%
2020/09/21	0	0.00	2	61.50	60.60	-2	3,749	-0.05%
2020/09/14	0	0.00	1	62.30	63.00	-1	3,826	-0.03%
2020/09/09	0	0.00	1	62.60	62.70	-1	3,867	-0.03%
2020/09/08	0	0.00	2	62.50	62.50	-2	3,907	-0.05%
2020/09/07	2	62.10	0	0.00	61.40	2	3,929	0.05%
2020/09/04	1	61.70	0	0.00	63.80	1	3,970	0.03%
2020/09/02	4	62.73	0	0.00	63.30	4	4,020	0.10%
2020/08/27	1	60.70	0	0.00	60.70	1	4,073	0.02%
2020/08/21	2	58.10	0	0.00	58.30	2	4,289	0.05%
2020/08/20	0	0.00	6	55.45	56.00	-6	4,368	-0.14%
2020/08/18	3	61.07	0	0.00	60.90	3	4,743	0.06%
2020/08/13	1	63.60	1	65.40	64.00	0	4,789	0.00%
2020/08/12	6	64.57	0	0.00	65.00	6	4,804	0.12%
2020/08/11	4	65.78	0	0.00	64.50	4	4,799	0.08%
2020/08/07	3	70.00	4	69.90	71.10	-1	4,874	-0.02%
2020/08/06	1	70.20	1	71.40	69.60	0	4,857	0.00%
2020/08/05	0	0.00	3	71.47	70.20	-3	4,886	-0.06%
2020/08/04	3	69.40	5	69.50	70.70	-2	4,875	-0.04%
2020/08/03	6	69.57	0	0.00	69.40	6	4,888	0.12%
2020/07/31	3	70.50	1	70.40	70.60	2	4,896	0.04%
2020/07/30	4	69.45	4	69.70	69.50	0	4,838	0.00%
2020/07/29	2	68.30	2	67.40	68.20	0	4,807	0.00%
2020/07/28	7	67.50	6	70.05	66.30	1	4,772	0.02%
2020/07/27	1	68.20	6	69.35	68.60	-5	4,642	-0.11%
2020/07/24	8	70.18	17	70.15	69.50	-9	4,571	-0.20%
2020/07/23	2	68.65	5	68.76	69.00	-3	4,458	-0.07%
2020/07/22	2	68.30	1	68.40	68.80	1	4,409	0.02%
2020/07/21	12	68.18	1	67.40	67.50	11	4,373	0.25%
2020/07/20	3	66.40	2	67.05	68.40	1	4,286	0.02%
2020/07/17	1	65.10	8	63.74	63.60	-7	4,216	-0.17%
2020/07/16	1	65.00	0	0.00	66.20	1	4,222	0.02%
2020/07/10	13	71.40	1	74.00	68.30	12	4,089	0.29%
2020/07/09	3	74.40	6	73.48	75.50	-3	3,895	-0.08%
2020/07/08	0	0.00	2	66.45	68.70	-2	3,812	-0.05%
2020/07/07	9	68.70	10	70.25	68.00	-1	3,753	-0.03%
2020/07/06	13	67.55	2	68.05	67.50	11	3,652	0.30%
2020/07/03	10	67.12	14	66.57	66.90	-4	3,583	-0.11%
2020/07/02	8	63.43	12	64.25	65.30	-4	3,333	-0.12%
2020/07/01	23	57.63	17	58.41	59.40	6	3,093	0.19%
2020/06/30	0	0.00	1	53.80	54.00	-1	2,889	-0.03%
2020/06/29	1	52.60	0	0.00	53.10	1	2,874	0.03%
2020/06/24	0	0.00	1	54.80	54.00	-1	2,867	-0.03%
2020/06/22	0	0.00	2	53.90	53.90	-2	2,856	-0.07%
2020/06/19	5	54.80	0	0.00	54.80	5	2,852	0.18%
2020/06/17	1	53.50	0	0.00	53.50	1	2,830	0.04%
2020/06/12	1	53.00	0	0.00	53.00	1	2,774	0.04%
2020/06/11	1	55.50	1	54.60	54.60	0	2,760	0.00%
2020/06/10	0	0.00	4	54.98	54.60	-4	2,716	-0.15%
2020/06/08	4	56.50	0	0.00	56.50	4	2,689	0.15%
2020/06/05	1	56.80	1	56.50	56.90	0	2,702	0.00%
2020/06/04	2	56.70	2	55.80	55.80	0	2,680	0.00%
2020/06/03	2	56.85	3	56.90	56.70	-1	2,644	-0.04%
2020/06/01	0	0.00	2	56.80	56.10	-2	2,592	-0.08%
2020/05/29	1	58.60	9	56.18	55.80	-8	2,556	-0.31%
2020/05/28	0	0.00	2	57.40	57.40	-2	2,441	-0.08%
2020/05/27	1	55.60	0	0.00	55.80	1	2,369	0.04%
2020/05/26	22	56.03	25	56.88	54.10	-3	2,271	-0.13%
2020/05/25	17	53.83	12	54.64	55.00	5	2,007	0.25%
2020/05/21	4	48.70	0	0.00	48.70	4	1,754	0.23%
2020/05/20	0	0.00	2	48.95	48.95	-2	1,708	-0.12%
2020/05/19	0	0.00	5	46.76	47.30	-5	1,679	-0.30%
2020/05/18	3	46.60	0	0.00	45.85	3	1,647	0.18%
2020/05/15	2	45.95	1	46.00	46.30	1	1,621	0.06%
2020/05/14	8	50.13	6	49.34	45.80	2	1,553	0.13%
2020/05/13	1	49.75	1	49.75	49.75	0	1,415	0.00%
2020/05/12	2	49.40	4	49.14	49.10	-2	1,394	-0.14%
2020/05/11	0	0.00	1	48.25	47.65	-1	1,327	-0.08%
2020/05/08	1	47.50	0	0.00	48.50	1	1,294	0.08%
2020/05/07	2	46.18	5	46.98	47.50	-3	1,266	-0.24%
2020/05/06	1	45.35	0	0.00	45.00	1	1,224	0.08%
2020/05/04	1	44.70	0	0.00	44.70	1	1,202	0.08%
2020/04/30	0	0.00	6	45.60	45.60	-6	1,194	-0.50%
2020/04/29	1	44.70	1	45.10	44.70	0	1,185	0.00%
2020/04/27	6	43.70	0	0.00	44.50	6	1,186	0.51%
2020/04/24	0.5	42.90	1	43.00	42.90	-0.5	1,146	-0.05%
2020/04/23	0	0.00	2	41.15	41.15	-2	1,104	-0.18%
2020/04/21	1	40.10	0	0.00	40.10	1	1,074	0.09%
2020/04/17	3	39.57	1	39.15	39.35	2	1,027	0.19%
2020/04/16	0	0.00	3	39.53	39.70	-3	996	-0.30%
2020/04/15	1	37.65	0	0.00	37.65	1	971	0.10%
2020/04/14	1	37.15	0	0.00	37.20	1	975	0.10%
2020/04/13	2	37.08	1	36.80	36.80	1	982	0.10%
2020/04/10	1	36.80	1	37.05	37.05	0	997	0.00%
2020/04/06	0	0.00	1	35.70	35.70	-1	1,189	-0.08%
2020/04/01	1	34.90	0	0.00	34.70	1	1,289	0.08%
2020/03/25	1	32.40	1	32.50	32.10	0	1,369	0.00%
2020/03/24	0	0.00	1	30.15	30.15	-1	1,362	-0.07%
2020/03/20	0	0.00	3	27.95	27.95	-3	1,382	-0.22%
2020/03/11	4	40.63	0	0.00	39.95	4	1,584	0.25%
2020/02/10	0	0.00	2	40.10	40.35	-2	1,957	-0.10%
2020/02/06	0	0.00	2	40.45	40.45	-2	1,979	-0.10%
2020/02/03	2	37.85	0	0.00	38.10	2	2,042	0.10%
2020/01/30	2	40.40	0	0.00	40.40	2	2,057	0.10%
2020/01/16	11	46.00	13	45.73	45.70	-2	2,119	-0.09%
2020/01/15	2	45.65	0	0.00	45.65	2	2,153	0.09%
2020/01/08	1	44.05	0	0.00	43.75	1	2,536	0.04%
2020/01/06	1	45.35	0	0.00	45.30	1	2,707	0.04%
2019/12/31	4	48.65	2	49.55	48.00	2	2,729	0.07%
2019/12/30	0	0.00	4	47.90	48.00	-4	2,613	-0.15%
2019/12/27	16	47.21	13	46.80	47.00	3	2,569	0.12%
2019/12/26	0	0.00	5	46.78	47.05	-5	2,460	-0.20%
2019/12/25	0	0.00	5	43.95	44.05	-5	2,353	-0.21%
2019/12/24	1	43.70	0	0.00	43.50	1	2,354	0.04%
2019/12/20	1	45.10	1	44.50	44.50	0	2,340	0.00%
2019/12/18	2	44.50	0	0.00	44.50	2	2,334	0.09%
2019/12/16	2	44.20	0	0.00	44.20	2	2,302	0.09%
2019/12/13	0	0.00	2	43.73	43.30	-2	2,301	-0.09%
2019/12/11	2	45.00	1	46.05	45.10	1	2,262	0.04%
2019/12/10	0	0.00	1	45.20	44.95	-1	2,200	-0.05%
2019/12/09	2	45.40	0	0.00	45.55	2	2,183	0.09%
2019/12/06	3	45.12	2	45.30	45.30	1	2,102	0.05%
2019/12/05	1	42.95	6	43.96	44.35	-5	2,006	-0.25%
2019/11/28	4	43.00	1	43.65	43.00	3	1,921	0.16%
2019/11/22	2	41.75	2	41.70	41.70	0	1,834	0.00%
2019/11/21	1	40.55	0	0.00	41.10	1	1,833	0.05%
2019/11/20	0	0.00	2	41.10	41.10	-2	1,836	-0.11%
2019/11/19	3	41.20	2	40.80	40.80	1	1,833	0.05%
2019/11/14	0	0.00	4	41.50	40.80	-4	1,830	-0.22%
2019/11/11	2	42.05	0	0.00	41.50	2	1,810	0.11%
2019/11/08	5	44.40	0	0.00	43.80	5	1,769	0.28%
2019/11/07	4	43.50	6	44.44	44.05	-2	1,739	-0.11%
2019/11/06	2	42.55	0	0.00	42.55	2	1,616	0.12%
2019/11/05	2	43.60	0	0.00	43.50	2	1,607	0.12%
2019/11/04	0	0.00	2	44.00	44.00	-2	1,591	-0.13%
2019/11/01	0	0.00	4	43.45	43.40	-4	1,555	-0.26%
2019/10/31	2	43.68	0	0.00	43.15	2	1,555	0.13%
2019/10/29	1	42.50	0	0.00	42.35	1	1,520	0.07%
2019/10/28	2	42.10	2	42.05	42.05	0	1,511	0.00%
2019/10/25	4	43.93	2	43.40	43.40	2	1,486	0.13%
2019/10/24	3	44.28	0	0.00	44.05	3	1,498	0.20%
2019/10/23	1	43.95	1	45.30	43.95	0	1,480	0.00%
2019/10/22	3	43.57	3	44.65	44.75	0	1,473	0.00%
2019/10/21	4	44.68	7	45.57	44.00	-3	1,507	-0.20%
2019/10/18	3	46.37	8	47.06	47.50	-5	1,387	-0.36%
2019/10/17	5	44.48	0	0.00	44.15	5	1,326	0.38%
2019/10/16	5	44.46	2	44.95	44.95	3	1,309	0.23%
2019/10/15	64	44.89	67	44.13	44.25	-3	1,262	-0.24%
2019/10/14	0	0.00	2	40.55	42.35	-2	1,134	-0.18%
2019/10/07	3	39.97	0	0.00	39.70	3	1,006	0.30%
2019/09/26	1	40.40	0	0.00	40.30	1	913	0.11%
2019/08/22	0	0.00	2	45.50	45.50	-2	744	-0.27%
2019/08/21	3	45.20	1	45.25	45.25	2	738	0.27%
2019/08/20	0	0.00	2	45.70	45.20	-2	732	-0.27%
2019/08/13	2	44.00	2	45.10	45.10	0	664	0.00%
2019/08/07	0	0.00	2	43.40	42.30	-2	659	-0.30%
2019/08/05	0	0.00	1	44.35	44.20	-1	673	-0.15%
2019/08/02	2	46.75	1	46.20	46.15	1	666	0.15%
2019/07/29	0	0.00	1	50.60	49.70	-1	612	-0.16%
2019/07/26	2	52.00	3	52.63	52.60	-1	585	-0.17%
2019/07/25	2	51.65	3	51.67	51.60	-1	543	-0.18%
2019/07/24	5	50.22	1	51.50	51.10	4	521	0.77%
2019/07/23	5	51.20	4	50.83	50.70	1	493	0.20%
2019/07/22	2	48.38	3	49.17	49.50	-1	398	-0.25%
2019/07/19	1	42.65	20	45.24	45.00	-19	345	-5.50%
2019/07/11	0	0.00	2	42.45	42.10	-2	285	-0.70%
2019/06/27	2	39.45	0	0.00	39.40	2	356	0.56%
2019/06/24	17	41.41	0	0.00	41.40	17	350	4.84%
2019/06/21	2	40.93	0	0.00	40.85	2	347	0.58%
2019/06/13	0	0.00	1	39.80	40.00	-1	357	-0.28%
2019/06/11	0	0.00	1	39.80	40.15	-1	366	-0.27%
2019/05/28	0	0.00	0	38.10	38.05	0	390	0.00%
2019/05/27	1	38.20	0	0.00	37.90	1	400	0.25%
2019/05/20	1	39.05	0	0.00	38.50	1	425	0.24%
2019/05/17	0	0.00	1	39.00	38.90	-1	434	-0.23%
2019/05/15	1	40.05	0	0.00	40.95	1	465	0.21%
2019/05/13	0	0.00	3	35.20	35.15	-3	441	-0.68%
2019/05/10	0	0.00	1	39.05	39.05	-1	420	-0.24%
2019/05/07	1	41.75	0	0.00	41.45	1	419	0.24%
2019/04/23	1	43.60	0	0.00	43.70	1	417	0.24%
2019/04/18	0	0.00	1	42.60	42.45	-1	403	-0.25%
2019/04/15	4	42.00	0	0.00	41.95	4	396	1.01%
2019/04/09	1	43.15	0	0.00	43.00	1	412	0.24%
2019/04/08	1	45.05	0	0.00	44.05	1	417	0.24%
2019/04/03	0	0.00	3	40.65	42.95	-3	383	-0.78%
2019/04/01	0	39.50	0	0.00	39.50	0	378	0.00%
2019/03/29	3	40.05	0	0.00	39.70	3	380	0.79%
2019/03/15	0	0.00	1	38.60	38.65	-1	521	-0.19%
2019/03/05	1	40.65	0	0.00	41.00	1	624	0.16%
2019/02/25	1	40.00	0	0.00	40.00	1	685	0.15%
2019/02/14	1	46.00	0	0.00	46.15	1	699	0.14%
2019/02/12	1	43.95	1	42.05	42.60	0	685	0.00%
2019/02/11	0	0.00	1	41.70	41.90	-1	685	-0.15%
2019/01/16	1	43.50	1	43.90	43.25	0	730	0.00%
2019/01/09	1	41.50	1	43.40	43.40	0	728	0.00%
2018/12/21	1	47.10	1	46.95	46.80	0	748	0.00%
2018/12/20	0	0.00	2	45.90	46.80	-2	744	-0.27%
2018/12/19	3	47.15	2	46.25	46.25	1	732	0.14%
2018/12/18	2	48.90	1	46.75	46.75	1	725	0.14%
2018/12/17	3	49.65	2	49.80	49.80	1	712	0.14%
2018/12/14	2	50.85	2	50.70	50.70	0	708	0.00%
2018/12/13	6	53.92	6	54.15	52.00	0	696	0.00%
2018/12/11	2	46.30	2	46.10	46.10	0	626	0.00%
2018/12/10	1	46.05	1	46.30	46.30	0	627	0.00%
2018/12/07	1	44.85	1	46.40	46.50	0	619	0.00%
2018/12/06	2	45.28	2	45.78	45.35	0	614	0.00%
2018/12/05	1	50.40	0	0.00	49.40	1	599	0.17%
2018/11/22	1	40.20	1	40.95	39.45	0	504	0.00%
2018/10/29	1	31.70	0	0.00	31.50	1	424	0.24%
2018/10/23	0	0.00	1	38.70	38.55	-1	403	-0.25%
2018/10/19	0	0.00	1	40.00	39.30	-1	405	-0.25%
2018/10/16	0	0.00	2	39.83	39.45	-2	423	-0.47%
2018/10/15	2	39.45	0	0.00	39.80	2	426	0.47%
2018/10/12	2	37.50	2	38.50	39.45	0	427	0.00%
2018/10/09	1	41.90	0	0.00	42.20	1	425	0.24%
2018/10/05	1	45.00	0	0.00	43.30	1	469	0.21%
2018/10/03	2	47.10	0	0.00	47.15	2	448	0.45%
2018/09/28	1	50.50	0	0.00	50.70	1	427	0.23%
2018/09/27	1	52.20	0	0.00	51.40	1	425	0.23%
2018/09/25	0	0.00	1	52.50	52.80	-1	429	-0.23%
2018/09/20	1	50.00	0	0.00	50.50	1	486	0.21%
2018/09/14	0	0.00	1	55.00	54.00	-1	509	-0.20%
2018/09/10	2	52.30	0	0.00	51.30	2	541	0.37%
2018/09/04	0	0.00	1	59.00	59.00	-1	533	-0.19%
2018/09/03	1	58.20	0	0.00	58.40	1	535	0.19%
2018/07/13	0	0.00	3	74.73	76.90	-3	623	-0.48%
2018/07/06	0	0.00	1	68.00	68.50	-1	620	-0.16%
2018/07/03	0	0.00	1	69.30	69.30	-1	627	-0.16%
2018/06/29	47	73.56	41	74.89	73.80	6	637	0.94%
2018/06/26	1	66.30	0	0.00	66.50	1	576	0.17%
2018/06/25	0	0.00	1	68.30	68.00	-1	574	-0.17%
2018/06/22	1	68.90	0	0.00	68.80	1	576	0.17%
2018/06/20	0	0.00	1	72.00	71.70	-1	567	-0.18%
2018/05/21	0	0.00	6	75.60	76.00	-6	632	-0.95%
2018/05/03	15	75.00	0	0.00	75.10	15	890	1.69%
2018/04/26	0	0.00	15	71.85	71.50	-15	911	-1.65%
2018/04/25	3	72.53	0	0.00	74.00	3	897	0.33%
2018/04/24	5	76.06	0	0.00	74.90	5	872	0.57%
2018/04/23	0	0.00	5	80.98	81.10	-5	837	-0.60%
2018/04/13	0	0.00	2	96.15	94.40	-2	854	-0.23%
2018/03/21	1	94.60	0	0.00	93.80	1	944	0.11%
2018/03/19	1	95.90	0	0.00	95.80	1	942	0.11%
2018/03/12	1	97.10	0	0.00	97.80	1	933	0.11%
2018/03/06	1	89.30	0	0.00	89.40	1	917	0.11%
2018/02/27	0	0.00	1	94.90	94.00	-1	967	-0.10%
2018/02/07	2	91.95	0	0.00	90.70	2	983	0.20%
2018/02/01	1	104.50	0	0.00	106.00	1	926	0.11%
2018/01/22	1	115.00	0	0.00	115.00	1	844	0.12%
2018/01/15	1	115.00	1	115.50	114.00	0	896	0.00%
2018/01/11	1	114.00	0	0.00	113.50	1	955	0.10%
2018/01/05	1	122.50	1	121.00	119.50	0	946	0.00%
2018/01/02	19	115.00	0	0.00	114.50	19	943	2.01%