宜特 (3289)-永豐金-中和券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
804張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	133.00	1.1	129.55	129.50	-0.1	4,809	0.00%
2024/05/08	0	0.00	0.1	134.00	133.00	-0.1	4,905	0.00%
2024/05/06	2	134.25	1	133.00	133.00	1	5,029	0.02%
2024/05/03	3	140.83	0	0.00	140.00	3	4,957	0.06%
2024/04/30	0	0.00	0	146.00	145.00	0	4,870	0.00%
2024/04/29	0	0.00	5	141.90	145.50	-5	4,784	-0.10%
2024/04/26	0	0.00	3	132.84	134.00	-3	4,599	-0.07%
2024/04/22	0.1	118.00	0	0.00	117.00	0.1	4,535	0.00%
2024/04/19	2	122.50	0	0.00	122.50	2	4,547	0.04%
2024/04/18	1	130.00	0	0.00	129.50	1	4,498	0.02%
2024/04/17	0	0.00	4	134.63	134.50	-4	4,462	-0.09%
2024/04/16	1.1	127.43	0	0.00	127.50	1.1	4,403	0.02%
2024/04/15	7	133.93	1	138.50	129.50	6	4,360	0.14%
2024/04/12	3	136.17	9	135.17	138.50	-6	4,187	-0.14%
2024/04/11	1	127.50	1	129.50	127.00	0	4,055	0.00%
2024/04/10	4	132.00	0	0.00	130.00	4	3,983	0.10%
2024/04/09	0	0.00	4	133.00	132.00	-4	3,950	-0.10%
2024/04/08	2	133.51	2	136.00	133.50	0	3,914	0.00%
2024/04/03	3	132.00	3	134.67	132.50	0	3,837	0.00%
2024/04/02	5	129.00	1	133.52	132.00	4	3,768	0.11%
2024/03/21	0	119.50	0	0.00	119.00	0	3,558	0.00%
2024/03/20	0	120.00	0.8	122.49	120.00	-0.8	3,571	-0.02%
2024/03/19	0.8	125.44	0	0.00	124.00	0.8	3,541	0.02%
2024/03/18	0	0.00	2	125.96	124.00	-2	3,480	-0.06%
2024/03/15	2	116.00	0.1	116.50	116.00	1.9	3,429	0.06%
2024/03/14	0	117.50	0	0.00	117.00	0	3,423	0.00%
2024/03/13	1.5	119.24	0	0.00	119.00	1.5	3,390	0.05%
2024/03/11	0	125.00	0	0.00	124.00	0	3,309	0.00%
2024/03/08	0.1	126.80	0	0.00	125.50	0.1	3,264	0.00%
2024/03/07	2	131.47	0	0.00	129.50	2	3,175	0.06%
2024/03/06	0	130.00	3	134.34	135.00	-3	3,100	-0.10%
2024/03/05	5	132.90	0	0.00	133.50	5	3,043	0.16%
2024/03/04	3	137.00	5	140.30	141.00	-2	2,840	-0.07%
2024/02/29	1	129.00	2	131.25	131.00	-1	2,548	-0.04%
2024/02/27	3	129.67	1	128.00	128.00	2	2,481	0.08%
2024/02/23	0	0.00	0.2	130.50	130.50	-0.2	2,410	-0.01%
2024/02/22	1	134.50	2	130.00	134.00	-1	2,349	-0.04%
2024/02/21	0	0.00	3	127.00	126.00	-3	2,169	-0.14%
2024/02/20	5.1	125.82	6	126.83	126.50	-0.9	2,056	-0.04%
2024/02/19	1	128.00	0	0.00	129.50	1	1,975	0.05%
2024/02/16	6.2	132.48	0	0.00	131.50	6.2	1,926	0.32%
2024/02/15	3	131.00	6.1	130.52	136.00	-3.1	1,766	-0.18%
2024/02/02	1	122.50	5	119.59	123.00	-4	1,456	-0.28%
2024/02/01	1	112.00	5	116.70	117.50	-4	1,250	-0.32%
2024/01/31	1	107.50	1	107.00	108.50	0	1,071	0.00%
2024/01/30	3	104.51	9.3	104.76	106.50	-6.3	972	-0.65%
2024/01/29	1	96.90	0	0.00	97.50	1	837	0.12%
2024/01/26	0	0.00	1	94.80	94.30	-1	827	-0.12%
2024/01/17	0	0.00	1	95.20	95.20	-1	776	-0.13%
2024/01/15	1	93.80	1	94.80	98.00	0	730	0.00%
2024/01/12	1	93.40	0	0.00	93.20	1	689	0.15%
2024/01/09	0	0.00	2	90.10	91.00	-2	704	-0.28%
2024/01/04	0	0.00	0	90.30	90.10	0	735	0.00%
2024/01/03	0	0.00	1	91.10	91.00	-1	749	-0.13%
2023/12/28	0	0.00	1	90.90	91.00	-1	767	-0.13%
2023/12/27	1	91.30	0	0.00	91.20	1	775	0.13%
2023/12/25	0	0.00	1	91.10	91.10	-1	791	-0.13%
2023/12/20	0	0.00	4	93.93	94.00	-4	800	-0.50%
2023/12/19	2	94.05	0	0.00	94.50	2	802	0.25%
2023/12/15	8	94.20	1	94.70	93.50	7	849	0.82%
2023/12/12	0	0.00	1	90.40	90.30	-1	821	-0.12%
2023/12/11	1	90.00	0	0.00	90.00	1	835	0.12%
2023/12/07	1	90.40	11	90.69	90.20	-10	859	-1.16%
2023/11/30	10	93.40	0	0.00	95.00	10	953	1.05%
2023/11/22	0	0.00	3	93.90	94.50	-3	1,083	-0.28%
2023/11/17	1	91.00	1	90.10	90.00	0	1,215	0.00%
2023/11/07	0	0.00	1	89.70	89.70	-1	1,292	-0.08%
2023/11/06	1	90.40	0	0.00	90.30	1	1,326	0.08%
2023/11/03	0	0.00	1	87.50	87.60	-1	1,340	-0.07%
2023/10/31	1	86.30	0	0.00	84.10	1	1,456	0.07%
2023/10/23	0	0.00	1	86.60	85.90	-1	2,214	-0.05%
2023/10/19	1	85.80	0	0.00	85.80	1	2,360	0.04%
2023/10/17	1	87.40	0	0.00	85.80	1	3,058	0.03%
2023/10/13	1	89.40	1	89.00	89.00	0	3,282	0.00%
2023/10/12	1	89.50	1	90.20	90.20	0	3,341	0.00%
2023/10/11	1	90.40	1	89.00	89.00	0	3,403	0.00%
2023/10/06	0	0.00	1	91.00	91.00	-1	3,475	-0.03%
2023/10/04	1	90.30	0	0.00	90.30	1	3,720	0.03%
2023/10/03	1	93.10	1	92.80	91.80	0	3,831	0.00%
2023/10/02	0	0.00	21	93.97	94.00	-21	3,934	-0.53%
2023/09/21	2	91.10	1.8	90.91	91.50	0.2	4,663	0.00%
2023/09/20	2	95.90	0	0.00	93.80	2	4,696	0.04%
2023/09/19	2	97.50	1.1	97.40	97.10	0.9	4,869	0.02%
2023/09/18	10	99.80	0.3	100.50	99.50	9.7	4,911	0.20%
2023/09/15	0	0.00	0.2	102.00	101.50	-0.2	4,978	0.00%
2023/09/14	0	0.00	0.2	98.50	101.00	-0.2	4,999	0.00%
2023/09/11	0	0.00	1	97.50	97.50	-1	5,050	-0.02%
2023/09/06	1	105.00	0	0.00	105.00	1	5,162	0.02%
2023/09/05	1	105.50	0	0.00	105.50	1	5,170	0.02%
2023/08/30	0.1	107.00	0	0.00	106.00	0.1	5,287	0.00%
2023/08/29	0.1	109.50	0	0.00	107.50	0.1	5,260	0.00%
2023/08/28	0	0.00	1.1	112.98	108.50	-1.1	5,259	-0.02%
2023/08/25	3	109.33	2	109.00	111.00	1	5,274	0.02%
2023/08/24	0	0.00	0.1	106.00	110.50	-0.1	5,247	0.00%
2023/08/23	0	0.00	3	107.00	104.00	-3	5,227	-0.06%
2023/08/22	0	0.00	1	103.00	102.50	-1	5,245	-0.02%
2023/08/21	0	103.50	0	0.00	103.50	0	5,245	0.00%
2023/08/17	0	0.00	2	106.00	106.50	-2	5,234	-0.04%
2023/08/16	2	101.00	0	0.00	103.50	2	5,224	0.04%
2023/08/15	0	0.00	0.1	104.07	103.00	-0.1	5,236	0.00%
2023/08/14	2	102.50	1.3	101.71	102.00	0.7	5,229	0.01%
2023/08/11	1.1	103.16	0	0.00	103.00	1.1	5,230	0.02%
2023/08/10	3	108.99	0	0.00	104.50	3	5,229	0.06%
2023/08/09	1.4	112.13	0.3	112.50	111.00	1.1	5,203	0.02%
2023/08/08	0.2	117.50	0	0.00	114.50	0.2	5,194	0.00%
2023/08/07	0.3	113.44	0	0.00	115.50	0.3	5,174	0.01%
2023/08/04	1	113.00	2	113.00	113.00	-1	5,138	-0.02%
2023/08/02	2	109.00	1	108.50	110.00	1	5,134	0.02%
2023/08/01	1	117.00	0	0.00	115.50	1	5,051	0.02%
2023/07/31	14	117.54	17	114.62	112.50	-3	4,930	-0.06%
2023/07/28	8	113.63	14	114.39	117.50	-6	4,786	-0.13%
2023/07/27	6	108.00	6	108.50	109.00	0	4,531	0.00%
2023/07/25	1	106.50	3	108.67	106.50	-2	4,521	-0.04%
2023/07/24	2	103.76	8	105.94	107.00	-6	4,508	-0.13%
2023/07/21	10	109.30	5	109.40	108.00	5	4,467	0.11%
2023/07/20	38	122.62	17	123.96	114.50	21	4,378	0.48%
2023/07/19	1	125.00	2.4	126.92	127.00	-1.4	3,801	-0.04%
2023/07/18	1	113.00	12	116.88	115.50	-11	3,687	-0.30%
2023/07/17	1	119.00	0	0.00	119.00	1	3,642	0.03%
2023/07/14	13	114.46	2	117.00	117.00	11	3,598	0.31%
2023/07/13	1	115.00	1.6	116.88	117.50	-0.6	3,582	-0.02%
2023/07/12	5	118.60	4.4	114.92	114.00	0.6	3,620	0.02%
2023/07/11	0	0.00	5	114.60	117.00	-5	3,709	-0.13%
2023/07/10	3	114.17	19	112.82	115.00	-16	3,728	-0.43%
2023/07/07	0	0.00	1	114.50	114.00	-1	3,635	-0.03%
2023/07/06	6	115.16	3	115.67	116.00	3	3,553	0.08%
2023/07/05	12	113.83	12.1	115.84	114.50	0	3,451	0.00%
2023/07/04	7	105.93	6	109.67	110.00	1	3,262	0.03%
2023/07/03	4	102.00	8.1	101.89	103.00	-4.1	3,146	-0.13%
2023/06/30	1	95.20	4	96.68	97.20	-3	2,999	-0.10%
2023/06/29	2	93.95	4	94.65	94.80	-2	2,954	-0.07%
2023/06/28	1	93.30	0	0.00	93.30	1	2,944	0.03%
2023/06/27	1	92.70	1	92.40	92.40	0	2,919	0.00%
2023/06/21	0	0.00	1	94.60	93.80	-1	2,756	-0.04%
2023/06/20	0	0.00	0.5	90.50	90.70	-0.5	2,730	-0.02%
2023/06/19	1	91.90	0	0.00	91.90	1	2,729	0.04%
2023/06/16	1	93.70	5	93.52	93.00	-4	2,718	-0.15%
2023/06/14	0	0.00	3	93.80	92.00	-3	2,731	-0.11%
2023/06/13	3	93.33	2	92.56	91.70	1	2,717	0.04%
2023/06/12	23	93.14	3	90.87	90.00	20	2,702	0.74%
2023/06/09	0	0.00	2	90.30	90.90	-2	2,706	-0.07%
2023/06/08	2	90.30	12	89.59	88.70	-10	2,793	-0.36%
2023/06/07	15	91.95	8.1	91.84	91.90	6.9	2,810	0.25%
2023/06/06	1	87.20	0	0.00	87.10	1	2,993	0.03%
2023/06/02	1	87.40	1	87.80	87.60	0	3,175	0.00%
2023/06/01	0	0.00	1	88.00	87.90	-1	3,210	-0.03%
2023/05/31	2	87.90	43	87.29	89.20	-41	3,219	-1.27%
2023/05/30	44	86.98	2	87.95	86.00	42	3,179	1.32%
2023/05/29	2	86.60	11	86.69	86.20	-9	3,164	-0.28%
2023/05/26	3.1	84.34	2	83.50	84.10	1.1	3,125	0.04%
2023/05/25	3	82.60	0	0.00	82.90	3	3,114	0.10%
2023/05/24	1	82.20	1	81.70	81.70	0	3,143	0.00%
2023/05/23	1	82.70	1	82.80	82.80	0	3,173	0.00%
2023/05/19	1	81.40	0	0.00	81.40	1	3,235	0.03%
2023/05/16	1	79.50	0	0.00	79.00	1	3,317	0.03%
2023/05/12	1	80.70	1	81.30	81.00	0	3,517	0.00%
2023/05/10	1	82.50	0	0.00	81.90	1	3,587	0.03%
2023/05/05	0	84.90	0	0.00	85.70	0	3,699	0.00%
2023/05/02	1	84.00	0.1	85.50	84.70	1	3,908	0.02%
2023/04/28	1	81.50	0.1	83.26	83.30	0.9	3,972	0.02%
2023/04/27	20	77.73	19	79.26	77.80	1	3,926	0.03%
2023/04/26	0.1	77.95	0	0.00	78.30	0.1	3,903	0.00%
2023/04/25	6.2	81.72	0	0.00	79.90	6.2	3,854	0.16%
2023/04/24	2.2	84.00	0	0.00	84.00	2.2	3,840	0.06%
2023/04/21	4	85.08	2	86.40	84.60	2	3,935	0.05%
2023/04/20	1	88.00	0	0.00	87.50	1	3,923	0.03%
2023/04/19	1	90.90	0	0.00	90.50	1	3,921	0.03%
2023/04/18	4	89.48	0	0.00	90.00	4	3,938	0.10%
2023/04/17	2	92.00	0	0.00	92.10	2	3,903	0.05%
2023/04/14	5	95.42	1.2	94.89	91.30	3.8	3,819	0.10%
2023/04/13	1.2	91.98	3.2	90.81	91.60	-2.1	3,625	-0.06%
2023/04/11	1	87.00	0	0.00	86.20	1	3,556	0.03%
2023/04/06	1.2	86.16	0	0.00	85.90	1.2	3,582	0.03%
2023/03/31	1	88.90	0	0.00	89.20	1	3,579	0.03%
2023/03/30	0	89.90	0	0.00	88.80	0	3,609	0.00%
2023/03/29	1	90.40	1	89.00	89.00	0	3,658	0.00%
2023/03/28	0	0.00	1	90.30	90.30	-1	3,702	-0.03%
2023/03/27	0	91.40	2.3	92.91	93.60	-2.3	3,675	-0.06%
2023/03/24	0.2	91.60	0	0.00	90.90	0.2	3,648	0.00%
2023/03/23	1	93.20	0	0.00	92.50	1	3,683	0.03%
2023/03/22	0	0.00	1	92.80	94.40	-1	3,754	-0.03%
2023/03/21	2	92.45	2	92.05	91.80	0	3,842	0.00%
2023/03/20	0.1	90.72	0	0.00	92.30	0.1	4,140	0.00%
2023/03/17	0.2	91.58	0	0.00	90.70	0.2	4,666	0.00%
2023/03/14	0	0.00	2	89.50	89.10	-2	5,444	-0.04%
2023/03/13	0	0.00	0.4	92.80	91.80	-0.4	5,519	-0.01%
2023/03/10	3	94.17	1	92.10	92.00	2	5,539	0.04%
2023/03/09	5	97.26	2	97.90	94.00	3	5,539	0.05%
2023/03/08	3	93.23	9	93.83	96.80	-6	5,296	-0.11%
2023/03/06	3	89.40	0	0.00	89.10	3	5,233	0.06%
2023/03/01	0	0.00	0.3	85.70	86.50	-0.3	5,536	0.00%
2023/02/24	0.1	86.50	0	0.00	85.50	0.1	5,582	0.00%
2023/02/23	0.2	85.60	1	86.70	86.00	-0.8	5,753	-0.01%
2023/02/22	1	85.00	0	0.00	84.90	1	5,831	0.02%
2023/02/15	1	84.90	3	84.77	84.70	-2	6,101	-0.03%
2023/02/13	6.8	85.08	1	84.70	84.40	5.8	6,236	0.09%
2023/02/10	1	92.10	1	91.50	91.90	0	6,272	0.00%
2023/02/09	1	92.50	0	0.00	90.60	1	6,509	0.02%
2023/02/07	0	0.00	0.4	90.09	90.80	-0.4	6,698	-0.01%
2023/02/03	0.1	87.88	1	88.00	89.00	-1	7,270	-0.01%
2023/02/02	0	88.00	0	0.00	88.40	0	7,405	0.00%
2023/02/01	1	85.80	1	87.20	87.20	0	7,399	0.00%
2023/01/31	0	0.00	18	85.44	85.60	-18	7,414	-0.24%
2023/01/30	2	82.60	2	83.10	83.10	0	7,395	0.00%
2023/01/17	2	76.15	2	76.75	76.70	0	7,374	0.00%
2023/01/11	3	77.43	0	0.00	76.50	3	7,780	0.04%
2023/01/10	0	0.00	2	77.30	76.60	-2	7,909	-0.03%
2023/01/06	1	74.30	0	0.00	75.00	1	8,045	0.01%
2023/01/05	1	75.10	1	73.60	73.60	0	8,115	0.00%
2023/01/04	0	0.00	2	76.30	75.30	-2	8,187	-0.02%
2023/01/03	1	71.90	6	72.28	75.30	-5	8,244	-0.06%
2022/12/30	1	70.20	0	0.00	70.20	1	8,285	0.01%
2022/12/29	2	71.00	0	0.00	71.70	2	8,282	0.02%
2022/12/27	1	74.50	11	74.35	74.10	-10	8,457	-0.12%
2022/12/26	10	78.00	2	75.10	75.30	8	8,522	0.09%
2022/12/23	1	74.80	2	75.60	77.80	-1	8,623	-0.01%
2022/12/22	0	0.00	1	77.50	76.50	-1	8,674	-0.01%
2022/12/21	3	77.83	1	79.50	76.50	2	8,712	0.02%
2022/12/20	3.1	78.34	5	80.06	77.50	-2	8,722	-0.02%
2022/12/16	1	79.40	0	0.00	79.00	1	8,785	0.01%
2022/12/15	2.1	80.30	1	80.30	80.20	1.1	8,831	0.01%
2022/12/14	1	81.20	0	0.00	81.50	1	8,811	0.01%
2022/12/13	1.1	80.11	0	0.00	80.00	1.1	8,819	0.01%
2022/12/12	18.2	87.06	15	82.13	81.80	3.2	8,830	0.04%
2022/12/09	9	92.01	6	92.33	90.30	3	8,649	0.03%
2022/12/08	2	84.90	10	87.24	88.50	-8	8,305	-0.10%
2022/12/07	7	83.90	1	82.80	80.50	6	8,171	0.07%
2022/12/06	16	85.82	11	85.89	84.60	5	7,980	0.06%
2022/12/05	5	82.52	0	0.00	81.80	5	7,737	0.06%
2022/12/02	2	81.35	4	81.75	81.30	-2	7,628	-0.03%
2022/12/01	1	79.00	0	0.00	78.30	1	7,507	0.01%
2022/11/29	1	76.80	0	0.00	76.80	1	7,477	0.01%
2022/11/28	2	78.75	2	78.35	78.10	0	7,465	0.00%
2022/11/25	2	80.45	0	0.00	80.00	2	7,465	0.03%
2022/11/24	3	83.97	0	0.00	83.70	3	7,453	0.04%
2022/11/23	3	80.00	6	81.58	84.60	-3	7,340	-0.04%
2022/11/22	6	81.67	4	81.30	80.50	2	7,222	0.03%
2022/11/21	9	83.81	9	83.98	83.40	0	7,191	0.00%
2022/11/18	1	83.90	0	83.60	83.40	1	7,036	0.01%
2022/11/17	1	81.85	1.1	82.94	82.60	0	7,000	0.00%
2022/11/16	0.1	81.20	3	81.90	81.50	-3	6,954	-0.04%
2022/11/15	3	78.03	1	77.90	78.70	2	6,830	0.03%
2022/11/14	1	78.30	1	78.10	78.40	0	6,761	0.00%
2022/11/11	2	82.50	0	0.00	80.00	2	6,693	0.03%
2022/11/10	5	80.20	4	81.00	80.90	1	6,573	0.02%
2022/11/09	3	82.07	3	81.10	81.20	0	6,485	0.00%
2022/11/08	9	80.58	10	80.95	81.00	-1	6,368	-0.02%
2022/11/07	10	81.92	13	82.07	81.50	-3	6,185	-0.05%
2022/11/04	4	76.50	6	76.93	78.80	-2	5,887	-0.03%
2022/11/03	5	75.18	2	76.05	75.50	3	5,665	0.05%
2022/11/02	3	77.63	2	77.30	76.40	1	5,580	0.02%
2022/11/01	13	80.70	11	81.05	81.70	2	5,354	0.04%
2022/10/31	0	0.00	2	77.75	78.50	-2	4,889	-0.04%
2022/10/27	1	74.20	0	0.00	74.20	1	4,646	0.02%
2022/10/26	2	72.00	1	72.20	71.70	1	4,562	0.02%
2022/10/25	1	71.30	0	0.00	71.00	1	4,479	0.02%
2022/10/24	1	71.50	1	71.80	71.40	0	4,378	0.00%
2022/10/20	0	0.00	1	70.30	69.50	-1	4,190	-0.02%
2022/10/19	2	76.00	5	75.18	74.80	-3	4,056	-0.07%
2022/10/18	4	74.30	2	75.75	76.50	2	3,905	0.05%
2022/10/17	0	0.00	5	68.20	73.00	-5	3,671	-0.14%
2022/10/14	0	0.00	11	67.90	67.90	-11	3,533	-0.31%
2022/10/13	16	64.94	0	0.00	61.80	16	3,500	0.46%
2022/10/12	9	63.90	9	64.62	63.90	0	3,405	0.00%
2022/10/07	0	0.00	4	76.50	77.20	-4	3,209	-0.12%
2022/10/06	3	74.70	0	0.00	75.10	3	3,099	0.10%
2022/10/05	1	74.70	0	0.00	74.70	1	3,066	0.03%
2022/10/04	4	76.48	3	75.77	75.60	1	2,987	0.03%
2022/09/29	0	0.00	4	72.05	73.20	-4	2,584	-0.15%
2022/09/28	5	70.74	4	69.38	68.90	1	2,476	0.04%
2022/09/27	4	71.60	17	71.47	73.50	-13	2,392	-0.54%
2022/09/26	8	70.53	1	68.50	68.60	7	2,313	0.30%
2022/09/23	0	0.00	1	76.40	71.70	-1	2,237	-0.04%
2022/09/22	0	0.00	0.1	75.20	77.00	-0.1	2,146	-0.01%
2022/09/21	0	0.00	3	74.03	74.90	-3	2,067	-0.15%
2022/09/20	3	74.50	0	0.00	74.70	3	2,020	0.15%
2022/09/19	0	72.30	1	71.70	72.50	-1	1,891	-0.05%
2022/09/16	0.1	74.20	3.1	74.65	74.20	-3	1,754	-0.17%
2022/09/15	5.1	75.21	2	76.20	74.90	3.1	1,618	0.19%
2022/09/14	2	72.50	0	0.00	74.50	2	1,399	0.14%
2022/09/12	10	65.80	0	0.00	66.60	10	1,036	0.97%
2022/09/02	0	0.00	2	66.70	68.10	-2	885	-0.23%
2022/09/01	0	0.00	1	69.00	66.70	-1	835	-0.12%
2022/08/29	8	62.35	18	63.30	64.00	-10	618	-1.62%
2022/08/26	2	63.20	0	0.00	62.50	2	570	0.35%
2022/08/25	5	62.60	0	0.00	63.50	5	529	0.94%
2022/08/23	0	0.00	8	60.15	61.20	-8	415	-1.93%
2022/08/05	0	0.00	7	54.50	54.40	-7	259	-2.70%
2022/07/26	0	0.00	1	53.80	53.80	-1	234	-0.43%
2022/07/20	1	53.50	0	0.00	53.70	1	203	0.49%
2022/07/19	0	0.00	1	52.60	53.30	-1	166	-0.60%
2022/06/30	1	50.40	0	0.00	50.30	1	190	0.53%
2022/06/28	0	0.00	1	51.70	51.80	-1	201	-0.50%
2022/06/24	1	49.60	0	0.00	49.55	1	221	0.45%
2022/06/17	0	0.00	2	52.15	52.60	-2	250	-0.80%
2022/04/19	0	0.00	2	54.30	53.00	-2	319	-0.63%
2022/04/15	0	0.00	5	52.80	52.30	-5	314	-1.59%
2022/04/13	2	52.90	5	53.20	53.20	-3	320	-0.94%
2022/04/12	2	53.00	2	53.20	53.20	0	319	0.00%
2022/04/08	2	53.30	2	53.60	53.60	0	315	0.00%
2022/04/06	0	53.40	0	0.00	53.30	0	306	0.00%
2022/04/01	7	53.24	7	53.40	53.40	0	302	0.00%
2022/03/31	4	53.53	2	53.20	53.20	2	290	0.69%
2022/03/30	6	54.22	11	53.92	53.60	-5	289	-1.73%
2022/03/29	19	54.19	12	54.93	54.00	7	285	2.45%
2022/03/28	3	53.70	3	54.10	54.10	0	279	0.00%
2022/03/25	5	53.52	2	53.80	53.80	3	273	1.10%
2022/03/24	2	52.90	7	53.87	53.90	-5	266	-1.88%
2022/03/23	6	53.45	5	53.00	53.00	1	259	0.39%
2022/03/22	0	0.00	2	53.30	53.30	-2	256	-0.78%
2022/03/21	9	52.93	6	52.70	52.70	3	253	1.18%
2022/03/18	3	52.00	0	0.00	52.50	3	252	1.19%
2022/03/08	5	46.54	0	0.00	45.80	5	262	1.91%
2022/02/25	0	0.00	1	48.45	48.15	-1	332	-0.30%
2022/02/10	1	51.80	0	0.00	51.10	1	619	0.16%
2022/01/24	1	50.40	0	0.00	50.40	1	618	0.16%
2022/01/12	0	0.00	1	50.50	50.70	-1	631	-0.16%
2022/01/03	2	53.45	0	0.00	53.00	2	629	0.32%
2021/12/22	3	53.20	0	0.00	53.00	3	605	0.50%
2021/11/19	1	56.30	0	0.00	57.50	1	523	0.19%
2021/11/18	1	58.20	0	0.00	58.00	1	493	0.20%
2021/11/16	2	56.85	15	56.80	56.50	-13	363	-3.57%
2021/11/15	1	53.80	0	0.00	53.80	1	312	0.32%
2021/11/11	2	53.30	0	0.00	53.70	2	301	0.66%
2021/10/25	10	52.20	0	0.00	51.50	10	306	3.26%
2021/10/21	5	51.70	0	0.00	51.80	5	302	1.65%
2021/09/23	1	48.10	1	48.60	48.35	0	444	0.00%
2021/09/02	0	51.00	0	0.00	52.20	0	481	0.00%
2021/08/27	0	0.00	3	51.00	51.30	-3	482	-0.62%
2021/08/06	0	0.00	4	51.50	51.30	-4	501	-0.80%
2021/08/03	2	51.80	0	0.00	51.80	2	558	0.36%
2021/07/27	0	0.00	3	52.70	51.30	-3	587	-0.51%
2021/07/12	0	0.00	5	54.92	54.70	-5	744	-0.67%
2021/07/06	4	54.15	0	0.00	54.30	4	791	0.51%
2021/07/02	0	0.00	5	52.30	53.00	-5	957	-0.52%
2021/07/01	0	0.00	1	52.30	52.20	-1	961	-0.10%
2021/06/30	0	0.00	5	52.10	52.10	-5	966	-0.52%
2021/05/21	2	46.90	0	0.00	46.80	2	1,025	0.20%
2021/05/19	0	0.00	1	45.20	45.60	-1	1,036	-0.10%
2021/05/17	0	0.00	2	43.85	41.40	-2	1,040	-0.19%
2021/05/13	1	43.40	0	0.00	43.95	1	1,028	0.10%
2021/05/12	1	43.50	0	0.00	43.80	1	1,024	0.10%
2021/05/11	1	50.50	0	0.00	48.00	1	1,004	0.10%
2021/04/27	0	0.00	1	55.00	55.60	-1	992	-0.10%
2021/04/23	0	0.00	0	55.80	55.60	0	1,002	0.00%
2021/04/21	1	57.80	0	0.00	57.50	1	990	0.10%
2021/04/19	2	56.35	3	55.83	55.90	-1	923	-0.11%
2021/04/14	0	0.00	1	53.60	54.90	-1	940	-0.11%
2021/04/12	2	56.70	0	0.00	56.40	2	981	0.20%
2021/04/09	0	0.00	2	57.20	57.30	-2	1,046	-0.19%
2021/03/31	1	52.70	0	0.00	52.60	1	869	0.12%
2021/03/02	0	0.00	0	53.10	53.10	0	879	0.00%
2021/02/24	0	0.00	0	54.80	53.60	0	884	0.00%
2021/02/18	10	53.40	0	0.00	53.20	10	874	1.14%
2021/02/17	1	52.70	0	0.00	52.80	1	875	0.11%
2021/02/05	0	0.00	5	50.70	50.70	-5	872	-0.57%
2021/01/29	3	53.10	0	0.00	51.80	3	879	0.34%
2021/01/28	2	53.50	0	0.00	53.60	2	871	0.23%
2021/01/25	0	0.00	12	55.10	55.30	-12	866	-1.39%
2021/01/22	0	0.00	5	54.56	54.60	-5	862	-0.58%
2021/01/21	1	54.90	1	54.80	53.80	0	859	0.00%
2021/01/20	11	55.59	16	55.12	54.60	-5	852	-0.59%
2021/01/19	2	57.30	0	0.00	56.90	2	837	0.24%
2021/01/14	0	0.00	1	57.50	57.10	-1	799	-0.13%
2021/01/12	11	55.96	0	0.00	55.60	11	812	1.35%
2021/01/11	0	0.00	10	57.30	57.70	-10	794	-1.26%
2021/01/07	4	58.83	0	0.00	58.70	4	774	0.52%
2021/01/06	8	59.18	0	0.00	58.30	8	769	1.04%
2021/01/05	2	60.50	0	0.00	61.00	2	740	0.27%
2021/01/04	11	61.50	1	62.30	62.30	10	714	1.40%
2020/11/24	0	0.00	2	56.45	56.20	-2	753	-0.27%
2020/11/23	0	0.00	1	56.60	56.70	-1	760	-0.13%
2020/11/17	1	55.60	1	56.70	55.40	0	822	0.00%
2020/11/16	2	55.75	2	56.20	55.80	0	882	0.00%
2020/11/13	0	0.00	1	55.70	55.80	-1	899	-0.11%
2020/11/12	0	0.00	1	55.70	55.80	-1	953	-0.10%
2020/11/02	2	51.00	0	0.00	50.40	2	1,230	0.16%
2020/10/29	5	51.50	0	0.00	52.50	5	1,308	0.38%
2020/10/28	0	53.30	0	0.00	52.80	0	1,343	0.00%
2020/10/21	0	55.50	0	0.00	55.50	0	1,767	0.00%
2020/10/20	1	56.10	0	0.00	55.50	1	1,901	0.05%
2020/10/14	1	54.70	0	0.00	55.30	1	2,242	0.04%
2020/09/28	0	0.00	1	55.50	56.20	-1	2,958	-0.03%
2020/09/25	0	0.00	2	53.00	54.30	-2	3,040	-0.07%
2020/09/24	5	56.70	0	0.00	55.50	5	3,284	0.15%
2020/09/22	1	59.70	0	0.00	59.30	1	3,738	0.03%
2020/09/18	5	61.60	0	0.00	61.70	5	3,757	0.13%
2020/09/16	0	0.00	1	62.20	61.50	-1	3,810	-0.03%
2020/09/15	5	61.70	0	0.00	60.80	5	3,816	0.13%
2020/09/01	1	64.10	0	0.00	62.90	1	4,040	0.02%
2020/08/31	0	0.00	2	62.40	63.80	-2	4,040	-0.05%
2020/08/28	0	0.00	1	60.40	60.40	-1	4,048	-0.02%
2020/08/27	0	0.00	25	60.70	60.70	-25	4,073	-0.61%
2020/08/26	1	61.40	1	60.30	60.70	0	4,097	0.00%
2020/08/25	1	59.60	1	59.00	59.00	0	4,114	0.00%
2020/08/20	7	55.57	0	0.00	56.00	7	4,368	0.16%
2020/08/19	4	60.65	0	0.00	60.20	4	4,568	0.09%
2020/08/18	2	61.25	2	60.90	60.90	0	4,743	0.00%
2020/08/17	9	63.94	0	0.00	63.70	9	4,749	0.19%
2020/08/12	1	62.40	0	0.00	65.00	1	4,804	0.02%
2020/08/11	3	66.40	0	0.00	64.50	3	4,799	0.06%
2020/08/10	6	69.22	3	69.17	68.70	3	4,784	0.06%
2020/08/07	5	69.74	5	69.10	71.10	0	4,874	0.00%
2020/08/06	0	0.00	1	70.80	69.60	-1	4,857	-0.02%
2020/08/03	1	70.00	1	70.00	69.40	0	4,888	0.00%
2020/07/31	3	70.83	2	70.35	70.60	1	4,896	0.02%
2020/07/30	1	68.70	1	69.00	69.50	0	4,838	0.00%
2020/07/29	7	67.39	9	66.72	68.20	-2	4,807	-0.04%
2020/07/28	9	70.51	6	67.18	66.30	3	4,772	0.06%
2020/07/27	1	70.00	1	69.80	68.60	0	4,642	0.00%
2020/07/24	7	70.54	4	70.45	69.50	3	4,571	0.07%
2020/07/23	2	69.25	0.4	69.10	69.00	1.6	4,458	0.04%
2020/07/21	20	67.30	0	0.00	67.50	20	4,373	0.46%
2020/07/15	0	0.00	5	67.90	65.50	-5	4,200	-0.12%
2020/07/14	0	0.00	5	66.20	65.80	-5	4,156	-0.12%
2020/07/13	0	0.00	1	69.00	68.60	-1	4,126	-0.02%
2020/07/10	1	74.50	0	0.00	68.30	1	4,089	0.02%
2020/07/09	0	0.00	1	74.50	75.50	-1	3,895	-0.03%
2020/07/08	1	68.50	0	0.00	68.70	1	3,812	0.03%
2020/07/07	1	69.10	2	69.50	68.00	-1	3,753	-0.03%
2020/07/06	3	67.77	2	68.10	67.50	1	3,652	0.03%
2020/07/03	3	67.37	2	66.60	66.90	1	3,583	0.03%
2020/07/02	2	64.20	3	62.30	65.30	-1	3,333	-0.03%
2020/07/01	7	58.09	13	58.12	59.40	-6	3,093	-0.19%
2020/06/30	0	0.00	5	54.30	54.00	-5	2,889	-0.17%
2020/06/29	9	53.16	0	0.00	53.10	9	2,874	0.31%
2020/06/24	0	0.00	3	54.40	54.00	-3	2,867	-0.10%
2020/06/23	3	52.70	0	0.00	52.70	3	2,852	0.11%
2020/06/22	10	53.80	0	0.00	53.90	10	2,856	0.35%
2020/06/16	1	53.70	1	53.60	54.10	0	2,828	0.00%
2020/06/12	0	0.00	3	52.70	53.00	-3	2,774	-0.11%
2020/06/11	5	55.24	5	55.22	54.60	0	2,760	0.00%
2020/06/10	0	0.00	3	54.50	54.60	-3	2,716	-0.11%
2020/06/09	0	0.00	21	54.54	55.20	-21	2,718	-0.77%
2020/06/08	0	0.00	6	56.70	56.50	-6	2,689	-0.22%
2020/06/03	3	57.43	3	57.17	56.70	0	2,644	0.00%
2020/06/02	3	57.07	2	57.20	56.70	1	2,627	0.04%
2020/06/01	1	56.90	1	56.70	56.10	0	2,592	0.00%
2020/05/29	6	57.35	6	57.83	55.80	0	2,556	0.00%
2020/05/28	2	56.70	1	57.20	57.40	1	2,441	0.04%
2020/05/27	6	55.77	6	55.77	55.80	0	2,369	0.00%
2020/05/26	22	56.68	11	55.78	54.10	11	2,271	0.48%
2020/05/25	0	0.00	22	53.82	55.00	-22	2,007	-1.10%
2020/05/22	36	48.87	26	50.00	50.00	10	1,813	0.55%
2020/05/18	0	0.00	26	45.58	45.85	-26	1,647	-1.58%
2020/05/15	0	0.00	6	47.55	46.30	-6	1,621	-0.37%
2020/05/14	26	49.99	14	51.26	45.80	12	1,553	0.77%
2020/05/13	7	49.45	1	49.25	49.75	6	1,415	0.42%
2020/05/12	16	48.64	2	49.28	49.10	14	1,394	1.00%
2020/05/11	2	48.08	1	48.45	47.65	1	1,327	0.08%
2020/05/08	22	47.39	21	48.02	48.50	1	1,294	0.08%
2020/05/07	2	46.65	3	46.77	47.50	-1	1,266	-0.08%
2020/05/05	1	45.50	1	45.50	44.40	0	1,212	0.00%
2020/05/04	1	44.90	6	45.05	44.70	-5	1,202	-0.42%
2020/04/30	2	45.60	1	45.70	45.60	1	1,194	0.08%
2020/04/29	0	0.00	1	45.20	44.70	-1	1,185	-0.08%
2020/04/27	4	44.19	6	44.11	44.50	-2	1,186	-0.17%
2020/04/24	1	42.10	22	42.70	42.90	-21	1,146	-1.83%
2020/04/23	2	41.28	0	0.00	41.15	2	1,104	0.18%
2020/04/22	2	40.20	2	40.58	41.15	0	1,091	0.00%
2020/04/21	10	42.00	12	42.33	40.10	-2	1,074	-0.19%
2020/04/20	0	0.00	1	40.30	40.30	-1	1,031	-0.10%
2020/04/17	2	40.20	1	39.00	39.35	1	1,027	0.10%
2020/04/16	1	39.45	2	39.05	39.70	-1	996	-0.10%
2020/04/15	1	37.90	0	0.00	37.65	1	971	0.10%
2020/04/14	1	37.05	0	0.00	37.20	1	975	0.10%
2020/04/10	0	0.00	5	37.20	37.05	-5	997	-0.50%
2020/04/01	2	34.45	15	34.20	34.70	-13	1,289	-1.01%
2020/03/30	0	0.00	3	33.00	33.35	-3	1,377	-0.22%
2020/03/24	20	30.20	0	0.00	30.15	20	1,362	1.47%
2020/03/23	6	26.98	0	0.00	28.25	6	1,370	0.44%
2020/03/20	0	0.00	2	27.18	27.95	-2	1,382	-0.14%
2020/03/19	2	25.48	0	0.00	25.45	2	1,375	0.15%
2020/03/18	3	30.00	0	0.00	28.25	3	1,374	0.22%
2020/03/16	1	32.60	0	0.00	32.50	1	1,435	0.07%
2020/03/13	5	34.70	0	0.00	35.10	5	1,448	0.35%
2020/03/12	0	0.00	2	39.85	38.20	-2	1,496	-0.13%
2020/03/11	2	41.13	4	41.20	39.95	-2	1,584	-0.13%
2020/03/10	1	38.00	2	38.35	39.30	-1	1,611	-0.06%
2020/03/06	1	39.95	2	40.35	39.90	-1	1,609	-0.06%
2020/03/03	1	39.35	0	0.00	39.35	1	1,657	0.06%
2020/02/24	0	0.00	1	40.50	40.05	-1	1,688	-0.06%
2020/02/20	1	40.55	0	0.00	40.30	1	1,708	0.06%
2020/02/18	1	40.50	1	40.20	40.20	0	1,730	0.00%
2020/02/11	1	41.20	1	41.85	40.80	0	1,835	0.00%
2020/02/10	1	40.10	6	39.75	40.35	-5	1,957	-0.26%
2020/02/06	1	39.30	2	39.45	40.45	-1	1,979	-0.05%
2020/02/05	6	39.04	0	0.00	38.60	6	2,016	0.30%
2020/02/04	0	0.00	1	39.00	39.40	-1	2,017	-0.05%
2020/02/03	1	36.50	0	0.00	38.10	1	2,042	0.05%
2020/01/30	2	40.58	0	0.00	40.40	2	2,057	0.10%
2020/01/15	2	45.95	0	0.00	45.65	2	2,153	0.09%
2020/01/09	0	0.00	3	44.50	44.70	-3	2,493	-0.12%
2020/01/08	0	0.00	17	44.01	43.75	-17	2,536	-0.67%
2020/01/07	4	45.35	8	45.03	44.90	-4	2,641	-0.15%
2020/01/06	1	45.65	0	0.00	45.30	1	2,707	0.04%
2020/01/03	3	47.13	0	0.00	46.50	3	2,716	0.11%
2020/01/02	7	47.75	0	0.00	47.65	7	2,699	0.26%
2019/12/31	7	48.37	6	48.55	48.00	1	2,729	0.04%
2019/12/30	5	47.41	8	47.60	48.00	-3	2,613	-0.11%
2019/12/27	19	47.32	12	47.35	47.00	7	2,569	0.27%
2019/12/26	34	46.14	59	46.07	47.05	-25	2,460	-1.02%
2019/12/23	0	0.00	11	44.81	43.95	-11	2,348	-0.47%
2019/12/20	11	45.04	0	0.00	44.50	11	2,340	0.47%
2019/12/19	0	0.00	1	44.50	44.55	-1	2,336	-0.04%
2019/12/18	0	0.00	3	44.25	44.50	-3	2,334	-0.13%
2019/12/17	1	44.30	0	0.00	44.85	1	2,319	0.04%
2019/12/13	2	44.20	0	0.00	43.30	2	2,301	0.09%
2019/12/12	10	44.65	0	0.00	44.25	10	2,281	0.44%
2019/12/11	8	45.18	7	45.27	45.10	1	2,262	0.04%
2019/12/10	1	45.00	0	0.00	44.95	1	2,200	0.05%
2019/12/09	1	45.30	1	45.55	45.55	0	2,183	0.00%
2019/12/06	30	44.79	3	45.27	45.30	27	2,102	1.28%
2019/12/05	2	43.38	3	43.68	44.35	-1	2,006	-0.05%
2019/11/28	4	43.65	3	43.83	43.00	1	1,921	0.05%
2019/11/27	0	0.00	1	42.45	42.50	-1	1,873	-0.05%
2019/11/26	1	41.90	1	42.20	41.65	0	1,852	0.00%
2019/11/25	0	0.00	1	41.45	41.35	-1	1,841	-0.05%
2019/11/22	1	41.70	1	41.80	41.70	0	1,834	0.00%
2019/11/21	3	40.82	1	41.05	41.10	2	1,833	0.11%
2019/11/20	0	0.00	1	40.95	41.10	-1	1,836	-0.05%
2019/11/18	0	0.00	2	40.55	40.20	-2	1,818	-0.11%
2019/11/12	1	41.00	1	40.70	41.10	0	1,824	0.00%
2019/11/11	6	41.55	0	0.00	41.50	6	1,810	0.33%
2019/11/08	2	44.05	2	44.35	43.80	0	1,769	0.00%
2019/11/07	1	44.45	1	44.80	44.05	0	1,739	0.00%
2019/11/06	0	0.00	2	42.85	42.55	-2	1,616	-0.12%
2019/11/05	3	44.03	0	0.00	43.50	3	1,607	0.19%
2019/11/04	3	44.22	3	43.95	44.00	0	1,591	0.00%
2019/10/31	0	0.00	1	43.40	43.15	-1	1,555	-0.06%
2019/10/30	1	42.00	0	0.00	42.70	1	1,524	0.07%
2019/10/28	7	42.96	1	42.05	42.05	6	1,511	0.40%
2019/10/25	4	43.86	0	0.00	43.40	4	1,486	0.27%
2019/10/24	5	44.00	2	44.38	44.05	3	1,498	0.20%
2019/10/22	0	0.00	1	44.50	44.75	-1	1,473	-0.07%
2019/10/21	13.2	45.23	3	44.77	44.00	10.2	1,507	0.68%
2019/10/18	3	46.42	2	46.38	47.50	1	1,387	0.07%
2019/10/16	1	45.20	0	0.00	44.95	1	1,309	0.08%
2019/10/15	5	44.93	7	44.69	44.25	-2	1,262	-0.16%
2019/10/14	1	41.40	3	40.38	42.35	-2	1,134	-0.18%
2019/10/07	1	40.05	1	40.00	39.70	0	1,006	0.00%
2019/09/16	1	39.80	0	0.00	40.00	1	856	0.12%
2019/09/11	5	42.00	0	0.00	41.80	5	838	0.60%
2019/09/10	2	42.50	0	0.00	42.50	2	827	0.24%
2019/08/29	1	43.10	1	43.40	43.35	0	778	0.00%
2019/08/26	2	44.50	0	0.00	44.10	2	768	0.26%
2019/08/23	1	46.00	0	0.00	46.50	1	758	0.13%
2019/08/14	0	0.00	1	44.20	44.20	-1	674	-0.15%
2019/08/12	0	0.00	1	41.00	43.65	-1	653	-0.15%
2019/08/08	1	42.60	1	42.35	42.05	0	651	0.00%
2019/08/02	3	46.73	0	0.00	46.15	3	666	0.45%
2019/08/01	7	47.31	0	0.00	47.80	7	657	1.06%
2019/07/30	0	0.00	10	49.20	47.05	-10	636	-1.57%
2019/07/29	3	52.43	0	0.00	49.70	3	612	0.49%
2019/07/26	0	0.00	2	52.75	52.60	-2	585	-0.34%
2019/07/25	3	51.73	3	51.60	51.60	0	543	0.00%
2019/07/24	6	50.49	8	50.48	51.10	-2	521	-0.38%
2019/07/23	9	51.22	6	51.38	50.70	3	493	0.61%
2019/07/22	8	47.51	7	47.68	49.50	1	398	0.25%
2019/07/19	8	44.81	8	44.83	45.00	0	345	0.00%
2019/07/18	2	43.10	1	44.30	42.20	1	283	0.35%
2019/07/17	0	0.00	1	42.80	43.20	-1	274	-0.36%
2019/07/11	2	42.38	2	42.53	42.10	0	285	0.00%
2019/07/10	0	0.00	1	41.20	41.30	-1	277	-0.36%
2019/07/08	1	41.20	1	41.05	41.00	0	278	0.00%
2019/07/05	1	40.35	0	0.00	40.45	1	279	0.36%
2019/07/04	0	0.00	1	40.10	40.10	-1	284	-0.35%
2019/07/02	1	40.20	0	0.00	40.20	1	330	0.30%
2019/06/28	1	38.50	1	38.90	38.80	0	356	0.00%
2019/06/26	1	39.80	0	0.00	39.75	1	358	0.28%
2019/06/25	0	0.00	1	42.00	40.55	-1	358	-0.28%
2019/06/21	0	0.00	1	40.85	40.85	-1	347	-0.29%
2019/06/19	0	0.00	1	40.60	40.30	-1	348	-0.29%
2019/06/11	3	40.23	2	40.13	40.15	1	366	0.27%
2019/05/17	0	0.00	1	40.00	38.90	-1	434	-0.23%
2019/05/16	1	40.30	0	0.00	39.55	1	458	0.22%
2019/05/15	2	40.35	2	40.35	40.95	0	465	0.00%
2019/05/14	1	37.45	2	37.40	38.65	-1	454	-0.22%
2019/05/13	3	35.92	2	36.78	35.15	1	441	0.23%
2019/05/10	1	40.00	0	0.00	39.05	1	420	0.24%
2019/05/02	1	42.90	1	43.25	42.60	0	421	0.00%
2019/04/25	1	43.60	1	44.00	44.20	0	420	0.00%
2019/04/23	1	43.90	1	44.25	43.70	0	417	0.00%
2019/04/22	0	0.00	1	44.40	44.00	-1	411	-0.24%
2019/04/17	2	44.08	2	43.83	43.30	0	406	0.00%
2019/04/16	1	43.10	0	0.00	43.10	1	399	0.25%
2019/04/09	0	0.00	1	43.00	43.00	-1	412	-0.24%
2019/04/08	1	45.00	1	46.50	44.05	0	417	0.00%
2019/04/03	0	0.00	1	42.95	42.95	-1	383	-0.26%
2019/03/29	0	0.00	1	40.40	39.70	-1	380	-0.26%
2019/03/19	1	40.45	0	0.00	39.90	1	513	0.19%
2019/03/18	0	0.00	1	39.10	39.10	-1	514	-0.19%
2019/03/07	1	40.30	1	40.75	40.30	0	617	0.00%
2019/03/05	2	41.40	1	42.25	41.00	1	624	0.16%
2019/03/04	1	40.50	1	41.00	41.00	0	628	0.00%
2019/02/27	0	0.00	1	40.45	40.20	-1	629	-0.16%
2019/02/26	3	39.97	2	40.15	40.40	1	639	0.16%
2019/02/25	1	42.00	1	39.60	40.00	0	685	0.00%
2019/02/15	1	43.35	1	43.75	42.00	0	721	0.00%
2019/02/14	4	46.20	4	46.29	46.15	0	699	0.00%
2019/02/13	0	0.00	1	43.90	44.70	-1	688	-0.15%
2019/02/12	2	42.38	2	42.68	42.60	0	685	0.00%
2019/01/30	1	42.00	0	0.00	41.70	1	686	0.15%
2019/01/28	1	43.85	1	44.50	44.05	0	693	0.00%
2019/01/25	1	43.80	1	44.30	44.05	0	697	0.00%
2019/01/24	1	43.55	1	44.10	43.80	0	697	0.00%
2019/01/16	0	0.00	2	43.53	43.25	-2	730	-0.27%
2019/01/15	1	43.00	0	0.00	42.80	1	728	0.14%
2019/01/09	0	0.00	1	41.70	43.40	-1	728	-0.14%
2019/01/08	1	41.40	2	41.15	41.05	-1	725	-0.14%
2019/01/07	0	0.00	2	42.10	41.70	-2	726	-0.28%
2019/01/04	1	41.40	1	41.00	41.00	0	740	0.00%
2019/01/03	1	43.60	1	43.25	43.10	0	738	0.00%
2019/01/02	1	45.00	1	43.80	43.65	0	742	0.00%
2018/12/28	0	0.00	1	45.50	44.70	-1	745	-0.13%
2018/12/27	0	0.00	1	45.50	45.50	-1	741	-0.13%
2018/12/26	2	42.38	2	42.03	41.40	0	746	0.00%
2018/12/25	3	42.47	0	0.00	42.05	3	761	0.39%
2018/12/22	2	46.35	1	46.80	46.10	1	747	0.13%
2018/12/21	3	46.58	3	47.13	46.80	0	748	0.00%
2018/12/20	4	46.29	5	46.74	46.80	-1	744	-0.13%
2018/12/19	1	47.30	0	0.00	46.25	1	732	0.14%
2018/12/18	2	47.95	0	0.00	46.75	2	725	0.28%
2018/12/17	1	49.35	2	50.05	49.80	-1	712	-0.14%
2018/12/14	2	51.75	4	50.85	50.70	-2	708	-0.28%
2018/12/13	12	53.82	5	53.78	52.00	7	696	1.01%
2018/12/12	2	49.65	2	49.10	50.70	0	646	0.00%
2018/12/11	1	46.30	1	46.65	46.10	0	626	0.00%
2018/12/10	2	46.60	1	45.95	46.30	1	627	0.16%
2018/12/07	2	45.30	2	46.45	46.50	0	619	0.00%
2018/12/06	2	46.18	2	46.78	45.35	0	614	0.00%
2018/12/05	1	50.30	1	50.00	49.40	0	599	0.00%
2018/11/30	1	41.85	2	41.75	44.80	-1	550	-0.18%
2018/11/29	1	40.85	1	41.15	40.75	0	538	0.00%
2018/11/28	1	41.05	1	41.60	40.45	0	534	0.00%
2018/11/27	2	40.53	2	40.40	40.70	0	528	0.00%
2018/11/26	2	39.38	1	39.55	39.55	1	520	0.19%
2018/11/23	1	38.35	1	38.70	38.55	0	516	0.00%
2018/11/22	5	40.80	5	41.15	39.45	0	504	0.00%
2018/11/20	1	34.00	3	34.48	35.00	-2	412	-0.48%
2018/11/19	0	0.00	1	31.25	31.85	-1	399	-0.25%
2018/11/15	1	30.85	0	0.00	30.40	1	401	0.25%
2018/11/13	1	30.70	0	0.00	31.00	1	418	0.24%
2018/11/08	1	33.40	0	0.00	32.70	1	441	0.23%
2018/11/07	1	31.65	1	32.30	32.80	0	438	0.00%
2018/11/06	3	31.60	3	31.87	31.55	0	447	0.00%
2018/11/01	0	0.00	1	34.80	34.45	-1	438	-0.23%
2018/10/31	1	31.55	0	0.00	33.00	1	440	0.23%
2018/08/16	1	60.60	0	0.00	60.00	1	525	0.19%
2018/07/12	0	0.00	1	71.70	73.30	-1	597	-0.17%
2018/07/06	1	68.50	0	0.00	68.50	1	620	0.16%
2018/06/15	0	0.00	0.6	76.20	76.80	-0.6	555	-0.12%
2018/05/11	1	79.20	0	0.00	78.50	1	750	0.13%
2018/05/07	1	75.20	0	0.00	75.50	1	804	0.12%
2018/04/26	0	0.00	10	71.62	71.50	-10	911	-1.10%
2018/04/13	0	0.00	1	96.10	94.40	-1	854	-0.12%
2018/04/11	1	94.20	0	0.00	92.20	1	891	0.11%
2018/03/21	3	94.40	0	0.00	93.80	3	944	0.32%
2018/03/13	0	0.00	1	98.60	98.80	-1	952	-0.11%
2018/03/07	0	0.00	2	88.90	88.00	-2	911	-0.22%
2018/03/06	1	89.20	0	0.00	89.40	1	917	0.11%
2018/02/23	0	0.00	2	93.40	93.90	-2	984	-0.20%
2018/02/12	1	92.50	1	92.80	91.30	0	1,010	0.00%
2018/02/09	2	92.80	2	87.20	92.80	0	1,006	0.00%
2018/02/08	2	91.65	0	0.00	92.50	2	989	0.20%
2018/02/07	1	93.50	0	0.00	90.70	1	983	0.10%
2018/02/06	0	0.00	5	94.94	91.40	-5	964	-0.52%
2018/01/31	1	105.50	4	103.38	103.50	-3	915	-0.33%
2018/01/30	1	104.00	0	0.00	104.00	1	901	0.11%
2018/01/29	3	106.17	1	109.00	104.50	2	887	0.23%
2018/01/25	1	112.00	0	0.00	112.00	1	804	0.12%
2018/01/24	0	0.00	1	114.00	114.50	-1	803	-0.12%
2018/01/22	15	115.37	15	115.87	115.00	0	844	0.00%
2018/01/19	1	113.00	0	0.00	113.00	1	839	0.12%
2018/01/17	1	113.50	0	0.00	113.00	1	870	0.11%
2018/01/09	1	113.50	0	0.00	113.50	1	951	0.11%
2018/01/05	1	121.00	1	122.00	119.50	0	946	0.00%
2018/01/04	1	118.00	1	120.50	120.50	0	925	0.00%
2018/01/03	1	116.00	0	0.00	116.50	1	931	0.11%