宜特 (3289)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
127.0
漲跌
▼1.0
漲幅
-0.78%
成交量
868張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	128.00	2	128.00	127.00	-1	3,996	-0.03%
2024/05/15	4	128.25	4	128.25	128.00	0	4,154	0.00%
2024/05/14	0	0.00	1	129.50	129.50	-1	4,320	-0.02%
2024/05/13	3	126.67	2	125.00	125.00	1	4,451	0.02%
2024/05/10	2	129.00	2	129.00	129.00	0	4,635	0.00%
2024/05/08	1	134.00	0	0.00	133.00	1	4,905	0.02%
2024/05/07	1	134.50	0	0.00	132.50	1	5,037	0.02%
2024/05/06	4	136.63	2	133.00	133.00	2	5,029	0.04%
2024/05/03	3	142.17	0	141.50	140.00	3	4,957	0.06%
2024/05/02	1	142.50	1	143.00	144.00	0	4,902	0.00%
2024/04/30	0	0.00	3	145.17	145.00	-3	4,870	-0.06%
2024/04/29	5	141.62	32	141.73	145.50	-27	4,784	-0.56%
2024/04/26	27	134.31	6	131.92	134.00	21	4,599	0.46%
2024/04/25	1	122.50	0	0.00	123.50	1	4,520	0.02%
2024/04/24	3	123.00	3	124.83	125.00	0	4,512	0.00%
2024/04/23	0	0.00	1	121.50	120.50	-1	4,505	-0.02%
2024/04/22	0	0.00	3	122.17	117.00	-3	4,535	-0.07%
2024/04/19	2	126.00	0	0.00	122.50	2	4,547	0.04%
2024/04/18	1.2	130.50	0	0.00	129.50	1.2	4,498	0.03%
2024/04/17	1	134.50	6	133.42	134.50	-5	4,462	-0.11%
2024/04/16	1	127.50	0	0.00	127.50	1	4,403	0.02%
2024/04/15	4	132.38	10	134.00	129.50	-6	4,360	-0.14%
2024/04/12	10	136.50	4	136.13	138.50	6	4,187	0.14%
2024/04/11	3	127.17	2	127.00	127.00	1	4,055	0.02%
2024/04/10	1	131.50	1	134.50	130.00	0	3,983	0.00%
2024/04/09	3	130.50	2	132.25	132.00	1	3,950	0.03%
2024/04/08	5	131.90	4	131.88	133.50	1	3,914	0.03%
2024/04/03	0	0.00	3	133.17	132.50	-3	3,837	-0.08%
2024/04/02	4	132.88	9	131.56	132.00	-5	3,768	-0.13%
2024/04/01	2	127.25	1	128.50	129.00	1	3,688	0.03%
2024/03/29	1	123.50	0	0.00	123.50	1	3,630	0.03%
2024/03/20	1	121.50	0	0.00	120.00	1	3,571	0.03%
2024/03/19	1	127.50	1	124.00	124.00	0	3,541	0.00%
2024/03/15	0	0.00	1	117.00	116.00	-1	3,429	-0.03%
2024/03/14	1	116.00	0	0.00	117.00	1	3,423	0.03%
2024/03/13	0	0.00	1	129.00	119.00	-1	3,390	-0.03%
2024/03/12	2	127.75	0	0.00	127.00	2	3,337	0.06%
2024/03/08	2	127.50	0	0.00	125.50	2	3,264	0.06%
2024/03/07	6	133.50	9	134.72	129.50	-3	3,175	-0.09%
2024/03/06	33	134.77	34	130.54	135.00	-1	3,100	-0.03%
2024/03/05	39	132.19	31	136.82	133.50	8	3,043	0.26%
2024/03/04	2	137.75	5	137.00	141.00	-3	2,840	-0.11%
2024/03/01	4	129.25	1	133.50	128.50	3	2,607	0.12%
2024/02/29	1	130.00	0.1	131.00	131.00	1	2,548	0.04%
2024/02/23	2	130.00	51	130.90	130.50	-49	2,410	-2.03%
2024/02/22	1	134.00	0	0.00	134.00	1	2,349	0.04%
2024/02/20	0	0.00	1	125.50	126.50	-1	2,056	-0.05%
2024/02/16	1	133.00	2	130.50	131.50	-1	1,926	-0.05%
2024/02/15	4	136.50	2	130.50	136.00	2	1,766	0.11%
2024/02/05	1	126.00	59	123.89	126.00	-58	1,597	-3.63%
2024/02/02	10	118.50	41	122.85	123.00	-31	1,456	-2.13%
2024/02/01	0	0.00	2	114.75	117.50	-2	1,250	-0.16%
2024/01/31	1	107.00	43	105.86	108.50	-42	1,071	-3.92%
2024/01/30	55	103.12	3	103.67	106.50	52	972	5.35%
2024/01/29	4	96.80	0	0.00	97.50	4	837	0.48%
2024/01/25	20	97.40	0	0.00	95.60	20	828	2.42%
2024/01/24	0	0.00	0.1	97.80	98.00	-0.1	820	-0.01%
2024/01/22	0	95.00	1	97.20	97.60	-1	814	-0.12%
2024/01/19	1	94.40	1	97.10	94.20	0	797	0.00%
2024/01/17	1	95.20	0	0.00	95.20	1	776	0.13%
2024/01/16	2	97.95	4	96.75	96.50	-2	768	-0.26%
2024/01/15	0	0.00	2	97.30	98.00	-2	730	-0.27%
2023/12/21	2	92.90	0	0.00	92.00	2	799	0.25%
2023/12/18	1	93.00	0	0.00	93.00	1	832	0.12%
2023/12/15	0.1	94.00	0	0.00	93.50	0.1	849	0.01%
2023/12/13	1	90.10	0	0.00	90.10	1	806	0.12%
2023/12/11	1	90.50	0	0.00	90.00	1	835	0.12%
2023/12/05	2	92.50	0	0.00	91.50	2	924	0.22%
2023/11/30	1	93.90	0	0.00	95.00	1	953	0.10%
2023/11/17	0	0.00	1	90.50	90.00	-1	1,215	-0.08%
2023/11/15	1	89.10	0	0.00	89.30	1	1,216	0.08%
2023/11/14	0	0.00	1	88.60	89.30	-1	1,228	-0.08%
2023/11/09	2	88.00	0	0.00	88.90	2	1,250	0.16%
2023/11/06	1	90.20	0	0.00	90.30	1	1,326	0.08%
2023/10/24	0	0.00	1	86.10	86.20	-1	2,183	-0.05%
2023/10/20	1	84.20	0	0.00	85.60	1	2,261	0.04%
2023/10/17	6	88.08	0	0.00	85.80	6	3,058	0.20%
2023/10/16	2	89.30	0	0.00	87.60	2	3,220	0.06%
2023/10/11	10	89.50	0	0.00	89.00	10	3,403	0.29%
2023/10/02	1	94.00	5	93.40	94.00	-4	3,934	-0.10%
2023/09/26	16	91.39	1	91.20	91.20	15	4,419	0.34%
2023/09/25	24	93.81	0	0.00	93.60	24	4,571	0.53%
2023/09/21	20	90.80	0	0.00	91.50	20	4,663	0.43%
2023/09/20	20	94.30	0	0.00	93.80	20	4,696	0.43%
2023/09/14	0	0.00	8	100.50	101.00	-8	4,999	-0.16%
2023/09/13	5	97.00	0	0.00	97.00	5	5,012	0.10%
2023/09/11	1	97.70	1	97.50	97.50	0	5,050	0.00%
2023/09/05	1	105.50	0	0.00	105.50	1	5,170	0.02%
2023/09/04	0	0.00	0.2	103.00	103.50	-0.2	5,213	0.00%
2023/09/01	1	103.50	41	103.00	103.00	-40	5,299	-0.75%
2023/08/31	1	103.50	1	105.00	104.50	0	5,292	0.00%
2023/08/30	41	110.94	1	106.00	106.00	40	5,287	0.76%
2023/08/29	1	108.00	0	0.00	107.50	1	5,260	0.02%
2023/08/28	1	108.50	1	111.50	108.50	0	5,259	0.00%
2023/08/25	0.2	112.50	0	0.00	111.00	0.2	5,274	0.00%
2023/08/24	1	109.00	0	0.00	110.50	1	5,247	0.02%
2023/08/22	1	102.50	0	0.00	102.50	1	5,245	0.02%
2023/08/15	1	103.50	0	0.00	103.00	1	5,236	0.02%
2023/08/11	0	0.00	4	104.50	103.00	-4	5,230	-0.08%
2023/08/10	1	106.00	0	0.00	104.50	1	5,229	0.02%
2023/08/09	2	112.00	0	0.00	111.00	2	5,203	0.04%
2023/08/07	0	0.00	1	114.50	115.50	-1	5,174	-0.02%
2023/08/04	1	109.50	3	113.33	113.00	-2	5,138	-0.04%
2023/08/02	2	112.00	1	107.50	110.00	1	5,134	0.02%
2023/08/01	7	115.43	8	116.94	115.50	-1	5,051	-0.02%
2023/07/31	14	116.00	8	116.75	112.50	6	4,930	0.12%
2023/07/28	16	114.44	13	116.19	117.50	3	4,786	0.06%
2023/07/26	2	105.25	0	0.00	103.50	2	4,500	0.04%
2023/07/24	2	106.00	5	104.50	107.00	-3	4,508	-0.07%
2023/07/21	3	108.84	2	109.00	108.00	1	4,467	0.02%
2023/07/20	4	126.63	5	131.80	114.50	-1	4,378	-0.02%
2023/07/19	2	123.00	17	126.50	127.00	-15	3,801	-0.39%
2023/07/18	1	115.00	0	0.00	115.50	1	3,687	0.03%
2023/07/17	0	0.00	15	119.00	119.00	-15	3,642	-0.41%
2023/07/14	5	119.00	0	0.00	117.00	5	3,598	0.14%
2023/07/13	6	116.83	5	115.90	117.50	1	3,582	0.03%
2023/07/12	15	116.67	10	114.95	114.00	5	3,620	0.14%
2023/07/11	0	0.00	1.4	116.27	117.00	-1.4	3,709	-0.04%
2023/07/10	1	116.00	1	114.50	115.00	0	3,728	0.00%
2023/07/06	5	114.60	14	116.71	116.00	-9	3,553	-0.25%
2023/07/05	14	117.07	57	115.46	114.50	-43	3,451	-1.25%
2023/07/04	19	105.84	77	108.17	110.00	-58	3,262	-1.78%
2023/07/03	4	100.45	37	99.69	103.00	-33	3,146	-1.05%
2023/06/30	0	0.00	5	96.50	97.20	-5	2,999	-0.17%
2023/06/27	10	92.80	11.6	95.44	92.40	-1.6	2,919	-0.05%
2023/06/26	10	94.55	0	0.00	92.50	10	2,783	0.36%
2023/06/21	0	0.00	1	93.70	93.80	-1	2,756	-0.04%
2023/06/20	11	89.42	1	89.40	90.70	10	2,730	0.37%
2023/06/19	0	0.00	5	92.30	91.90	-5	2,729	-0.18%
2023/06/16	0	0.00	2	93.45	93.00	-2	2,718	-0.07%
2023/06/15	0	0.00	1	92.40	92.30	-1	2,714	-0.04%
2023/06/13	1	93.60	0	0.00	91.70	1	2,717	0.04%
2023/06/12	2	91.40	0	0.00	90.00	2	2,702	0.07%
2023/06/08	10	89.20	1	91.60	88.70	9	2,793	0.32%
2023/06/07	9	90.37	2	91.40	91.90	7	2,810	0.25%
2023/06/06	28	87.93	0	0.00	87.10	28	2,993	0.94%
2023/06/05	28	88.00	5	88.40	88.60	23	3,168	0.73%
2023/06/02	0	0.00	1	88.00	87.60	-1	3,175	-0.03%
2023/06/01	0.6	88.19	1	87.80	87.90	-0.4	3,210	-0.01%
2023/05/31	0	0.00	5	88.50	89.20	-5	3,219	-0.16%
2023/05/30	12	87.71	1	87.60	86.00	11	3,179	0.35%
2023/05/26	6	84.78	4	84.73	84.10	2	3,125	0.06%
2023/05/25	1	82.20	3	83.10	82.90	-2	3,114	-0.06%
2023/05/22	1	82.50	0	0.00	82.40	1	3,214	0.03%
2023/05/18	0	0.00	1	81.50	81.00	-1	3,267	-0.03%
2023/05/17	1	80.10	0	0.00	80.50	1	3,282	0.03%
2023/05/11	3	80.67	0	0.00	80.30	3	3,568	0.08%
2023/05/10	3	82.70	1	82.50	81.90	2	3,587	0.06%
2023/05/05	0	0.00	1	84.50	85.70	-1	3,699	-0.03%
2023/05/04	1	85.10	0	0.00	84.60	1	3,769	0.03%
2023/05/03	0	0.00	3	85.20	84.70	-3	3,825	-0.08%
2023/05/02	5	84.42	4	85.38	84.70	1	3,908	0.03%
2023/04/28	1	80.80	4	83.00	83.30	-3	3,972	-0.08%
2023/04/26	1	77.60	0	0.00	78.30	1	3,903	0.03%
2023/04/25	2	80.10	0	0.00	79.90	2	3,854	0.05%
2023/04/21	3	85.20	2	86.00	84.60	1	3,935	0.03%
2023/04/20	0	0.00	2	87.80	87.50	-2	3,923	-0.05%
2023/04/19	0	0.00	6	90.93	90.50	-6	3,921	-0.15%
2023/04/18	6	90.27	1	89.70	90.00	5	3,938	0.13%
2023/04/17	2	92.20	23	93.86	92.10	-21	3,903	-0.54%
2023/04/14	27	93.01	13	94.99	91.30	14	3,819	0.37%
2023/04/13	6	91.77	3	92.10	91.60	3	3,625	0.08%
2023/04/12	1	88.40	25	86.72	88.00	-24	3,551	-0.68%
2023/04/11	0	0.00	21	86.60	86.20	-21	3,556	-0.59%
2023/04/07	0	0.00	20	86.28	86.20	-20	3,573	-0.56%
2023/04/06	1	86.40	30	87.70	85.90	-29	3,582	-0.81%
2023/03/31	3	89.00	0	0.00	89.20	3	3,579	0.08%
2023/03/30	16	89.58	0	0.00	88.80	16	3,609	0.44%
2023/03/29	16	89.10	3	90.17	89.00	13	3,658	0.36%
2023/03/28	0	90.60	2	90.30	90.30	-2	3,702	-0.05%
2023/03/27	4	93.75	0	0.00	93.60	4	3,675	0.11%
2023/03/24	5	92.00	0	0.00	90.90	5	3,648	0.14%
2023/03/23	1	92.50	30	93.50	92.50	-29	3,683	-0.79%
2023/03/22	2	94.05	5	92.60	94.40	-3	3,754	-0.08%
2023/03/21	10	92.06	3	92.20	91.80	7	3,842	0.18%
2023/03/20	10	90.50	1	91.30	92.30	9	4,140	0.22%
2023/03/17	3	92.47	0	0.00	90.70	3	4,666	0.06%
2023/03/16	3	92.27	0.1	91.91	92.70	2.9	4,958	0.06%
2023/03/15	3.1	92.54	16.1	92.07	93.00	-13	5,259	-0.25%
2023/03/14	27	89.56	0	0.00	89.10	27	5,444	0.50%
2023/03/13	5	90.86	1	95.00	91.80	4	5,519	0.07%
2023/03/10	1	94.13	2	93.05	92.00	-1	5,539	-0.02%
2023/03/09	34.1	95.88	14	97.18	94.00	20.1	5,539	0.36%
2023/03/08	0	0.00	11	96.79	96.80	-11	5,296	-0.21%
2023/03/06	4	89.88	0	0.00	89.10	4	5,233	0.08%
2023/03/03	0	0.00	1	88.40	88.80	-1	5,284	-0.02%
2023/03/02	0	0.00	20	87.00	86.50	-20	5,389	-0.37%
2023/03/01	0	0.00	5	86.50	86.50	-5	5,536	-0.09%
2023/02/24	0	0.00	1	86.60	85.50	-1	5,582	-0.02%
2023/02/23	1	86.00	2	86.60	86.00	-1	5,753	-0.02%
2023/02/21	6	89.35	0	0.00	87.10	6	5,888	0.10%
2023/02/20	5	89.00	0	0.00	89.00	5	5,973	0.08%
2023/02/17	0	0.00	3	86.80	86.80	-3	5,997	-0.05%
2023/02/14	1	85.60	1	84.60	84.60	0	6,165	0.00%
2023/02/13	1	84.00	67	86.06	84.40	-66	6,236	-1.06%
2023/02/10	0	0.00	2	91.30	91.90	-2	6,272	-0.03%
2023/02/09	4	91.10	4	92.58	90.60	0	6,509	0.00%
2023/02/08	0	90.00	2	90.00	90.30	-2	6,663	-0.03%
2023/02/07	4	90.80	0	0.00	90.80	4	6,698	0.06%
2023/02/03	0	0.00	3	88.00	89.00	-3	7,270	-0.04%
2023/02/02	5	87.90	6	89.00	88.40	-1	7,405	-0.01%
2023/01/31	3	85.10	2.1	85.34	85.60	0.9	7,414	0.01%
2023/01/30	1	83.30	1	81.70	83.10	0	7,395	0.00%
2023/01/12	40	76.38	40	75.98	76.60	0	7,657	0.00%
2023/01/11	1	77.70	0	0.00	76.50	1	7,780	0.01%
2023/01/10	0	0.00	1	76.60	76.60	-1	7,909	-0.01%
2023/01/09	3	75.97	1	75.60	75.60	2	8,003	0.02%
2023/01/06	1	74.50	1	75.90	75.00	0	8,045	0.00%
2023/01/05	0	0.00	5	75.30	73.60	-5	8,115	-0.06%
2023/01/04	5	76.88	1	76.70	75.30	4	8,187	0.05%
2022/12/30	1	70.40	0	0.00	70.20	1	8,285	0.01%
2022/12/28	0	0.00	5	72.10	71.30	-5	8,326	-0.06%
2022/12/27	1	75.90	1	74.70	74.10	0	8,457	0.00%
2022/12/23	2	74.70	0	0.00	77.80	2	8,623	0.02%
2022/12/19	5	78.80	5	78.34	79.00	0	8,723	0.00%
2022/12/16	1	79.30	6	79.05	79.00	-5	8,785	-0.06%
2022/12/15	24	80.22	24	80.15	80.20	0	8,831	0.00%
2022/12/14	8	81.31	0	0.00	81.50	8	8,811	0.09%
2022/12/13	5.1	80.99	2	80.60	80.00	3.1	8,819	0.04%
2022/12/12	10	83.09	1	88.60	81.80	9	8,830	0.10%
2022/12/09	6	91.53	13	90.72	90.30	-7	8,649	-0.08%
2022/12/08	6	84.68	8	86.75	88.50	-2	8,305	-0.02%
2022/12/07	7	85.04	5	80.80	80.50	2	8,171	0.02%
2022/12/06	0	0.00	5	86.30	84.60	-5	7,980	-0.06%
2022/12/05	1	82.00	0	0.00	81.80	1	7,737	0.01%
2022/12/02	10	80.65	1	79.30	81.30	9	7,628	0.12%
2022/12/01	1	78.40	12	79.18	78.30	-11	7,507	-0.15%
2022/11/29	4	77.00	1	77.30	76.80	3	7,477	0.04%
2022/11/28	99	78.48	96	80.11	78.10	3	7,465	0.04%
2022/11/24	2	83.60	0	0.00	83.70	2	7,453	0.03%
2022/11/23	20	82.00	28	82.30	84.60	-8	7,340	-0.11%
2022/11/22	59	81.30	58	82.16	80.50	1	7,222	0.01%
2022/11/21	7	83.96	1	82.80	83.40	6	7,191	0.08%
2022/11/18	0	0.00	5	83.24	83.40	-5	7,036	-0.07%
2022/11/17	0	0.00	0.1	81.70	82.60	-0.1	7,000	0.00%
2022/11/16	6.1	80.56	5	80.26	81.50	1.1	6,954	0.02%
2022/11/15	3	78.53	0	0.00	78.70	3	6,830	0.04%
2022/11/14	6	78.75	0	0.00	78.40	6	6,761	0.09%
2022/11/10	1	81.00	2	80.75	80.90	-1	6,573	-0.02%
2022/11/09	1	81.20	0	0.00	81.20	1	6,485	0.02%
2022/11/08	1	81.30	1	83.00	81.00	0	6,368	0.00%
2022/11/07	40	83.09	41	80.35	81.50	-1	6,185	-0.02%
2022/11/02	0	0.00	6	76.70	76.40	-6	5,580	-0.11%
2022/11/01	15	80.35	9	81.06	81.70	6	5,354	0.11%
2022/10/31	0	0.00	1	78.30	78.50	-1	4,889	-0.02%
2022/10/28	3	73.43	3	71.40	71.40	0	4,725	0.00%
2022/10/26	0	0.00	3	71.93	71.70	-3	4,562	-0.07%
2022/10/25	8	71.66	8	72.06	71.00	0	4,479	0.00%
2022/10/24	0	0.00	5	69.90	71.40	-5	4,378	-0.11%
2022/10/21	5	68.80	0	0.00	68.00	5	4,276	0.12%
2022/10/20	2	71.70	5	72.30	69.50	-3	4,190	-0.07%
2022/10/19	0.5	76.14	9	76.44	74.80	-8.5	4,056	-0.21%
2022/10/18	41.5	74.76	40	73.29	76.50	1.5	3,905	0.04%
2022/10/17	22	70.15	17	69.76	73.00	5	3,671	0.14%
2022/10/14	4	67.08	2	66.25	67.90	2	3,533	0.06%
2022/10/13	13	63.39	1	61.80	61.80	12	3,500	0.34%
2022/10/12	0	0.00	2	65.05	63.90	-2	3,405	-0.06%
2022/10/11	3	69.60	1	74.10	69.50	2	3,310	0.06%
2022/10/07	4	76.85	2	76.35	77.20	2	3,209	0.06%
2022/10/06	0	0.00	5	74.60	75.10	-5	3,099	-0.16%
2022/10/05	6	75.67	15	76.35	74.70	-9	3,066	-0.29%
2022/10/04	9	75.73	6	75.55	75.60	3	2,987	0.10%
2022/10/03	2	74.00	0	0.00	75.20	2	2,811	0.07%
2022/09/30	5	74.18	0	0.00	74.20	5	2,715	0.18%
2022/09/29	3	72.43	6	72.63	73.20	-3	2,584	-0.12%
2022/09/28	6	71.08	0	0.00	68.90	6	2,476	0.24%
2022/09/27	11	70.00	5	72.30	73.50	6	2,392	0.25%
2022/09/26	0	0.00	1	68.60	68.60	-1	2,313	-0.04%
2022/09/23	6	72.60	0	0.00	71.70	6	2,237	0.27%
2022/09/22	1	75.10	0	0.00	77.00	1	2,146	0.05%
2022/09/20	0	0.00	8	73.79	74.70	-8	2,020	-0.40%
2022/09/19	2	72.10	0	0.00	72.50	2	1,891	0.11%
2022/09/15	3	74.40	1	75.00	74.90	2	1,618	0.12%
2022/09/14	0	0.00	5	74.30	74.50	-5	1,399	-0.36%
2022/09/13	0	0.00	2	68.95	70.60	-2	1,183	-0.17%
2022/09/12	5	65.92	0	0.00	66.60	5	1,036	0.48%
2022/09/08	0	0.00	5	65.20	64.90	-5	1,008	-0.50%
2022/09/07	1	63.10	1	63.60	64.30	0	992	0.00%
2022/09/06	2	66.20	0	0.00	64.30	2	977	0.20%
2022/09/05	2	67.00	4	68.55	67.00	-2	920	-0.22%
2022/09/02	9	67.80	1	68.50	68.10	8	885	0.90%
2022/09/01	1	67.60	0	0.00	66.70	1	835	0.12%
2022/08/31	1	64.50	1	66.50	67.40	0	743	0.00%
2022/08/30	1	64.00	5	63.80	64.20	-4	647	-0.62%
2022/08/29	0	0.00	5	62.80	64.00	-5	618	-0.81%
2022/08/26	10	63.30	1.1	62.54	62.50	8.9	570	1.57%
2022/08/25	0	0.00	10	63.51	63.50	-10	529	-1.89%
2022/08/24	15	62.71	16	60.99	62.50	-1	493	-0.20%
2022/08/23	0	0.00	4	57.73	61.20	-4	415	-0.96%
2022/08/22	0	0.00	2	56.45	56.10	-2	358	-0.56%
2022/08/19	1	56.00	1	56.80	55.70	0	353	0.00%
2022/08/18	0	0.00	3	56.10	56.50	-3	350	-0.86%
2022/08/15	13	56.29	0	0.00	55.60	13	335	3.87%
2022/08/12	0	0.00	3	56.27	56.50	-3	321	-0.93%
2022/08/11	1.1	55.06	0	0.00	54.40	1.1	291	0.37%
2022/08/10	3	54.87	0	0.00	54.80	3	278	1.08%
2022/08/08	0	0.00	3	54.87	55.50	-3	272	-1.10%
2022/08/02	0	0.00	1	52.90	52.90	-1	251	-0.40%
2022/07/29	0	0.00	1	54.10	54.30	-1	246	-0.41%
2022/07/22	3	54.80	2	54.75	53.30	1	226	0.44%
2022/07/21	1	52.50	1	53.40	53.50	0	212	0.00%
2022/07/20	4	53.40	0	0.00	53.70	4	203	1.96%
2022/07/19	0	0.00	6	53.30	53.30	-6	166	-3.59%
2022/07/08	0	0.00	2	48.10	48.05	-2	163	-1.22%
2022/07/05	7	46.06	0	0.00	46.15	7	179	3.91%
2022/07/01	3	49.25	0	0.00	47.05	3	191	1.56%
2022/06/29	0	0.00	2	53.00	52.20	-2	201	-0.99%
2022/06/27	2	49.70	0	0.00	50.60	2	207	0.96%
2022/06/23	4	49.00	0	0.00	49.35	4	229	1.74%
2022/06/17	0	0.00	2	51.80	52.60	-2	250	-0.80%
2022/06/14	2	53.20	0	0.00	52.30	2	269	0.74%
2022/06/13	1	53.70	0	0.00	52.70	1	277	0.36%
2022/05/09	1	48.30	0	0.00	48.40	1	287	0.35%
2022/04/27	1	48.60	0	0.00	49.00	1	300	0.33%
2022/04/22	5	52.10	0	0.00	52.20	5	314	1.59%
2022/04/19	0	0.00	1	54.50	53.00	-1	319	-0.31%
2022/04/06	0	53.50	0	0.00	53.30	0	306	0.00%
2022/03/25	0	0.00	1	53.60	53.80	-1	273	-0.37%
2022/03/15	5	47.50	0	0.00	47.55	5	229	2.18%
2022/03/08	1	45.80	0	0.00	45.80	1	262	0.38%
2022/03/07	0	0.00	1	47.75	47.50	-1	266	-0.38%
2022/02/25	1	48.10	0	0.00	48.15	1	332	0.30%
2022/02/24	1	48.20	0	0.00	48.10	1	345	0.29%
2022/01/14	2	49.85	0	0.00	49.85	2	617	0.32%
2021/12/22	1	53.40	0	0.00	53.00	1	605	0.17%
2021/12/08	0	0.00	1	53.20	53.00	-1	582	-0.17%
2021/12/06	0	0.00	1	53.90	53.50	-1	587	-0.17%
2021/12/02	0	0.00	2	56.40	55.80	-2	585	-0.34%
2021/12/01	0	0.00	2	56.60	57.00	-2	581	-0.34%
2021/11/29	0	0.00	2	55.30	56.30	-2	577	-0.35%
2021/11/26	1	55.70	1	56.80	56.30	0	566	0.00%
2021/11/25	1	55.60	0	0.00	55.70	1	548	0.18%
2021/11/22	4	56.60	0	0.00	56.50	4	526	0.76%
2021/11/19	2	56.20	0	0.00	57.50	2	523	0.38%
2021/11/18	1	60.00	9.3	58.14	58.00	-8.3	493	-1.68%
2021/11/17	4	57.80	1	58.50	58.50	3	437	0.69%
2021/11/16	6	56.82	1	56.80	56.50	5	363	1.37%
2021/11/11	0	0.00	2	53.30	53.70	-2	301	-0.66%
2021/11/09	5	51.90	0	0.00	52.20	5	299	1.67%
2021/10/21	0	0.00	2	52.35	51.80	-2	302	-0.66%
2021/10/20	0	0.00	5	51.60	52.30	-5	298	-1.67%
2021/09/28	5	48.50	0	0.00	48.55	5	430	1.16%
2021/09/23	3	48.50	0	0.00	48.35	3	444	0.67%
2021/09/22	1	48.15	0	0.00	48.50	1	448	0.22%
2021/09/14	6	48.47	0	0.00	48.30	6	464	1.29%
2021/09/09	0	50.30	0	0.00	49.80	0	476	0.00%
2021/08/30	0	0.00	5	51.30	51.80	-5	483	-1.04%
2021/08/27	0	0.00	5	51.30	51.30	-5	482	-1.04%
2021/08/23	0	0.00	0	49.90	50.10	0	478	0.00%
2021/07/30	5	50.80	0	0.00	50.70	5	563	0.89%
2021/07/27	5	51.50	0	0.00	51.30	5	587	0.85%
2021/07/22	1	51.50	10	52.50	52.10	-9	627	-1.43%
2021/07/21	10	51.20	0	0.00	50.40	10	634	1.58%
2021/07/19	1	52.60	0	0.00	52.00	1	642	0.16%
2021/07/16	0	0.00	0	53.60	52.60	0	668	0.00%
2021/07/15	0	0.00	7	54.67	54.50	-7	707	-0.99%
2021/07/14	0	55.30	1	54.30	55.50	-1	748	-0.13%
2021/07/13	0	0.00	1	54.90	55.30	-1	742	-0.13%
2021/07/12	2	54.90	8	54.70	54.70	-6	744	-0.81%
2021/07/07	2	53.80	1	53.90	54.30	1	765	0.13%
2021/07/06	3	54.20	0	0.00	54.30	3	791	0.38%
2021/07/02	3	52.20	0	0.00	53.00	3	957	0.31%
2021/06/18	0	0.00	5	52.90	53.00	-5	979	-0.51%
2021/06/17	0	0.00	5	53.00	53.10	-5	980	-0.51%
2021/06/07	5	51.20	0	0.00	50.40	5	1,023	0.49%
2021/05/27	0	0.00	1	50.10	49.85	-1	1,023	-0.10%
2021/05/17	0	0.00	1	42.50	41.40	-1	1,040	-0.10%
2021/05/14	0	0.00	1	44.85	45.15	-1	1,033	-0.10%
2021/05/12	1	43.20	0	0.00	43.80	1	1,024	0.10%
2021/05/11	1	48.00	0	0.00	48.00	1	1,004	0.10%
2021/05/06	2	51.20	0	0.00	51.10	2	1,000	0.20%
2021/05/05	2	51.80	0	0.00	51.20	2	999	0.20%
2021/05/04	0	0.00	1	52.00	52.10	-1	1,005	-0.10%
2021/05/03	1	55.00	0	0.00	53.60	1	997	0.10%
2021/04/29	1	56.30	2	56.80	56.20	-1	990	-0.10%
2021/04/20	1	57.80	19	57.69	58.40	-18	952	-1.89%
2021/04/19	5	56.00	0	0.00	55.90	5	923	0.54%
2021/04/16	0	0.00	1	56.20	56.50	-1	932	-0.11%
2021/04/14	3	53.97	0	0.00	54.90	3	940	0.32%
2021/04/13	0	0.00	1	56.70	55.30	-1	964	-0.10%
2021/04/12	26	56.54	16	56.91	56.40	10	981	1.02%
2021/04/09	3	57.77	16	58.14	57.30	-13	1,046	-1.24%
2021/04/08	1	56.50	6	57.08	57.10	-5	961	-0.52%
2021/04/07	0	0.00	1	53.30	53.30	-1	883	-0.11%
2021/03/31	1	52.70	0	0.00	52.60	1	869	0.12%
2021/03/15	0	0.00	15	50.00	50.70	-15	853	-1.76%
2021/03/09	1	51.50	0	0.00	52.20	1	840	0.12%
2021/03/04	0	0.00	1	52.30	52.00	-1	870	-0.11%
2021/03/03	0	0.00	1	52.50	52.50	-1	880	-0.11%
2021/02/25	0	0.00	3	53.00	53.00	-3	884	-0.34%
2021/02/23	13	54.54	0	0.00	54.40	13	883	1.47%
2021/02/22	3	54.80	0	0.00	55.00	3	883	0.34%
2021/02/19	5	54.60	2	53.80	54.50	3	876	0.34%
2021/02/04	0	0.00	1	51.00	51.10	-1	886	-0.11%
2021/01/29	2	53.10	0	0.00	51.80	2	879	0.23%
2021/01/25	0	0.00	2	54.90	55.30	-2	866	-0.23%
2021/01/22	2	54.60	0	0.00	54.60	2	862	0.23%
2021/01/20	2	55.00	0	0.00	54.60	2	852	0.23%
2021/01/14	1	56.40	0	0.00	57.10	1	799	0.13%
2021/01/08	3	58.30	0	0.00	58.10	3	782	0.38%
2021/01/07	2	59.00	0	0.00	58.70	2	774	0.26%
2021/01/05	7	60.73	0	0.00	61.00	7	740	0.94%
2021/01/04	6	61.98	5	61.64	62.30	1	714	0.14%
2020/12/25	0	0.00	1	54.10	53.80	-1	595	-0.17%
2020/12/16	0	0.00	3	54.10	54.20	-3	653	-0.46%
2020/12/09	8	57.60	0	0.00	57.30	8	678	1.18%
2020/12/07	1	57.10	0	0.00	57.00	1	684	0.15%
2020/12/01	2	57.60	0	0.00	57.90	2	712	0.28%
2020/11/30	2	59.10	7	59.40	58.30	-5	725	-0.69%
2020/11/27	7	56.10	0	0.00	57.50	7	706	0.99%
2020/11/25	1	55.30	5	56.10	55.10	-4	753	-0.53%
2020/11/24	5	57.00	10	56.50	56.20	-5	753	-0.66%
2020/11/18	3	56.03	2	55.80	55.50	1	798	0.13%
2020/11/17	0	0.00	8	55.79	55.40	-8	822	-0.97%
2020/11/13	3	55.67	0	0.00	55.80	3	899	0.33%
2020/11/12	0	0.00	1	55.90	55.80	-1	953	-0.10%
2020/11/10	4	54.48	0	0.00	53.30	4	969	0.41%
2020/11/09	6	53.95	0	0.00	53.90	6	985	0.61%
2020/11/06	0	0.00	1	53.60	53.10	-1	1,017	-0.10%
2020/10/28	1	52.60	0	0.00	52.80	1	1,343	0.07%
2020/10/23	0	0.00	2	55.40	55.20	-2	1,513	-0.13%
2020/10/22	1	55.10	0	0.00	54.80	1	1,670	0.06%
2020/10/13	2	53.00	0	0.00	52.50	2	2,292	0.09%
2020/10/07	0	0.00	1	56.60	56.50	-1	2,443	-0.04%
2020/10/06	1	56.80	5	57.10	56.40	-4	2,500	-0.16%
2020/09/28	0	0.00	2	55.50	56.20	-2	2,958	-0.07%
2020/09/25	2	55.00	0	0.00	54.30	2	3,040	0.07%
2020/09/24	3	55.90	0	0.00	55.50	3	3,284	0.09%
2020/09/23	5	59.40	0	0.00	58.70	5	3,516	0.14%
2020/09/22	1	59.50	1	59.90	59.30	0	3,738	0.00%
2020/09/21	3	60.80	0	0.00	60.60	3	3,749	0.08%
2020/09/15	0	0.00	1	61.90	60.80	-1	3,816	-0.03%
2020/09/11	1	61.00	5	61.44	60.40	-4	3,818	-0.10%
2020/09/08	0	0.00	1	62.30	62.50	-1	3,907	-0.03%
2020/09/07	0	0.00	2	63.50	61.40	-2	3,929	-0.05%
2020/09/04	3	61.97	0	0.00	63.80	3	3,970	0.08%
2020/09/03	0	0.00	1	63.80	63.40	-1	3,987	-0.03%
2020/09/01	0	0.00	3	63.20	62.90	-3	4,040	-0.07%
2020/08/31	1	62.50	1	62.00	63.80	0	4,040	0.00%
2020/08/26	3	61.23	0	0.00	60.70	3	4,097	0.07%
2020/08/21	1	57.70	0	0.00	58.30	1	4,289	0.02%
2020/08/20	10	54.80	1	55.20	56.00	9	4,368	0.21%
2020/08/18	20	61.95	0	0.00	60.90	20	4,743	0.42%
2020/08/17	0	0.00	1	64.40	63.70	-1	4,749	-0.02%
2020/08/14	21	63.43	0	0.00	63.70	21	4,779	0.44%
2020/08/11	32	65.63	2	66.10	64.50	30	4,799	0.63%
2020/08/10	3	68.40	0	0.00	68.70	3	4,784	0.06%
2020/08/07	10	69.60	0	0.00	71.10	10	4,874	0.21%
2020/08/05	11	70.95	0	0.00	70.20	11	4,886	0.23%
2020/08/04	10	69.40	0	0.00	70.70	10	4,875	0.21%
2020/08/03	20	69.20	0	0.00	69.40	20	4,888	0.41%
2020/07/30	20	69.60	3	69.43	69.50	17	4,838	0.35%
2020/07/28	7	66.84	30	71.27	66.30	-23	4,772	-0.48%
2020/07/27	1	69.70	81	69.40	68.60	-80	4,642	-1.72%
2020/07/24	2	69.30	2	69.70	69.50	0	4,571	0.00%
2020/07/23	12	68.58	10	69.00	69.00	2	4,458	0.04%
2020/07/22	3	67.60	3	68.00	68.80	0	4,409	0.00%
2020/07/21	5	68.08	2	68.25	67.50	3	4,373	0.07%
2020/07/20	1	68.40	0	0.00	68.40	1	4,286	0.02%
2020/07/17	8	63.19	1	63.10	63.60	7	4,216	0.17%
2020/07/16	0	0.00	40	65.14	66.20	-40	4,222	-0.95%
2020/07/15	0	0.00	5	67.40	65.50	-5	4,200	-0.12%
2020/07/14	30	67.43	0	0.00	65.80	30	4,156	0.72%
2020/07/13	0	0.00	10	69.90	68.60	-10	4,126	-0.24%
2020/07/10	21	69.77	0	0.00	68.30	21	4,089	0.51%
2020/07/09	0	0.00	3	75.50	75.50	-3	3,895	-0.08%
2020/07/08	5	68.30	2	68.50	68.70	3	3,812	0.08%
2020/07/07	1	67.80	11	68.47	68.00	-10	3,753	-0.27%
2020/07/06	2	67.70	10	67.40	67.50	-8	3,652	-0.22%
2020/07/03	7	67.66	22	67.47	66.90	-15	3,583	-0.42%
2020/07/02	1	65.20	21	62.31	65.30	-20	3,333	-0.60%
2020/07/01	61	58.27	21	58.42	59.40	40	3,093	1.29%
2020/06/22	0	0.00	2	54.30	53.90	-2	2,856	-0.07%
2020/06/16	23	53.80	1	53.40	54.10	22	2,828	0.78%
2020/06/12	1	52.60	1	52.00	53.00	0	2,774	0.00%
2020/06/11	33	56.02	3	55.20	54.60	30	2,760	1.09%
2020/06/10	30	55.70	0	0.00	54.60	30	2,716	1.10%
2020/06/08	30	56.70	0	0.00	56.50	30	2,689	1.12%
2020/06/04	5	56.10	30	57.20	55.80	-25	2,680	-0.93%
2020/05/29	1	56.00	2	56.05	55.80	-1	2,556	-0.04%
2020/05/28	0	0.00	1	55.60	57.40	-1	2,441	-0.04%
2020/05/27	31	56.84	18	56.49	55.80	13	2,369	0.55%
2020/05/26	17	56.35	94	57.10	54.10	-77	2,271	-3.39%
2020/05/25	61	54.65	1	54.20	55.00	60	2,007	2.99%
2020/05/22	22	49.44	0	0.00	50.00	22	1,813	1.21%
2020/05/21	10	49.60	0	0.00	48.70	10	1,754	0.57%
2020/05/15	7	47.05	2	45.75	46.30	5	1,621	0.31%
2020/05/14	1	51.00	61	51.68	45.80	-60	1,553	-3.86%
2020/05/13	1	49.40	20	49.50	49.75	-19	1,415	-1.34%
2020/05/12	0	0.00	56	49.38	49.10	-56	1,394	-4.02%
2020/05/11	10	48.00	10	47.74	47.65	0	1,327	0.00%
2020/05/08	1	48.50	0	0.00	48.50	1	1,294	0.08%
2020/04/27	0	0.00	1	44.10	44.50	-1	1,186	-0.08%
2020/04/22	1	38.65	1	39.60	41.15	0	1,091	0.00%
2020/04/21	0	0.00	1	42.30	40.10	-1	1,074	-0.09%
2020/04/17	0	0.00	1	39.95	39.35	-1	1,027	-0.10%
2020/04/07	1	36.20	0	0.00	35.95	1	1,149	0.09%
2020/04/01	0	34.70	0	0.00	34.70	0	1,289	0.00%
2020/03/26	0	0.00	1	33.25	33.40	-1	1,379	-0.07%
2020/03/18	1	29.90	0	0.00	28.25	1	1,374	0.07%
2020/03/16	0	0.00	3	35.50	32.50	-3	1,435	-0.21%
2020/03/12	0	0.00	9	39.37	38.20	-9	1,496	-0.60%
2020/03/11	12	41.43	3	41.10	39.95	9	1,584	0.57%
2020/03/09	1	38.90	0	0.00	38.70	1	1,610	0.06%
2020/03/06	0	0.00	1	40.40	39.90	-1	1,609	-0.06%
2020/03/04	1	39.00	0	0.00	39.00	1	1,612	0.06%
2020/03/03	0	0.00	1	39.20	39.35	-1	1,657	-0.06%
2020/02/27	1	40.10	0	0.00	39.00	1	1,676	0.06%
2020/02/26	0	0.00	1	40.00	40.15	-1	1,676	-0.06%
2020/02/24	1	40.50	0	0.00	40.05	1	1,688	0.06%
2020/02/14	0	0.00	1	40.60	40.50	-1	1,741	-0.06%
2020/02/12	0	0.00	1	41.00	41.00	-1	1,803	-0.06%
2020/02/10	2	37.58	2	38.50	40.35	0	1,957	0.00%
2020/02/06	1	39.35	0	0.00	40.45	1	1,979	0.05%
2020/02/05	1	39.00	0	0.00	38.60	1	2,016	0.05%
2020/02/03	2	37.75	0	0.00	38.10	2	2,042	0.10%
2020/01/31	1	40.10	0	0.00	40.15	1	2,039	0.05%
2020/01/30	0	0.00	3	40.80	40.40	-3	2,057	-0.15%
2020/01/15	3	45.85	0	0.00	45.65	3	2,153	0.14%
2020/01/13	1	45.00	0	0.00	44.85	1	2,358	0.04%
2020/01/09	30	44.50	0	0.00	44.70	30	2,493	1.20%
2020/01/07	50	45.50	0	0.00	44.90	50	2,641	1.89%
2020/01/06	50	45.50	2	45.60	45.30	48	2,707	1.77%
2020/01/03	2	48.25	0	0.00	46.50	2	2,716	0.07%
2020/01/02	1	47.60	1	47.75	47.65	0	2,699	0.00%
2019/12/31	0	0.00	34	48.50	48.00	-34	2,729	-1.25%
2019/12/30	0	0.00	1	47.05	48.00	-1	2,613	-0.04%
2019/12/27	41	47.12	21	47.28	47.00	20	2,569	0.78%
2019/12/26	23	46.53	52	45.52	47.05	-29	2,460	-1.18%
2019/12/24	51	44.09	0	0.00	43.50	51	2,354	2.17%
2019/12/23	1	44.40	0	0.00	43.95	1	2,348	0.04%
2019/12/18	1	44.60	1	44.40	44.50	0	2,334	0.00%
2019/12/17	0	0.00	1	44.75	44.85	-1	2,319	-0.04%
2019/12/16	1	44.10	38	44.01	44.20	-37	2,302	-1.61%
2019/12/13	1	44.60	1	43.55	43.30	0	2,301	0.00%
2019/12/12	0	0.00	2	44.55	44.25	-2	2,281	-0.09%
2019/12/11	31	46.05	63	45.47	45.10	-32	2,262	-1.41%
2019/12/10	0	0.00	3	45.08	44.95	-3	2,200	-0.14%
2019/12/09	22	45.13	82	45.01	45.55	-60	2,183	-2.75%
2019/12/06	1	45.00	1	45.05	45.30	0	2,102	0.00%
2019/12/05	2	44.20	0	0.00	44.35	2	2,006	0.10%
2019/11/20	1	41.05	0	0.00	41.10	1	1,836	0.05%
2019/11/19	1	40.75	0	0.00	40.80	1	1,833	0.05%
2019/11/11	4	42.20	1	41.80	41.50	3	1,810	0.17%
2019/11/08	1	43.90	3	43.93	43.80	-2	1,769	-0.11%
2019/11/07	1	44.05	1	44.50	44.05	0	1,739	0.00%
2019/11/05	1	44.00	0	0.00	43.50	1	1,607	0.06%
2019/11/04	1	43.70	0	0.00	44.00	1	1,591	0.06%
2019/10/31	31	43.30	0	0.00	43.15	31	1,555	1.99%
2019/10/29	0	0.00	10	42.35	42.35	-10	1,520	-0.66%
2019/10/28	30	42.67	1	42.25	42.05	29	1,511	1.92%
2019/10/24	0.2	44.05	0	0.00	44.05	0.2	1,498	0.02%
2019/10/23	20	44.45	0	0.00	43.95	20	1,480	1.35%
2019/10/22	21	43.57	0	0.00	44.75	21	1,473	1.43%
2019/10/21	20	45.00	0	0.00	44.00	20	1,507	1.33%
2019/10/18	12	45.25	2	46.40	47.50	10	1,387	0.72%
2019/10/17	0	0.00	1	44.05	44.15	-1	1,326	-0.08%
2019/10/15	5	43.40	9	44.52	44.25	-4	1,262	-0.32%
2019/10/14	0	0.00	10	41.20	42.35	-10	1,134	-0.88%
2019/10/09	11	38.70	0	0.00	38.50	11	1,050	1.05%
2019/10/07	21	39.99	21	40.04	39.70	0	1,006	0.00%
2019/10/04	1	37.90	0	0.00	37.65	1	947	0.11%
2019/10/01	10	40.15	11	38.65	38.60	-1	931	-0.11%
2019/09/23	10	41.10	0	0.00	41.25	10	879	1.14%
2019/09/19	2	40.05	0	0.00	40.05	2	867	0.23%
2019/09/05	1	45.35	0	0.00	45.05	1	800	0.12%
2019/09/04	0	0.00	4	45.60	45.50	-4	793	-0.50%
2019/08/28	2	43.70	0	0.00	43.10	2	777	0.26%
2019/08/26	3	44.25	0	0.00	44.10	3	768	0.39%
2019/08/23	0	0.00	2	46.20	46.50	-2	758	-0.26%
2019/08/20	2	44.55	0	0.00	45.20	2	732	0.27%
2019/08/19	0	0.00	1	47.90	47.90	-1	704	-0.14%
2019/07/31	1	47.80	0	0.00	47.80	1	650	0.15%
2019/07/26	0	0.00	1	53.50	52.60	-1	585	-0.17%
2019/07/23	1	52.00	1	51.20	50.70	0	493	0.00%
2019/07/22	0	0.00	11	46.28	49.50	-11	398	-2.76%
2019/07/19	21	45.63	11	45.20	45.00	10	345	2.90%
2019/06/28	0	0.00	3	38.50	38.80	-3	356	-0.84%
2019/05/23	1	38.00	0	0.00	38.10	1	420	0.24%
2019/05/20	0	0.00	3	38.60	38.50	-3	425	-0.71%
2019/05/17	0	0.00	1	39.20	38.90	-1	434	-0.23%
2019/05/15	1	40.50	0	0.00	40.95	1	465	0.21%
2019/05/14	3	37.00	0	0.00	38.65	3	454	0.66%
2019/04/22	0	0.00	1	42.80	44.00	-1	411	-0.24%
2019/04/19	0	0.00	1	42.80	42.55	-1	402	-0.25%
2019/04/18	2	43.20	0	0.00	42.45	2	403	0.50%
2019/04/17	1	43.40	0	0.00	43.30	1	406	0.25%
2019/04/11	0	0.00	1	42.70	42.65	-1	402	-0.25%
2019/04/10	0	0.00	20	42.05	43.00	-20	400	-4.99%
2019/04/08	1	46.35	0	0.00	44.05	1	417	0.24%
2019/04/03	21	40.45	0	0.00	42.95	21	383	5.48%
2019/04/02	0	0.00	2	39.60	39.05	-2	371	-0.54%
2019/03/26	2	39.00	0	0.00	38.70	2	408	0.49%
2019/01/24	0	0.00	3	43.65	43.80	-3	697	-0.43%
2019/01/15	0	0.00	1	43.10	42.80	-1	728	-0.14%
2018/12/28	0	0.00	1	46.25	44.70	-1	745	-0.13%
2018/12/27	1	45.35	0	0.00	45.50	1	741	0.13%
2018/12/25	2	43.33	0	0.00	42.05	2	761	0.26%
2018/12/20	0	0.00	2	46.50	46.80	-2	744	-0.27%
2018/12/19	0	0.00	5	47.10	46.25	-5	732	-0.68%
2018/12/14	5	51.80	5	51.20	50.70	0	708	0.00%
2018/12/13	0	0.00	1	53.90	52.00	-1	696	-0.14%
2018/12/12	1	50.50	0	0.00	50.70	1	646	0.15%
2018/12/05	0	0.00	1	49.15	49.40	-1	599	-0.17%
2018/12/03	0	0.00	1	49.00	49.25	-1	558	-0.18%
2018/11/30	1	44.70	0	0.00	44.80	1	550	0.18%
2018/11/22	0	0.00	1	41.50	39.45	-1	504	-0.20%
2018/11/21	3	37.78	2	37.70	38.50	1	451	0.22%
2018/11/20	1	34.80	0	0.00	35.00	1	412	0.24%
2018/10/25	0	0.00	1	36.05	35.00	-1	407	-0.25%
2018/10/23	1	38.60	0	0.00	38.55	1	403	0.25%
2018/10/05	0	0.00	1	43.25	43.30	-1	469	-0.21%
2018/10/03	1	49.50	0	0.00	47.15	1	448	0.22%
2018/10/01	0	0.00	1	51.10	51.10	-1	423	-0.24%
2018/09/28	1	50.50	0	0.00	50.70	1	427	0.23%
2018/09/14	0	0.00	1	53.20	54.00	-1	509	-0.20%
2018/09/12	1	50.70	0	0.00	50.90	1	526	0.19%
2018/09/10	1	51.30	0	0.00	51.30	1	541	0.18%
2018/08/29	1	59.70	0	0.00	60.00	1	542	0.18%
2018/08/16	2	59.80	0	0.00	60.00	2	525	0.38%
2018/08/06	0	0.00	2	70.20	70.10	-2	498	-0.40%
2018/08/01	4	70.20	0	0.00	70.70	4	521	0.77%
2018/07/31	1	70.50	0	0.00	70.00	1	523	0.19%
2018/07/24	5	71.72	0	0.00	71.50	5	539	0.93%
2018/07/18	1	77.20	0	0.00	76.90	1	608	0.16%
2018/07/17	0	0.00	1	77.30	76.70	-1	650	-0.15%
2018/07/16	1	78.30	2	78.20	77.40	-1	641	-0.16%
2018/07/13	1	76.40	0	0.00	76.90	1	623	0.16%
2018/07/04	2	70.20	0	0.00	70.40	2	625	0.32%
2018/07/03	0	0.00	2	70.65	69.30	-2	627	-0.32%
2018/06/29	0	0.00	1	76.60	73.80	-1	637	-0.16%
2018/06/28	1	71.30	0	0.00	72.80	1	591	0.17%
2018/06/22	1	69.40	0	0.00	68.80	1	576	0.17%
2018/06/08	0	0.00	6	77.22	78.00	-6	579	-1.03%
2018/06/06	4	76.63	0	0.00	76.60	4	623	0.64%
2018/06/04	2	75.80	0	0.00	76.60	2	634	0.32%
2018/04/24	11	75.46	1	76.80	74.90	10	872	1.15%
2018/04/23	0	0.00	10	80.80	81.10	-10	837	-1.19%
2018/04/20	0	0.00	1	89.90	89.60	-1	793	-0.13%
2018/04/19	0	0.00	1	90.90	90.80	-1	797	-0.13%
2018/03/23	1	90.60	1	90.60	90.30	0	956	0.00%
2018/03/19	2	96.85	1	96.00	95.80	1	942	0.11%
2018/03/16	0	0.00	1	97.20	97.40	-1	939	-0.11%
2018/03/15	1	98.70	0	0.00	98.70	1	941	0.11%
2018/03/13	1	100.00	0	0.00	98.80	1	952	0.11%
2018/03/12	0	0.00	2	97.95	97.80	-2	933	-0.21%
2018/03/09	2	91.00	0	0.00	93.50	2	914	0.22%
2018/03/08	1	89.90	0	0.00	88.80	1	911	0.11%
2018/02/08	0	0.00	1	90.70	92.50	-1	989	-0.10%
2018/02/07	1	94.20	0	0.00	90.70	1	983	0.10%
2018/02/05	3	100.50	3	100.50	101.50	0	935	0.00%
2018/01/25	0	0.00	1	112.50	112.00	-1	804	-0.12%
2018/01/23	0	0.00	5	114.00	113.50	-5	813	-0.61%
2018/01/17	0	0.00	5	113.50	113.00	-5	870	-0.57%
2018/01/11	1	114.50	0	0.00	113.50	1	955	0.10%
2018/01/08	4	119.50	0	0.00	117.00	4	945	0.42%
2018/01/05	0	0.00	8	122.31	119.50	-8	946	-0.85%
2018/01/04	12	120.67	2	120.75	120.50	10	925	1.08%