鈊象 (3293)-土銀券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1025
漲跌
▲10
漲幅
+0.99%
成交量
505張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	1026.67	0	0.00	1025.00	0	1,624	0.00%
2024/04/25	0.5	1035.00	0	0.00	1025.00	0.5	1,630	0.03%
2024/04/24	0	1047.50	0	0.00	1050.00	0	1,631	0.00%
2024/04/23	0	994.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.1	988.31	2	988.00	980.00	-1.9	1,624	-0.12%
2024/04/19	0	1006.67	0	0.00	1000.00	0	1,612	0.00%
2024/04/18	0	1030.00	1	1025.00	1030.00	-1	1,596	-0.06%
2024/04/17	0	1030.00	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0	1030.00	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0	1067.00	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0	1083.75	1	1075.00	1085.00	-1	1,635	-0.06%
2024/04/11	0.1	1095.93	0	0.00	1085.00	0.1	1,628	0.00%
2024/04/10	2	1105.00	0	0.00	1095.00	2	1,633	0.12%
2024/04/09	0.1	1104.58	0	0.00	1100.00	0.1	1,643	0.01%
2024/04/08	0	1117.31	0	0.00	1095.00	0	1,640	0.00%
2024/04/02	0.1	1150.00	0	0.00	1165.00	0.1	1,597	0.00%
2024/04/01	1	1145.00	1	1135.00	1135.00	0	1,588	0.00%
2024/03/29	1	1090.00	0	1095.00	1140.00	1	1,581	0.06%
2024/03/28	1.1	1114.43	1	1120.00	1125.00	0.1	1,504	0.00%
2024/03/27	1.6	1059.66	1	1075.00	1080.00	0.6	1,458	0.04%
2024/03/26	0	1030.00	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	1	1040.00	1	1010.00	1010.00	0	1,439	0.00%
2024/03/19	2	1115.00	0	0.00	1140.00	2	1,419	0.14%
2024/03/18	0	1070.00	0	0.00	1100.00	0	1,420	0.00%
2024/03/15	0.4	1130.00	0	0.00	1105.00	0.4	1,396	0.03%
2024/03/13	4	1128.75	4	1137.50	1165.00	0	1,334	0.00%
2024/03/12	0	1060.00	2	1087.50	1090.00	-2	1,324	-0.15%
2024/03/11	5.2	1063.01	3	1053.33	1045.00	2.2	1,305	0.16%
2024/03/08	0	1085.00	1	1080.00	1090.00	-1	1,266	-0.08%
2024/03/07	1	984.00	0	0.00	1005.00	1	1,210	0.08%
2024/03/06	3.1	952.77	4	950.50	960.00	-0.9	1,173	-0.08%
2024/03/05	2	915.00	2	910.00	918.00	0	1,155	0.00%
2024/03/04	1	905.00	1	889.00	900.00	0	1,157	0.00%
2024/03/01	4	882.75	4	883.50	878.00	0	1,152	0.00%
2024/02/29	1	854.00	1	868.00	852.00	0	1,148	0.00%
2024/02/27	2	862.00	2	855.60	869.00	0	1,141	0.00%
2024/02/26	2	846.00	1	845.00	843.00	1	1,123	0.09%
2024/02/21	0	0.00	3	817.00	815.00	-3	1,111	-0.27%
2024/02/20	2	819.00	0	0.00	819.00	2	1,106	0.18%
2024/02/16	1	843.00	1.1	850.96	835.00	-0.1	1,096	-0.01%
2024/02/15	0.1	816.00	0	0.00	824.00	0.1	1,084	0.01%
2024/02/05	0	0.00	1	853.00	846.00	-1	1,071	-0.09%
2024/02/01	0	837.00	0	836.00	836.00	0	1,068	0.00%
2024/01/25	3	817.67	3	811.00	810.00	0	1,049	0.00%
2024/01/24	0	0.00	0	835.00	825.00	0	1,045	0.00%
2024/01/23	1	803.00	1.1	802.68	805.00	-0.1	1,017	-0.01%
2024/01/19	0	771.00	0	0.00	778.00	0	998	0.00%
2024/01/16	1	763.00	1.1	761.91	759.00	-0.1	974	-0.01%
2024/01/15	0	0.00	0.1	774.00	775.00	-0.1	966	-0.01%
2024/01/12	0.1	771.00	0	0.00	767.00	0.1	961	0.01%
2024/01/11	3	773.00	3	779.67	779.00	0	950	0.00%
2024/01/10	0	0.00	1.1	774.09	773.00	-1.1	934	-0.12%
2024/01/09	1	765.00	0	0.00	749.00	1	914	0.11%
2024/01/08	3.1	757.31	3.1	763.99	757.00	-0.1	894	-0.01%
2024/01/03	1	734.00	1	738.00	740.00	0	840	0.00%
2024/01/02	3.1	733.62	2	731.00	725.00	1.1	828	0.13%
2023/12/27	1	740.00	1	729.00	726.00	0	824	0.00%
2023/12/21	0	0.00	3	733.01	734.00	-3	860	-0.35%
2023/12/20	1	774.00	0	0.00	760.00	1	863	0.12%
2023/12/19	3	773.33	3	762.67	766.00	0	852	0.00%
2023/12/18	3	787.67	2	785.00	787.00	1	817	0.12%
2023/12/15	2	794.94	2	798.00	800.00	0	806	0.00%
2023/12/14	2	787.00	2	787.00	785.00	0	780	0.00%
2023/12/13	2.1	749.37	2	754.00	766.00	0.1	738	0.01%
2023/12/12	0	0.00	1	728.00	734.00	-1	710	-0.14%
2023/12/11	1	705.00	0	0.00	718.00	1	694	0.14%
2023/12/08	0	712.00	0	0.00	713.00	0	687	0.00%
2023/12/07	8	711.61	9	713.78	701.00	-1	696	-0.14%
2023/12/06	1	678.00	1	682.00	684.00	0	667	0.00%
2023/12/05	0	668.00	0	672.00	673.00	0	665	0.00%
2023/12/04	0	0.00	0.1	670.00	672.00	-0.1	668	-0.01%
2023/11/30	3	673.00	2	669.00	666.00	1	686	0.15%
2023/11/29	1	667.00	2	661.50	669.00	-1	677	-0.15%
2023/11/28	0	660.00	0	0.00	662.00	0	664	0.00%
2023/11/24	1	649.00	0	0.00	649.00	1	651	0.15%
2023/11/21	1	640.00	1	638.00	638.00	0	643	0.00%
2023/11/10	1	660.00	0	0.00	653.00	1	639	0.16%
2023/11/09	1	656.00	1	658.00	658.00	0	638	0.00%
2023/10/31	0	623.00	0	0.00	623.00	0	675	0.00%
2023/10/26	0	624.00	0	0.00	623.00	0	692	0.00%
2023/10/05	2	645.00	2	643.50	643.00	0	952	0.00%
2023/10/04	2	634.50	2	643.00	644.00	0	981	0.00%
2023/10/02	0	0.00	2	658.00	652.00	-2	988	-0.20%
2023/09/28	2	656.50	3	652.67	652.00	-1	997	-0.10%
2023/09/26	4	645.75	4	652.50	641.00	0	967	0.00%
2023/09/25	0	0.00	2	634.50	643.00	-2	949	-0.21%
2023/09/21	0	0.00	1	609.00	610.00	-1	937	-0.11%
2023/09/19	4	623.50	0	0.00	623.00	4	1,000	0.40%
2023/09/18	1	625.00	0	0.00	617.00	1	1,009	0.10%
2023/09/15	0	0.00	3	617.33	620.00	-3	1,026	-0.29%
2023/09/14	0	0.00	2	611.50	610.00	-2	1,041	-0.19%
2023/09/13	2	608.50	0	0.00	609.00	2	1,039	0.19%
2023/09/12	1	626.00	3	610.67	607.00	-2	1,041	-0.19%
2023/09/11	6.1	609.38	2	607.00	609.00	4.1	1,036	0.40%
2023/09/08	1	606.00	0	0.00	604.00	1	1,027	0.10%
2023/09/06	2	611.00	3	608.33	608.00	-1	1,027	-0.10%
2023/08/31	1.1	576.19	1	575.00	575.00	0.1	1,077	0.00%
2023/08/23	0	0.00	0.1	560.00	558.00	-0.1	1,244	0.00%
2023/08/18	1	565.00	0	0.00	562.00	1	1,247	0.08%
2023/08/15	1	572.00	1	574.00	567.00	0	1,242	0.00%
2023/08/14	1	562.00	28	559.04	560.00	-27	1,246	-2.17%
2023/08/09	1	596.00	1	589.00	586.00	0	1,232	0.00%
2023/08/08	2.5	591.56	1	591.00	591.00	1.5	1,231	0.12%
2023/08/07	0.1	605.00	0	0.00	602.00	0.1	1,219	0.01%
2023/08/04	0	0.00	0.1	616.00	616.00	-0.1	1,214	0.00%
2023/08/02	0.3	611.40	0	0.00	606.00	0.3	1,228	0.02%
2023/08/01	0.1	612.00	0	0.00	609.00	0.1	1,235	0.01%
2023/07/27	0.1	616.00	0	0.00	614.00	0.1	1,231	0.01%
2023/07/26	0	0.00	1	614.00	615.00	-1	1,230	-0.08%
2023/07/25	1.2	622.04	0	0.00	617.00	1.2	1,226	0.09%
2023/07/24	0	0.00	1	632.00	631.00	-1	1,216	-0.08%
2023/07/19	5	652.40	4	648.00	659.00	1	1,203	0.08%
2023/07/14	1	651.00	3.1	650.10	652.00	-2.1	1,153	-0.18%
2023/07/13	1	643.00	0	0.00	643.00	1	1,118	0.09%
2023/07/12	1.1	645.55	0	647.33	638.00	1.1	1,104	0.10%
2023/07/11	1	634.00	1	638.00	640.00	0	1,095	0.00%
2023/07/10	1	623.00	1	622.00	620.00	0	1,068	0.00%
2023/07/07	1	616.00	1	608.00	609.00	0	1,070	0.00%
2023/07/06	0	618.00	1	628.00	610.00	-1	1,076	-0.09%
2023/07/05	2	621.00	1	621.00	620.00	1	1,059	0.09%
2023/07/04	0	0.00	1	613.00	619.00	-1	1,059	-0.09%
2023/07/03	2	612.51	2	610.50	610.00	0	1,077	0.00%
2023/06/28	1	638.00	0	0.00	614.00	1	1,078	0.09%
2023/06/27	2	637.50	1	633.00	632.00	1	1,065	0.09%
2023/06/26	1	629.00	1	625.00	624.00	0	1,038	0.00%
2023/06/20	1	631.00	2	630.50	624.00	-1	1,009	-0.10%
2023/06/15	1.1	609.10	2	608.00	608.00	-0.9	1,007	-0.09%
2023/06/14	0	0.00	1	625.00	619.00	-1	1,006	-0.10%
2023/06/13	1	622.00	0.2	619.00	622.00	0.9	1,027	0.08%
2023/06/12	1	618.00	1	617.00	617.00	0	1,052	0.00%
2023/06/09	1.4	623.04	2	616.00	616.00	-0.6	1,055	-0.06%
2023/06/08	1	634.00	1.4	633.87	633.00	-0.4	1,055	-0.04%
2023/06/07	1	634.00	1	630.00	630.00	0	1,057	0.00%
2023/06/06	0	0.00	1	628.00	628.00	-1	1,069	-0.09%
2023/06/05	3	638.67	2.1	644.81	631.00	0.9	1,063	0.08%
2023/06/02	3	626.67	3	627.67	631.00	0	1,055	0.00%
2023/06/01	3	585.33	5	584.00	595.00	-2	1,024	-0.20%
2023/05/31	2	569.00	0	0.00	567.00	2	1,018	0.20%
2023/05/29	1	560.00	1	563.00	562.00	0	1,031	0.00%
2023/05/26	1	553.00	1	550.00	550.00	0	1,029	0.00%
2023/05/25	1	552.00	1	558.00	558.00	0	1,042	0.00%
2023/05/24	0.1	554.00	1	552.00	552.00	-1	1,067	-0.09%
2023/05/19	1	548.00	1	547.00	547.00	0	1,083	0.00%
2023/05/18	2	555.50	2	555.00	554.00	0	1,085	0.00%
2023/05/16	1	550.00	1	546.00	546.00	0	1,095	0.00%
2023/05/15	1.1	554.45	2	553.00	548.00	-0.9	1,099	-0.08%
2023/05/12	0	0.00	2	564.50	564.00	-2	1,100	-0.18%
2023/05/09	1	561.00	1	555.00	559.00	0	1,157	0.00%
2023/05/05	1	542.00	1	540.00	540.00	0	1,199	0.00%
2023/05/02	1	536.00	1	534.00	534.00	0	1,283	0.00%
2023/04/24	1	522.00	0	0.00	520.00	1	1,401	0.07%
2023/04/21	1.1	516.36	1	505.00	505.00	0.1	1,429	0.01%
2023/04/20	1	529.00	0	0.00	527.00	1	1,452	0.07%
2023/04/19	0.1	538.00	0	0.00	535.00	0.1	1,513	0.01%
2023/04/18	0	0.00	1	544.00	542.00	-1	1,580	-0.06%
2023/04/17	1	552.00	0	0.00	545.00	1	1,605	0.06%
2023/04/13	1.1	538.27	0	0.00	535.00	1.1	1,654	0.07%
2023/04/11	0.1	548.00	0	0.00	538.00	0.1	1,713	0.01%
2023/04/10	0.1	551.00	0	0.00	550.00	0.1	1,714	0.01%
2023/04/06	1.3	552.28	1	548.00	548.00	0.3	1,747	0.01%
2023/03/31	2	565.00	2	570.50	572.00	0	1,777	0.00%
2023/03/30	1	574.00	0.1	576.00	564.00	1	1,812	0.05%
2023/03/29	1	563.00	1	572.00	570.00	0	1,848	0.00%
2023/03/28	1	560.00	2	559.00	559.00	-1	1,921	-0.05%
2023/03/27	2	571.53	2	578.00	573.00	0	1,964	0.00%
2023/03/24	0.1	562.00	0	0.00	563.00	0.1	1,965	0.00%
2023/03/23	1.1	562.71	0	0.00	562.00	1.1	1,978	0.05%
2023/03/22	2.1	558.56	3	563.00	561.00	-1	1,977	-0.05%
2023/03/21	1.1	553.00	2	554.50	549.00	-0.9	1,970	-0.05%
2023/03/17	0.1	561.00	0	0.00	560.00	0.1	1,961	0.01%
2023/03/16	0.1	553.00	1	554.00	548.00	-0.9	1,954	-0.05%
2023/03/15	3.1	570.48	0	0.00	562.00	3.1	1,964	0.16%
2023/03/14	0	0.00	8	576.00	575.00	-8	1,962	-0.41%
2023/03/13	1	551.00	1.4	563.67	575.00	-0.4	1,965	-0.02%
2023/03/10	1	581.00	0	569.00	567.00	1	1,950	0.05%
2023/03/09	1.1	583.05	1	586.00	580.00	0.1	1,941	0.00%
2023/03/08	3	558.33	3	564.00	572.00	0	1,918	0.00%
2023/03/07	2	562.50	3	561.33	559.00	-1	1,896	-0.05%
2023/03/06	5	555.60	5	555.20	566.00	0	1,873	0.00%
2023/03/03	2	528.00	2	533.50	536.00	0	1,835	0.00%
2023/03/02	1	520.00	2	519.50	521.00	-1	1,808	-0.06%
2023/03/01	1	517.00	1	512.00	519.00	0	1,799	0.00%
2023/02/24	1	510.00	0	0.00	505.00	1	1,793	0.06%
2023/02/22	1.2	495.75	1	497.50	497.50	0.2	1,862	0.01%
2023/02/21	0.2	507.00	2	506.50	505.00	-1.8	1,838	-0.10%
2023/02/20	1	520.00	0	510.00	508.00	1	1,839	0.05%
2023/02/10	1	510.00	1	512.00	508.00	0	1,877	0.00%
2023/02/09	2	511.00	1	507.00	507.00	1	1,913	0.05%
2023/02/08	1	518.04	1	524.00	514.00	0	1,906	0.00%
2023/02/07	2	513.49	2	515.50	516.00	0	1,882	0.00%
2023/02/06	4	520.25	4	507.75	500.00	0	1,859	0.00%
2023/02/02	1	510.00	1	517.00	518.00	0	1,796	0.00%
2023/02/01	2	504.25	2	510.50	517.00	0	1,775	0.00%
2023/01/31	1	492.50	0	0.00	494.50	1	1,726	0.06%
2023/01/17	1	479.47	1	480.50	481.00	0	1,670	0.00%
2023/01/16	0	0.00	2	471.28	472.00	-2	1,649	-0.12%
2023/01/13	1	476.87	0	0.00	466.50	1	1,636	0.06%
2023/01/12	2	475.48	2.1	473.44	474.00	0	1,615	0.00%
2023/01/11	1	494.00	2	490.24	481.50	-1	1,582	-0.06%
2023/01/10	1	487.00	0	481.00	483.50	1	1,550	0.06%
2023/01/09	3.1	465.56	3	468.83	476.00	0.1	1,508	0.01%
2023/01/06	0	451.50	1	452.50	453.00	-1	1,438	-0.07%
2023/01/05	1	446.50	1	443.50	445.00	0	1,372	0.00%
2023/01/04	2	438.75	2	441.00	444.00	0	1,342	0.00%
2023/01/03	2	430.75	1	433.50	433.50	1	1,304	0.08%
2022/12/30	3	431.33	3	431.50	433.50	0	1,276	0.00%
2022/12/29	4	431.13	4	424.25	424.50	0	1,244	0.00%
2022/12/28	1	430.50	1	427.50	428.00	0	1,207	0.00%
2022/12/27	0	430.00	1	429.00	430.00	-1	1,202	-0.08%
2022/12/26	2.1	427.75	2	426.00	421.00	0.1	1,190	0.01%
2022/12/23	3	430.17	4.2	429.56	425.50	-1.2	1,170	-0.10%
2022/12/22	3	427.50	2.2	426.00	426.50	0.9	1,129	0.08%
2022/12/21	2	418.25	2	421.50	424.00	0	1,097	0.00%
2022/12/20	3	415.33	3	405.50	404.50	0	1,062	0.00%
2022/12/19	2	406.50	2.4	410.85	418.00	-0.4	985	-0.04%
2022/12/16	0	0.00	1	399.00	398.00	-1	929	-0.11%
2022/12/15	1	398.00	0	0.00	395.00	1	915	0.11%
2022/12/13	0	0.00	1	391.00	388.50	-1	904	-0.11%
2022/12/08	0	0.00	1	391.00	394.00	-1	919	-0.11%
2022/12/07	2.1	399.49	1	390.50	390.50	1.1	920	0.11%
2022/12/06	0	0.00	1.1	399.09	399.50	-1.1	897	-0.12%
2022/12/05	1	395.50	0	0.00	392.00	1	873	0.11%
2022/12/01	1	391.00	1	387.50	387.50	0	878	0.00%
2022/11/24	0	0.00	1	384.00	389.50	-1	908	-0.11%
2022/11/22	1	384.50	0	0.00	381.50	1	898	0.11%
2022/11/21	1	391.00	0.1	400.50	391.00	0.9	889	0.10%
2022/11/18	2	385.25	1.1	390.36	391.00	0.9	830	0.11%
2022/11/17	1	381.50	0	0.00	379.50	1	802	0.12%
2022/11/14	1	382.00	0	0.00	383.00	1	806	0.12%
2022/11/11	0	387.00	0	0.00	382.50	0	801	0.00%
2022/11/09	0	0.00	0.1	385.00	385.00	-0.1	801	-0.01%
2022/11/08	1	388.00	0	0.00	380.00	1	808	0.12%
2022/11/07	0	0.00	1	383.50	384.50	-1	793	-0.13%
2022/10/31	0	0.00	1	353.00	351.50	-1	905	-0.11%
2022/09/30	0	0.00	1	357.00	360.00	-1	1,019	-0.10%
2022/09/26	0	0.00	1	342.50	342.00	-1	1,030	-0.10%
2022/09/23	0	0.00	0.2	354.00	350.50	-0.2	1,029	-0.02%
2022/09/22	0.2	358.50	0	0.00	356.50	0.2	1,028	0.02%
2022/09/15	0	371.50	0	0.00	365.50	0	1,003	0.00%
2022/09/14	0	0.00	1	357.50	358.00	-1	991	-0.10%
2022/09/13	1	367.01	0	0.00	362.00	1	982	0.10%
2022/09/12	0	372.00	0	0.00	371.50	0	972	0.00%
2022/09/06	1	369.00	2	369.25	370.50	-1	934	-0.11%
2022/09/05	1	357.50	0	0.00	356.00	1	908	0.11%
2022/08/29	1	375.00	0	0.00	379.00	1	859	0.12%
2022/08/22	1	395.98	0	0.00	390.50	1	835	0.12%
2022/08/11	0	0.00	0.2	409.25	411.00	-0.2	737	-0.03%
2022/08/09	0	413.50	0.2	411.50	414.00	-0.2	665	-0.03%
2022/08/08	0	0.00	0.3	389.70	394.00	-0.3	608	-0.04%
2022/07/29	0.1	355.00	0	0.00	354.00	0.1	505	0.02%
2022/07/27	0.1	348.50	0	0.00	355.50	0.1	467	0.02%
2022/07/26	0	0.00	1	781.00	782.00	-1	398	-0.25%
2022/07/25	0	0.00	1	782.00	789.00	-1	369	-0.27%
2022/07/22	0	0.00	0.1	768.00	774.00	-0.1	349	-0.03%
2022/07/12	1.1	661.73	0	0.00	663.00	1.1	297	0.37%
2022/07/07	0	0.00	2	653.00	680.00	-2	282	-0.71%
2022/06/23	0.1	690.00	0	0.00	681.00	0.1	231	0.04%
2022/06/17	0.1	712.00	0	0.00	716.00	0.1	267	0.04%
2022/06/13	0.1	738.00	0	0.00	732.00	0.1	284	0.04%
2022/06/09	0.1	754.00	0	0.00	750.00	0.1	285	0.04%
2022/05/27	0	0.00	1	721.00	724.00	-1	281	-0.36%
2022/04/25	1.1	733.09	0	0.00	725.00	1.1	314	0.35%
2022/04/20	0	0.00	1	766.00	768.00	-1	309	-0.32%
2022/04/13	0	0.00	1	763.00	758.00	-1	332	-0.30%
2022/03/31	0	0.00	1	765.00	766.00	-1	318	-0.31%
2022/03/30	0	0.00	1	774.00	773.00	-1	316	-0.32%
2022/03/29	1	767.00	0	0.00	764.00	1	312	0.32%
2022/03/28	0	0.00	1	769.00	760.00	-1	310	-0.32%
2022/03/25	0.1	774.00	0	0.00	763.00	0.1	300	0.03%
2022/03/24	1	776.00	0	0.00	776.00	1	298	0.34%
2022/03/23	0	0.00	1	782.00	779.00	-1	297	-0.34%
2022/03/22	3.1	790.97	1	786.05	790.00	2.1	287	0.73%
2022/03/21	1	750.00	2	765.00	756.00	-1	269	-0.37%
2022/03/18	0	0.00	0.1	728.00	748.00	-0.1	268	-0.04%
2022/03/17	0	0.00	1	723.00	720.00	-1	261	-0.38%
2022/02/25	0.1	687.00	0	0.00	688.00	0.1	319	0.03%
2022/02/23	1	700.00	0	0.00	701.00	1	323	0.31%
2022/02/10	4	725.50	1	724.00	724.00	3	380	0.79%
2022/01/21	2	723.00	0	0.00	722.00	2	433	0.46%
2022/01/20	2	741.00	0	0.00	739.00	2	433	0.46%
2022/01/10	1	735.00	0	0.00	733.00	1	442	0.23%
2022/01/06	1	765.00	0	0.00	740.00	1	445	0.22%
2022/01/05	2	787.00	0	0.00	786.00	2	427	0.47%
2021/12/24	0	0.00	14	794.79	798.00	-14	551	-2.54%
2021/12/22	1	790.00	0	0.00	796.00	1	557	0.18%
2021/12/15	1	793.00	0	0.00	789.00	1	572	0.17%
2021/12/07	0	0.00	3	798.33	806.00	-3	563	-0.53%
2021/12/02	1	788.00	1	789.00	789.00	0	587	0.00%
2021/12/01	0	0.00	5	788.00	783.00	-5	588	-0.85%
2021/11/15	1	792.00	0	0.00	781.00	1	642	0.16%
2021/11/09	0	0.00	1	795.00	795.00	-1	659	-0.15%
2021/11/04	1	778.00	1	765.00	765.00	0	645	0.00%
2021/10/26	0	0.00	1	707.00	708.00	-1	628	-0.16%
2021/10/21	0	0.00	1	695.00	691.00	-1	660	-0.15%
2021/10/15	1	717.00	0	0.00	712.00	1	668	0.15%
2021/10/07	1	696.00	0	0.00	697.00	1	671	0.15%
2021/10/04	1	715.00	0	0.00	699.00	1	662	0.15%
2021/09/29	1	658.00	0	0.00	659.00	1	606	0.16%
2021/09/08	2	631.00	0	0.00	631.00	2	683	0.29%
2021/09/01	1	684.00	0	0.00	691.00	1	680	0.15%
2021/08/31	2	666.00	0	0.00	664.00	2	675	0.30%
2021/08/24	1	696.00	0	0.00	695.00	1	741	0.13%
2021/08/23	1	698.00	0	0.00	698.00	1	763	0.13%
2021/08/13	1	774.00	0	0.00	774.00	1	1,005	0.10%
2021/08/10	0	0.00	2	812.00	813.00	-2	1,107	-0.18%
2021/08/09	0.1	825.00	0	0.00	821.00	0.1	1,181	0.01%
2021/08/03	2	842.00	4	846.75	839.00	-2	1,295	-0.15%
2021/07/28	0	0.00	0.2	858.00	858.00	-0.2	1,292	-0.01%
2021/07/26	3	833.33	0	0.00	836.00	3	1,299	0.23%
2021/07/22	0	0.00	3	816.00	817.00	-3	1,307	-0.23%
2021/07/20	2	822.00	0	0.00	837.00	2	1,301	0.15%
2021/07/19	2	821.00	0	0.00	818.00	2	1,294	0.15%
2021/07/14	0	0.00	1	820.00	816.00	-1	1,304	-0.08%
2021/07/13	1	810.00	1	822.00	810.00	0	1,302	0.00%
2021/07/12	1	834.00	0	0.00	829.00	1	1,302	0.08%
2021/07/09	0	0.00	2	837.00	827.00	-2	1,301	-0.15%
2021/07/07	1	858.00	0	0.00	846.00	1	1,320	0.08%
2021/07/06	1	852.00	1	842.00	847.00	0	1,328	0.00%
2021/07/05	0	0.00	1	837.00	845.00	-1	1,351	-0.07%
2021/07/02	2	828.50	0	0.00	840.00	2	1,366	0.15%
2021/07/01	0	0.00	2	834.00	820.00	-2	1,368	-0.15%
2021/06/28	0	0.00	7	841.00	841.00	-7	1,363	-0.51%
2021/06/24	2	855.00	2	856.00	848.00	0	1,377	0.00%
2021/06/22	3	865.00	2	858.50	858.00	1	1,387	0.07%
2021/06/17	1	869.00	1	846.00	845.00	0	1,377	0.00%
2021/06/15	1	908.00	1	915.00	927.00	0	1,357	0.00%
2021/06/11	1	913.00	1	915.00	910.00	0	1,353	0.00%
2021/06/10	1	920.00	1	929.00	919.00	0	1,353	0.00%
2021/06/08	1	935.00	1	931.00	928.00	0	1,350	0.00%
2021/06/04	1	936.00	1.1	939.52	930.00	-0.1	1,346	0.00%
2021/06/02	1	936.00	4	906.25	910.00	-3	1,341	-0.22%
2021/06/01	2	940.50	1	940.00	946.00	1	1,354	0.07%
2021/05/31	1	919.00	5	925.40	920.00	-4	1,358	-0.29%
2021/05/28	1	919.00	3	930.67	932.00	-2	1,365	-0.15%
2021/05/27	2	893.00	1	905.00	903.00	1	1,409	0.07%
2021/05/26	1	872.00	1	884.00	875.00	0	1,382	0.00%
2021/05/25	6	836.33	3	844.67	859.00	3	1,340	0.22%
2021/05/24	2	850.00	0	0.00	823.00	2	1,317	0.15%
2021/05/21	0	0.00	2.1	813.43	822.00	-2.1	1,279	-0.16%
2021/05/20	1	798.00	1	790.00	787.00	0	1,258	0.00%
2021/05/19	3	793.67	1	804.00	783.00	2	1,249	0.16%
2021/05/18	2	774.00	4	787.75	796.00	-2	1,249	-0.16%
2021/05/17	6	760.17	3	788.00	794.00	3	1,215	0.25%
2021/05/12	3	738.00	1	770.00	759.00	2	1,165	0.17%
2021/05/11	1	740.00	0	0.00	730.00	1	1,121	0.09%
2021/05/06	2.1	728.49	0	0.00	723.00	2.1	1,144	0.18%
2021/05/04	2	747.00	0	0.00	748.00	2	1,185	0.17%
2021/04/28	1	756.00	0	0.00	755.00	1	1,275	0.08%
2021/04/15	1	756.00	0	0.00	769.00	1	1,420	0.07%
2021/04/14	0.1	765.00	0	0.00	760.00	0.1	1,464	0.00%
2021/04/12	2	783.50	0	0.00	769.00	2	1,483	0.13%
2021/04/09	0.1	793.00	0	0.00	790.00	0.1	1,488	0.01%
2021/04/07	1	770.00	1	756.00	757.00	0	1,586	0.00%
2021/04/01	0.1	763.00	0	0.00	760.00	0.1	1,575	0.00%
2021/03/31	0	0.00	2	756.00	759.00	-2	1,592	-0.13%
2021/03/29	0	0.00	3	756.00	750.00	-3	1,597	-0.19%
2021/03/19	3	734.67	0	0.00	730.00	3	1,601	0.19%
2021/03/18	2	743.00	0	0.00	744.00	2	1,598	0.13%
2021/03/17	0.1	751.00	0	0.00	750.00	0.1	1,591	0.01%
2021/03/12	0	0.00	1	757.00	754.00	-1	1,626	-0.06%
2021/03/11	1	766.00	0	0.00	762.00	1	1,624	0.06%
2021/03/10	1	757.00	1	764.00	761.00	0	1,632	0.00%
2021/03/09	1	760.00	1	751.00	752.00	0	1,633	0.00%
2021/03/08	0	0.00	1	750.00	748.00	-1	1,624	-0.06%
2021/03/05	1	758.00	4	755.50	748.00	-3	1,619	-0.19%
2021/03/04	2	737.50	0	0.00	735.00	2	1,594	0.13%
2021/03/03	2	755.00	1	755.00	753.00	1	1,581	0.06%
2021/03/02	2	751.00	1	749.00	746.00	1	1,565	0.06%
2021/02/25	1	839.00	1	856.00	859.00	0	1,488	0.00%
2021/02/23	0	0.00	1	842.00	846.00	-1	1,493	-0.07%
2021/02/22	2	849.50	3	848.00	855.00	-1	1,479	-0.07%
2021/02/19	2	826.00	0	0.00	828.00	2	1,454	0.14%
2021/02/18	0	0.00	2	837.50	850.00	-2	1,446	-0.14%
2021/02/17	2	818.00	1	810.00	812.00	1	1,419	0.07%
2021/02/05	0	0.00	2	811.50	808.00	-2	1,427	-0.14%
2021/02/03	1	822.00	0	0.00	832.00	1	1,451	0.07%
2021/01/26	1	859.00	4	852.50	843.00	-3	1,425	-0.21%
2021/01/25	4	847.50	2	848.50	856.00	2	1,393	0.14%
2021/01/22	2	812.00	0	0.00	810.00	2	1,339	0.15%
2021/01/21	1	792.00	0	0.00	789.00	1	1,291	0.08%
2021/01/13	0	0.00	1	782.00	790.00	-1	1,224	-0.08%
2021/01/12	1	793.00	1	776.00	780.00	0	1,219	0.00%
2021/01/06	2	776.00	2	740.00	742.00	0	1,149	0.00%
2021/01/05	0	0.00	1	762.00	763.00	-1	1,141	-0.09%
2020/12/30	3	732.00	7	755.29	772.00	-4	1,145	-0.35%
2020/12/29	1	704.00	0	0.00	704.00	1	1,081	0.09%
2020/12/28	1	707.00	0	0.00	706.00	1	1,086	0.09%
2020/12/25	1	714.00	1	702.00	708.00	0	1,090	0.00%
2020/12/21	0	0.00	1	691.00	692.00	-1	1,123	-0.09%
2020/12/15	0	0.00	1	708.00	680.00	-1	1,122	-0.09%
2020/12/14	0	0.00	1	692.00	695.00	-1	1,131	-0.09%
2020/12/10	1.1	684.10	0	0.00	684.00	1.1	1,146	0.09%
2020/12/09	1	695.00	0	0.00	683.00	1	1,160	0.09%
2020/12/04	1	666.00	0	0.00	672.00	1	1,215	0.08%
2020/12/02	1	687.00	0	0.00	687.00	1	1,294	0.08%
2020/11/25	0	0.00	3	675.00	677.00	-3	1,453	-0.21%
2020/11/24	3	691.00	0	0.00	690.00	3	1,479	0.20%
2020/11/20	0.1	714.00	0	0.00	708.00	0.1	1,551	0.00%
2020/11/17	0	0.00	1	690.00	690.00	-1	1,705	-0.06%
2020/11/16	1	685.00	0	0.00	686.00	1	1,737	0.06%
2020/11/10	3	704.00	0	0.00	725.00	3	1,728	0.17%
2020/11/09	1	771.00	1	770.00	774.00	0	1,693	0.00%
2020/11/06	7	778.86	1.1	762.57	762.00	5.9	1,718	0.35%
2020/11/05	10	774.60	0	0.00	775.00	10	1,723	0.58%
2020/10/30	0	0.00	1	760.00	752.00	-1	1,786	-0.06%
2020/10/15	0	0.00	1	766.00	767.00	-1	2,043	-0.05%
2020/10/14	1	784.00	0	0.00	768.00	1	2,068	0.05%
2020/10/08	1	793.00	1	795.00	794.00	0	2,132	0.00%
2020/09/28	0	763.00	0	0.00	758.00	0	2,258	0.00%
2020/09/24	0	0.00	1	777.00	780.00	-1	2,348	-0.04%
2020/09/18	0	835.00	0	0.00	828.00	0	2,508	0.00%
2020/09/17	2	825.50	1	843.00	823.00	1	2,561	0.04%
2020/09/16	1	828.00	0	0.00	842.00	1	2,576	0.04%
2020/09/09	0	0.00	1	834.00	834.00	-1	2,758	-0.04%
2020/09/07	3.1	838.64	0	0.00	828.00	3.1	2,719	0.11%
2020/09/02	0.1	928.00	0	0.00	924.00	0.1	2,681	0.00%
2020/09/01	0	0.00	1	932.00	953.00	-1	2,630	-0.04%
2020/08/31	1	906.00	1	872.00	880.00	0	2,592	0.00%
2020/08/28	1.1	918.67	0	0.00	890.00	1.1	2,624	0.04%
2020/08/26	1	911.00	2	912.50	910.00	-1	2,627	-0.04%
2020/08/25	6	888.00	1	899.00	908.00	5	2,593	0.19%
2020/08/24	1	860.00	2	867.00	838.00	-1	2,610	-0.04%
2020/08/21	0	0.00	1	836.00	837.00	-1	2,642	-0.04%
2020/08/19	0	0.00	1	826.00	810.00	-1	2,562	-0.04%
2020/08/18	0	0.00	3	793.00	794.00	-3	2,538	-0.12%
2020/08/14	0	0.00	1	734.00	751.00	-1	2,515	-0.04%
2020/08/13	1	746.00	0	0.00	733.00	1	2,517	0.04%
2020/08/12	1	757.00	0	0.00	761.00	1	2,514	0.04%
2020/08/11	1	737.00	0	0.00	737.00	1	2,504	0.04%
2020/08/06	0	0.00	1	802.00	772.00	-1	2,541	-0.04%
2020/08/05	1	757.00	0	0.00	756.00	1	2,538	0.04%
2020/07/28	1	725.00	1	720.00	715.00	0	2,612	0.00%
2020/07/27	1	711.00	0	716.00	709.00	1	2,610	0.04%
2020/07/24	0	0.00	6	726.17	734.00	-6	2,599	-0.23%
2020/07/22	0	0.00	1	756.00	758.00	-1	2,598	-0.04%
2020/07/21	1	729.00	0	0.00	729.00	1	2,563	0.04%
2020/07/15	1	803.00	0	0.00	780.00	1	2,481	0.04%
2020/07/13	0	0.00	0	845.00	845.00	0	2,462	0.00%
2020/07/10	1	824.00	0	0.00	805.00	1	2,455	0.04%
2020/07/09	0	823.00	1	856.00	818.00	-1	2,429	-0.04%
2020/07/07	1	821.00	0	0.00	815.00	1	2,420	0.04%
2020/07/06	1	830.00	0	0.00	826.00	1	2,422	0.04%
2020/07/03	0	0.00	3	820.33	805.00	-3	2,424	-0.12%
2020/07/02	1	790.00	0	0.00	817.00	1	2,407	0.04%
2020/07/01	0	0.00	2	747.00	750.00	-2	2,381	-0.08%
2020/06/30	2	746.50	0	0.00	733.00	2	2,371	0.08%
2020/06/29	0	0.00	1	742.00	736.00	-1	2,387	-0.04%
2020/06/24	1	790.00	1	763.00	782.00	0	2,403	0.00%
2020/06/22	1	734.00	0	0.00	740.00	1	2,426	0.04%
2020/06/19	2	724.00	2	732.92	727.00	0	2,463	0.00%
2020/06/18	7	682.00	0	0.00	684.00	7	2,434	0.29%
2020/06/16	2	617.00	2	619.50	630.00	0	2,460	0.00%
2020/06/11	0	0.00	1	607.00	599.00	-1	2,680	-0.04%
2020/06/10	0	0.00	3	608.00	612.00	-3	2,741	-0.11%
2020/06/05	0	0.00	1	601.00	601.00	-1	2,860	-0.03%
2020/06/04	1	591.00	1	607.00	599.00	0	2,884	0.00%
2020/06/03	1	590.00	0	0.00	581.00	1	2,872	0.03%
2020/05/29	0.1	564.00	0	0.00	560.00	0.1	2,911	0.00%
2020/05/15	4	536.50	3	531.67	531.00	1	3,173	0.03%
2020/05/14	0	0.00	1	538.00	529.00	-1	3,232	-0.03%
2020/05/13	1	520.00	0	0.00	531.00	1	3,229	0.03%
2020/05/08	1	523.00	1	530.00	517.00	0	3,192	0.00%
2020/05/07	0	0.00	4	520.50	521.00	-4	3,194	-0.13%
2020/04/30	2	560.00	0	0.00	558.00	2	3,237	0.06%
2020/04/28	0	0.00	1	571.00	571.00	-1	3,275	-0.03%
2020/04/23	1	585.00	1	574.00	577.00	0	3,322	0.00%
2020/04/22	0	0.00	1	577.00	577.00	-1	3,311	-0.03%
2020/04/20	1	545.00	0	0.00	546.00	1	3,312	0.03%
2020/04/17	3	575.33	2	581.00	547.00	1	3,330	0.03%
2020/04/15	1	587.00	0	0.00	585.00	1	3,471	0.03%
2020/04/14	0	0.00	1	592.00	585.00	-1	3,491	-0.03%
2020/04/10	4	596.00	4	590.75	593.00	0	3,467	0.00%
2020/04/07	1	612.00	1	621.00	600.00	0	3,364	0.00%
2020/04/01	0	0.00	2	555.00	560.00	-2	3,242	-0.06%
2020/03/23	2	468.00	0	0.00	466.50	2	2,883	0.07%
2020/03/20	11	481.27	0	0.00	474.50	11	2,844	0.39%
2020/03/19	0	0.00	3	481.17	448.00	-3	2,758	-0.11%
2020/03/17	1	535.00	1	522.00	524.00	0	2,589	0.00%
2020/03/13	1	494.50	0	0.00	570.00	1	2,441	0.04%
2020/03/11	2	606.50	1	615.00	581.00	1	2,322	0.04%
2020/03/06	1	635.00	0	0.00	612.00	1	2,236	0.04%
2020/03/05	0	0.00	1	635.00	635.00	-1	2,204	-0.05%
2020/03/02	2	596.00	0	0.00	597.00	2	2,067	0.10%
2020/02/26	2	621.50	1	625.00	630.00	1	1,962	0.05%
2020/02/25	0	0.00	1	596.00	610.00	-1	1,909	-0.05%
2020/02/24	0	0.00	1	580.00	598.00	-1	1,866	-0.05%
2020/02/17	1	516.00	0	0.00	530.00	1	1,669	0.06%
2020/02/13	3	482.50	3	479.50	479.50	0	1,572	0.00%
2020/02/07	0	0.00	1	497.00	481.50	-1	1,533	-0.07%
2020/02/03	1	485.00	0	0.00	455.50	1	1,437	0.07%
2020/01/31	0	0.00	1	487.00	486.00	-1	1,387	-0.07%
2020/01/30	0	0.00	1	487.00	485.00	-1	1,347	-0.07%
2020/01/10	15	465.17	0	0.00	457.50	15	1,137	1.32%
2020/01/09	3	431.33	0	0.00	440.50	3	1,041	0.29%
2019/12/24	0	0.00	1	384.00	380.00	-1	1,000	-0.10%
2019/12/02	0	0.00	1	357.00	358.00	-1	1,217	-0.08%
2019/11/25	1	362.50	0	0.00	362.50	1	1,252	0.08%
2019/11/01	0	0.00	1	403.00	406.50	-1	1,540	-0.06%
2019/10/15	1	382.00	0	0.00	383.00	1	1,557	0.06%
2019/10/03	0	0.00	1	410.00	416.00	-1	1,615	-0.06%
2019/09/24	0	0.00	1	400.00	394.50	-1	1,646	-0.06%
2019/09/05	1	428.00	0	0.00	380.50	1	1,821	0.05%
2019/09/04	1	398.00	1	400.00	422.50	0	1,762	0.00%
2019/08/28	1	400.00	0	0.00	396.50	1	1,917	0.05%
2019/08/14	1	397.00	0	0.00	392.50	1	2,050	0.05%
2019/08/12	1	388.00	1	392.00	389.00	0	2,100	0.00%
2019/07/15	0	0.00	1	315.00	320.00	-1	2,073	-0.05%
2019/07/02	0	0.00	0	296.50	295.00	0	2,412	0.00%
2019/06/28	0	0.00	0	302.00	299.00	0	2,381	0.00%
2019/06/20	1	319.00	1	318.50	318.50	0	2,273	0.00%
2019/06/19	0.1	318.00	0	0.00	320.00	0.1	2,277	0.00%
2019/06/18	1	311.00	0	0.00	303.00	1	2,262	0.04%
2019/06/13	1	310.50	1	313.50	304.00	0	2,204	0.00%
2019/06/12	1	304.50	1	306.50	308.00	0	2,225	0.00%
2019/06/06	1	274.50	1	275.50	276.00	0	2,198	0.00%
2019/06/04	5	271.90	0	0.00	256.50	5	2,138	0.23%
2019/05/20	1	254.00	2	253.25	251.50	-1	2,272	-0.04%
2019/05/16	0	0.00	1	270.00	261.50	-1	2,155	-0.05%
2019/05/15	0	0.00	1	268.00	267.00	-1	2,136	-0.05%
2019/05/13	0	0.00	0	250.00	248.00	0	2,057	0.00%
2019/05/09	0	0.00	0	243.00	242.50	0	1,994	0.00%
2019/05/06	1	247.00	0	0.00	245.00	1	1,939	0.05%
2019/05/02	1	264.50	0	0.00	262.50	1	1,887	0.05%
2019/04/17	0	265.50	0	0.00	266.00	0	1,719	0.00%
2019/04/16	0	265.00	0	0.00	266.00	0	1,680	0.00%
2019/04/12	2	259.75	2	259.25	254.00	0	1,575	0.00%
2019/04/11	1	238.50	1	240.00	248.50	0	1,446	0.00%
2019/04/10	0	225.00	0	0.00	226.00	0	1,322	0.00%
2019/04/08	0	0.00	1	220.00	220.00	-1	1,188	-0.08%
2019/04/03	1	198.00	0	0.00	200.00	1	1,127	0.09%
2019/03/27	0	0.00	1	204.00	203.50	-1	1,059	-0.09%
2019/03/14	0	0.00	1	228.50	226.50	-1	857	-0.12%
2019/03/13	0	0.00	1	209.00	210.00	-1	771	-0.13%
2019/03/12	0	0.00	1	209.00	205.00	-1	719	-0.14%
2019/03/11	1	203.00	0	0.00	205.00	1	692	0.14%
2019/03/07	1	198.00	0	0.00	200.00	1	646	0.15%
2019/03/06	0	0.00	2	209.00	206.00	-2	563	-0.35%
2019/03/05	1	205.50	0	0.00	209.00	1	545	0.18%
2019/03/04	1	209.50	1	209.00	209.00	0	517	0.00%
2019/02/26	13	179.35	0	0.00	178.50	13	299	4.34%
2018/11/19	2	143.50	0	0.00	144.00	2	214	0.93%
2018/11/05	0	0.00	1	139.00	140.00	-1	252	-0.40%
2018/09/27	1	153.00	0	0.00	150.50	1	313	0.32%
2018/08/31	0	0.00	1	152.50	152.00	-1	368	-0.27%
2018/08/30	0	0.00	1	152.00	152.00	-1	384	-0.26%
2018/08/22	1	160.50	1	161.00	160.50	0	416	0.00%
2018/08/14	1	167.50	0	0.00	167.00	1	564	0.18%
2018/08/10	0	0.00	2	171.00	171.00	-2	628	-0.32%
2018/08/09	1	169.00	0	0.00	169.00	1	712	0.14%
2018/08/08	1	169.50	0	0.00	169.00	1	735	0.14%
2018/08/01	0	0.00	1	172.00	173.50	-1	883	-0.11%
2018/07/25	1	174.00	0	0.00	174.00	1	891	0.11%
2018/07/20	0	0.00	1	174.50	173.00	-1	896	-0.11%
2018/07/18	1	176.00	0	0.00	174.50	1	898	0.11%
2018/07/17	0	0.00	1	178.00	176.50	-1	900	-0.11%
2018/07/10	0	0.00	16	165.63	168.50	-16	897	-1.78%
2018/07/03	1	176.00	4	177.00	176.00	-3	905	-0.33%
2018/07/02	0	0.00	1	181.00	180.00	-1	913	-0.11%
2018/06/27	1	178.00	0	0.00	176.00	1	922	0.11%
2018/06/26	0	0.00	1	173.00	176.00	-1	934	-0.11%
2018/06/20	0	0.00	1	175.50	176.00	-1	1,024	-0.10%
2018/06/14	0	0.00	1	180.00	180.00	-1	1,013	-0.10%
2018/06/13	1	182.00	0	0.00	182.00	1	1,011	0.10%
2018/06/07	2	186.00	0	0.00	185.00	2	991	0.20%
2018/06/06	3	190.50	2	190.00	192.50	1	976	0.10%
2018/05/31	1	192.00	1	192.50	191.00	0	951	0.00%
2018/05/30	0	0.00	1	188.00	188.00	-1	933	-0.11%
2018/05/25	1	193.50	2	190.00	188.00	-1	858	-0.12%
2018/05/22	1	180.50	0	0.00	180.00	1	779	0.13%
2018/05/21	1	183.50	0	0.00	183.50	1	758	0.13%
2018/05/18	2	189.00	7	186.93	186.00	-5	733	-0.68%
2018/05/17	6	188.42	1	190.00	188.50	5	697	0.72%
2018/05/16	0	0.00	1	180.00	177.50	-1	618	-0.16%
2018/05/10	0	0.00	1	168.50	168.50	-1	514	-0.19%
2018/04/26	0	0.00	0	161.00	160.50	0	548	0.00%
2018/03/30	0	0.00	1	166.50	166.50	-1	562	-0.18%
2018/03/28	1	169.00	2	168.25	166.00	-1	536	-0.19%
2018/03/22	0	0.00	1	157.00	156.00	-1	443	-0.23%
2018/03/15	1	156.00	0	0.00	157.00	1	449	0.22%
2018/03/14	1	156.00	0	0.00	155.50	1	449	0.22%
2018/03/13	1	154.50	1	155.50	155.50	0	452	0.00%
2018/03/01	0	0.00	12	152.29	152.00	-12	545	-2.20%
2018/02/21	1	156.00	0	0.00	155.50	1	566	0.18%
2018/01/31	0	0.00	1	161.00	164.00	-1	538	-0.19%
2018/01/29	1	167.00	0	0.00	164.50	1	530	0.19%
2018/01/26	1	167.50	0	0.00	167.50	1	524	0.19%
2018/01/19	1	167.50	0	0.00	167.00	1	501	0.20%
2018/01/18	1	167.00	2	169.25	168.00	-1	504	-0.20%
2018/01/10	0	0.00	1	157.50	157.50	-1	470	-0.21%
2018/01/08	0	0.00	1	159.50	158.50	-1	489	-0.20%
2018/01/03	1	156.50	0	0.00	156.50	1	507	0.20%
2018/01/02	2	158.50	1	160.00	159.50	1	513	0.19%