鈊象 (3293)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1015
漲跌
▼10
漲幅
-0.98%
成交量
542張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	1025.00	0.1	1033.33	1025.00	-0.1	1,630	0.00%
2024/04/24	1.9	1031.05	1	1050.00	1050.00	0.9	1,631	0.06%
2024/04/23	0.1	1010.00	0	0.00	998.00	0.1	1,624	0.00%
2024/04/22	0	986.00	0	0.00	980.00	0	1,624	0.00%
2024/04/19	1	997.00	0	0.00	1000.00	1	1,612	0.06%
2024/04/18	1	1040.00	0	0.00	1030.00	1	1,596	0.06%
2024/04/12	0	1085.00	0	1095.00	1085.00	0	1,635	0.00%
2024/04/10	0	1100.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/02	1	1154.90	0	0.00	1165.00	1	1,597	0.06%
2024/04/01	0	0.00	1	1115.00	1135.00	-1	1,588	-0.06%
2024/03/29	0	0.00	0.6	1090.00	1140.00	-0.6	1,581	-0.04%
2024/03/28	0.6	1108.03	0.1	1100.00	1125.00	0.5	1,504	0.04%
2024/03/26	2.1	1014.52	1	1005.00	1045.00	1.1	1,452	0.08%
2024/03/22	0	1025.00	0	0.00	1025.00	0	1,448	0.00%
2024/03/21	3	1106.41	3.1	1081.04	1055.00	-0.1	1,428	0.00%
2024/03/20	0	1153.33	0	0.00	1120.00	0	1,418	0.00%
2024/03/19	0.1	1110.00	0	0.00	1140.00	0.1	1,419	0.00%
2024/03/18	1	1080.00	0	0.00	1100.00	1	1,420	0.07%
2024/03/15	0	0.00	1	1115.00	1105.00	-1	1,396	-0.07%
2024/03/13	11	1140.90	12	1140.00	1165.00	-1	1,334	-0.07%
2024/03/08	6	1087.50	5	1085.00	1090.00	1	1,266	0.08%
2024/03/07	5	1000.00	0	0.00	1005.00	5	1,210	0.41%
2024/03/04	1	897.00	1	900.00	900.00	0	1,157	0.00%
2024/03/01	0	0.00	8	883.72	878.00	-8	1,152	-0.70%
2024/02/29	1	852.00	0	0.00	852.00	1	1,148	0.09%
2024/02/27	5	864.00	0	0.00	869.00	5	1,141	0.44%
2024/02/26	0	0.00	0.1	844.00	843.00	-0.1	1,123	-0.01%
2024/02/22	0.1	835.00	0	0.00	832.00	0.1	1,121	0.01%
2024/02/20	0	0.00	0	822.00	819.00	0	1,106	0.00%
2024/02/15	0	818.00	0	0.00	824.00	0	1,084	0.00%
2024/02/02	0	836.00	0	0.00	838.00	0	1,066	0.00%
2024/01/26	0	798.00	0	0.00	799.00	0	1,055	0.00%
2024/01/25	4	824.00	4	817.75	810.00	0	1,049	0.00%
2024/01/16	0	0.00	1	760.00	759.00	-1	974	-0.10%
2024/01/12	0	770.00	0	0.00	767.00	0	961	0.00%
2024/01/04	1	749.85	0	0.00	731.00	1	851	0.12%
2023/12/14	1	803.00	0	0.00	785.00	1	780	0.13%
2023/12/12	0	0.00	3	727.00	734.00	-3	710	-0.42%
2023/12/07	1	715.00	2	712.00	701.00	-1	696	-0.14%
2023/12/05	0	0.00	1	675.00	673.00	-1	665	-0.15%
2023/12/04	0	0.00	3	667.67	672.00	-3	668	-0.45%
2023/11/20	0.4	639.00	0	0.00	638.00	0.4	644	0.06%
2023/11/03	0	0.00	0.1	639.00	643.00	-0.1	657	-0.02%
2023/10/31	0	0.00	2	626.00	623.00	-2	675	-0.30%
2023/10/27	2	614.00	0	0.00	612.00	2	689	0.29%
2023/10/23	0	0.00	1	619.00	619.00	-1	718	-0.14%
2023/10/19	3	615.33	0	0.00	618.00	3	753	0.40%
2023/10/18	2	617.00	0	0.00	617.00	2	763	0.26%
2023/10/16	1	618.00	0	0.00	622.00	1	827	0.12%
2023/10/13	3	619.00	0	0.00	619.00	3	853	0.35%
2023/09/18	0	0.00	10	624.30	617.00	-10	1,009	-0.99%
2023/09/13	0	607.00	0	0.00	609.00	0	1,039	0.00%
2023/09/12	1	623.00	1	613.00	607.00	0	1,041	0.00%
2023/09/07	4	610.50	4	603.50	607.00	0	1,027	0.00%
2023/08/14	0	563.67	0	0.00	560.00	0	1,246	0.00%
2023/08/09	0	592.00	0	0.00	586.00	0	1,232	0.00%
2023/07/25	10	620.50	0	0.00	617.00	10	1,226	0.82%
2023/07/24	5	633.00	6	639.67	631.00	-1	1,216	-0.08%
2023/07/20	2	667.00	1	662.00	641.00	1	1,217	0.08%
2023/07/19	0	0.00	1	638.00	659.00	-1	1,203	-0.08%
2023/07/18	0	0.00	5	630.00	642.00	-5	1,194	-0.42%
2023/07/17	5	618.00	1	621.00	619.00	4	1,175	0.34%
2023/07/14	1	647.00	0	0.00	652.00	1	1,153	0.09%
2023/07/12	1	651.00	1	646.00	638.00	0	1,104	0.00%
2023/07/11	0	0.00	0.3	622.00	640.00	-0.3	1,095	-0.02%
2023/07/10	1.3	616.26	3	614.33	620.00	-1.7	1,068	-0.16%
2023/07/07	2.1	608.10	0	0.00	609.00	2.1	1,070	0.19%
2023/07/05	5	615.00	5	620.00	620.00	0	1,059	0.00%
2023/07/04	0	0.00	10	613.00	619.00	-10	1,059	-0.94%
2023/07/03	10	610.00	0	0.00	610.00	10	1,077	0.93%
2023/06/30	0.1	623.00	0	0.00	618.00	0.1	1,074	0.00%
2023/06/20	0	0.00	14	630.00	624.00	-14	1,009	-1.39%
2023/06/12	4	615.00	0	0.00	617.00	4	1,052	0.38%
2023/06/09	10	625.50	0	0.00	616.00	10	1,055	0.95%
2023/06/08	0	0.00	3	635.00	633.00	-3	1,055	-0.28%
2023/06/07	1	630.00	0	0.00	630.00	1	1,057	0.09%
2023/06/06	0	0.00	1	638.00	628.00	-1	1,069	-0.09%
2023/06/05	1.1	647.61	9	632.11	631.00	-7.9	1,063	-0.74%
2023/06/02	6	613.17	0	0.00	631.00	6	1,055	0.57%
2023/05/08	1	556.00	1	556.00	556.00	0	1,189	0.00%
2023/04/25	0	0.00	0.1	516.00	518.00	-0.1	1,365	0.00%
2023/04/21	0	0.00	0.1	510.00	505.00	-0.1	1,429	0.00%
2023/04/14	1	548.00	1	553.00	551.00	0	1,641	0.00%
2023/04/13	0	0.00	0.1	540.00	535.00	-0.1	1,654	-0.01%
2023/04/11	0.1	538.00	0	0.00	538.00	0.1	1,713	0.00%
2023/04/10	0	0.00	0.7	551.57	550.00	-0.7	1,714	-0.04%
2023/03/27	5.1	577.96	0	0.00	573.00	5.1	1,964	0.26%
2023/03/22	0.1	560.00	0	0.00	561.00	0.1	1,977	0.01%
2023/03/20	0	0.00	1	551.08	552.00	-1	1,962	-0.05%
2023/03/17	0	556.00	0	0.00	560.00	0	1,961	0.00%
2023/03/16	0	0.00	2	554.00	548.00	-2	1,954	-0.10%
2023/03/14	1	579.00	0	0.00	575.00	1	1,962	0.05%
2023/03/10	0	0.00	0	574.00	567.00	0	1,950	0.00%
2023/03/07	0	0.00	5	565.00	559.00	-5	1,896	-0.26%
2023/03/06	0.7	542.14	5	565.00	566.00	-4.3	1,873	-0.23%
2023/03/03	0	528.00	0	0.00	536.00	0	1,835	0.00%
2023/03/02	6	523.00	1	520.00	521.00	5	1,808	0.28%
2023/03/01	0	508.00	0	0.00	519.00	0	1,799	0.00%
2023/02/22	0	0.00	1	500.00	497.50	-1	1,862	-0.05%
2023/02/21	1	506.00	0	0.00	505.00	1	1,838	0.05%
2023/02/20	1	519.00	1	509.00	508.00	0	1,839	0.00%
2023/02/14	0	0.00	1	502.00	503.00	-1	1,861	-0.05%
2023/02/08	2	524.00	1	518.00	514.00	1	1,906	0.05%
2023/02/07	4	515.00	0	0.00	516.00	4	1,882	0.21%
2023/02/06	0	0.00	3	501.00	500.00	-3	1,859	-0.16%
2023/02/01	1	496.50	1	515.00	517.00	0	1,775	0.00%
2023/01/31	1	495.50	1	492.50	494.50	0	1,726	0.00%
2023/01/17	1	479.50	1	477.00	481.00	0	1,670	0.00%
2023/01/13	2	478.00	0	0.00	466.50	2	1,636	0.12%
2023/01/11	0	0.00	3	481.00	481.50	-3	1,582	-0.19%
2023/01/10	1	485.00	0	0.00	483.50	1	1,550	0.06%
2023/01/09	1	472.00	2	471.00	476.00	-1	1,508	-0.07%
2023/01/06	1	460.00	1	451.00	453.00	0	1,438	0.00%
2023/01/05	3	445.50	7	444.00	445.00	-4	1,372	-0.29%
2023/01/04	2	435.00	6	438.00	444.00	-4	1,342	-0.30%
2023/01/03	6	434.67	5	430.50	433.50	1	1,304	0.08%
2022/12/29	5	433.50	4	425.00	424.50	1	1,244	0.08%
2022/12/23	5	434.10	18	424.78	425.50	-13	1,170	-1.11%
2022/12/22	2	424.50	0	0.00	426.50	2	1,129	0.18%
2022/12/21	7	412.36	7	417.43	424.00	0	1,097	0.00%
2022/12/20	2	422.50	6	414.83	404.50	-4	1,062	-0.38%
2022/12/19	9	412.28	0	0.00	418.00	9	985	0.91%
2022/12/15	2	397.00	0	0.00	395.00	2	915	0.22%
2022/12/07	0	0.00	2	393.25	390.50	-2	920	-0.22%
2022/12/06	7	400.79	5	397.50	399.50	2	897	0.22%
2022/11/25	0	0.00	1	383.00	381.50	-1	899	-0.11%
2022/11/24	0	0.00	1	385.50	389.50	-1	908	-0.11%
2022/11/22	1	383.50	0	0.00	381.50	1	898	0.11%
2022/11/21	6	404.92	0	0.00	391.00	6	889	0.67%
2022/11/18	10	391.00	0	0.00	391.00	10	830	1.20%
2022/11/10	0	0.00	0.1	377.50	380.00	-0.1	797	-0.01%
2022/11/09	0.1	383.50	0	0.00	385.00	0.1	801	0.01%
2022/11/07	0.1	385.50	0	0.00	384.50	0.1	793	0.01%
2022/11/03	0.1	363.00	0	0.00	362.50	0.1	807	0.01%
2022/11/02	0	0.00	1	363.50	364.00	-1	855	-0.12%
2022/11/01	0.2	356.67	0	0.00	357.50	0.2	891	0.02%
2022/10/19	0.1	362.50	0	0.00	362.50	0.1	1,019	0.00%
2022/10/18	0	0.00	1	362.50	357.50	-1	1,022	-0.10%
2022/10/13	0.1	343.00	0	0.00	341.00	0.1	1,026	0.00%
2022/10/12	0.1	348.50	0	0.00	347.00	0.1	1,028	0.00%
2022/10/11	1	346.50	0	0.00	346.00	1	1,034	0.10%
2022/10/04	0	0.00	1	366.00	366.00	-1	1,030	-0.10%
2022/09/29	0	0.00	0	357.00	355.50	0	1,029	0.00%
2022/09/23	0.1	354.00	0	0.00	350.50	0.1	1,029	0.00%
2022/09/20	0.1	354.00	0	0.00	354.00	0.1	1,025	0.00%
2022/09/16	1	357.00	0	0.00	357.50	1	1,013	0.10%
2022/08/26	0	391.00	0	0.00	389.50	0	851	0.00%
2022/08/23	0	389.50	0	0.00	386.00	0	845	0.00%
2022/08/15	0	0.00	1.1	408.44	402.50	-1.1	771	-0.14%
2022/08/11	0.1	410.00	1	415.00	411.00	-1	737	-0.13%
2022/08/10	1	404.50	0	0.00	403.00	1	709	0.14%
2022/08/09	6	408.58	7	412.64	414.00	-1	665	-0.15%
2022/08/05	0	0.00	1	366.50	368.00	-1	563	-0.18%
2022/08/04	1	353.00	0	0.00	350.00	1	543	0.18%
2022/08/03	1	343.50	0	0.00	346.50	1	532	0.19%
2022/08/02	0	342.50	0	0.00	340.50	0	524	0.00%
2022/08/01	1	348.01	0	0.00	346.50	1	517	0.20%
2022/07/28	1	358.46	0	0.00	351.00	1	491	0.21%
2022/07/27	2.1	353.22	0	0.00	355.50	2.1	467	0.44%
2022/07/26	0.2	785.84	0	0.00	782.00	0.2	398	0.06%
2022/07/21	0	0.00	1	750.00	763.00	-1	338	-0.30%
2022/07/20	0	0.00	0	749.00	741.00	0	325	-0.02%
2022/07/19	0	0.00	0.1	749.00	742.00	-0.1	321	-0.02%
2022/07/12	1	661.00	0	0.00	663.00	1	297	0.34%
2022/07/07	0.1	678.00	0	678.00	680.00	0.1	282	0.02%
2022/07/06	0	705.00	0.3	690.00	688.00	-0.3	266	-0.11%
2022/07/01	0	738.00	0	0.00	735.00	0	233	0.01%
2022/05/27	0	0.00	0	719.00	724.00	0	281	-0.01%
2022/05/06	0	727.00	0	0.00	732.00	0	300	0.01%
2022/04/07	0.1	745.00	0	0.00	736.00	0.1	323	0.03%
2022/03/31	0	0.00	0.1	771.00	766.00	-0.1	318	-0.02%
2022/03/28	0.3	762.40	0	0.00	760.00	0.3	310	0.08%
2021/11/23	0	0.00	5	797.00	788.00	-5	626	-0.80%
2021/11/22	0	0.00	1	811.00	809.00	-1	625	-0.16%
2021/11/17	1	801.00	0	0.00	802.00	1	629	0.16%
2021/11/15	0	0.00	5	784.00	781.00	-5	642	-0.78%
2021/11/09	0	0.00	1	799.00	795.00	-1	659	-0.15%
2021/11/08	0	0.00	1	757.00	762.00	-1	645	-0.15%
2021/11/05	1	770.00	0	0.00	769.00	1	647	0.15%
2021/10/20	0	0.00	10	698.00	695.00	-10	660	-1.51%
2021/10/19	0	0.00	5	704.00	705.00	-5	659	-0.76%
2021/10/14	1	703.00	11	703.73	712.00	-10	673	-1.49%
2021/10/06	0	0.00	1	703.00	680.00	-1	679	-0.15%
2021/09/28	0	0.00	1	676.00	670.00	-1	607	-0.16%
2021/09/27	1	667.00	0	0.00	669.00	1	607	0.16%
2021/09/14	1	661.00	1	662.00	662.00	0	643	0.00%
2021/09/13	5	673.00	0	0.00	666.00	5	653	0.76%
2021/09/09	6	640.50	0	0.00	640.00	6	651	0.92%
2021/09/08	5	632.00	0	0.00	631.00	5	683	0.73%
2021/09/01	5	685.00	0	0.00	691.00	5	680	0.74%
2021/08/19	1	722.00	0	0.00	716.00	1	825	0.12%
2021/08/09	0	0.00	0.4	825.00	821.00	-0.4	1,181	-0.03%
2021/08/02	0	0.00	5	868.00	863.00	-5	1,285	-0.39%
2021/07/30	0	0.00	0.1	864.00	870.00	-0.1	1,290	-0.01%
2021/07/27	20	872.60	0	0.00	854.00	20	1,304	1.53%
2021/07/26	0.1	835.00	0	0.00	836.00	0.1	1,299	0.01%
2021/07/19	0	0.00	20	818.00	818.00	-20	1,294	-1.54%
2021/07/14	7	825.00	0	0.00	816.00	7	1,304	0.54%
2021/07/08	3	852.00	0	0.00	841.00	3	1,308	0.23%
2021/07/06	6	851.00	0	0.00	847.00	6	1,328	0.45%
2021/07/02	4	837.00	0	0.00	840.00	4	1,366	0.29%
2021/06/18	0	0.00	1	850.00	858.00	-1	1,375	-0.07%
2021/06/17	1	845.00	0	0.00	845.00	1	1,377	0.07%
2021/06/15	0	0.00	0.1	925.00	927.00	-0.1	1,357	-0.01%
2021/06/08	0	0.00	1	935.00	928.00	-1	1,350	-0.07%
2021/06/07	1	927.00	0	0.00	940.00	1	1,350	0.07%
2021/06/02	0	0.00	1	916.00	910.00	-1	1,341	-0.07%
2021/06/01	0	0.00	3	930.00	946.00	-3	1,354	-0.22%
2021/05/28	1	919.00	2	931.00	932.00	-1	1,365	-0.07%
2021/05/27	2	893.50	3	893.33	903.00	-1	1,409	-0.07%
2021/05/26	2	878.00	1	892.00	875.00	1	1,382	0.07%
2021/05/25	1	844.00	0	0.00	859.00	1	1,340	0.07%
2021/05/24	0	0.00	1	828.00	823.00	-1	1,317	-0.08%
2021/05/21	0	0.00	1	819.00	822.00	-1	1,279	-0.08%
2021/05/20	0	0.00	1	800.00	787.00	-1	1,258	-0.08%
2021/05/19	1	788.00	0	0.00	783.00	1	1,249	0.08%
2021/05/18	2	783.00	0	0.00	796.00	2	1,249	0.16%
2021/05/11	2	753.50	1	739.00	730.00	1	1,121	0.09%
2021/05/06	0	0.00	1	739.00	723.00	-1	1,144	-0.09%
2021/05/03	1	794.00	0	0.00	782.00	1	1,229	0.08%
2021/04/20	0	0.00	1	785.00	778.00	-1	1,362	-0.07%
2021/04/16	1	788.00	0	0.00	786.00	1	1,399	0.07%
2021/04/12	0	0.00	1	773.00	769.00	-1	1,483	-0.07%
2021/04/01	1	761.00	0	0.00	760.00	1	1,575	0.06%
2021/03/18	2	744.00	0	0.00	744.00	2	1,598	0.13%
2021/03/02	1	746.04	0	0.00	746.00	1	1,565	0.07%
2021/02/18	1	840.00	0	0.00	850.00	1	1,446	0.07%
2021/02/04	0	0.00	0.1	814.00	806.00	-0.1	1,443	-0.01%
2021/01/15	0	0.00	5	759.00	763.00	-5	1,231	-0.41%
2021/01/12	0	0.00	1	780.00	780.00	-1	1,219	-0.08%
2021/01/07	1	781.00	0	0.00	769.00	1	1,175	0.09%
2021/01/06	2	772.00	2	738.00	742.00	0	1,149	0.00%
2021/01/05	0	0.00	1	762.00	763.00	-1	1,141	-0.09%
2020/12/30	3	726.33	3	736.00	772.00	0	1,145	0.00%
2020/12/22	0	684.00	0	0.00	680.00	0	1,105	0.00%
2020/12/18	0	0.00	1	695.00	689.00	-1	1,125	-0.09%
2020/12/17	1	681.00	0	0.00	683.00	1	1,125	0.09%
2020/12/15	3	699.89	0	0.00	680.00	3	1,122	0.27%
2020/12/10	0	0.00	1	695.00	684.00	-1	1,146	-0.09%
2020/12/08	1	696.00	0	0.00	696.00	1	1,172	0.09%
2020/11/23	1	712.00	0	0.00	699.00	1	1,503	0.07%
2020/11/20	0	0.00	1	710.00	708.00	-1	1,551	-0.06%
2020/11/19	1	683.00	5	688.00	688.00	-4	1,598	-0.25%
2020/11/11	1	694.00	0	0.00	692.00	1	1,751	0.06%
2020/09/07	0	0.00	1	861.00	828.00	-1	2,719	-0.04%
2020/09/02	1	928.00	1	969.00	924.00	0	2,681	0.00%
2020/08/26	1	899.00	1	911.00	910.00	0	2,627	0.00%
2020/08/21	1	836.00	0	0.00	837.00	1	2,642	0.04%
2020/08/20	0	0.00	1	801.00	761.00	-1	2,601	-0.04%
2020/08/18	1	782.00	1	783.00	794.00	0	2,538	0.00%
2020/08/11	1	749.00	0	0.00	737.00	1	2,504	0.04%
2020/08/10	0	0.00	1	762.00	761.00	-1	2,508	-0.04%
2020/07/28	0	0.00	3	717.00	715.00	-3	2,612	-0.11%
2020/07/27	4	715.25	4	711.00	709.00	0	2,610	0.00%
2020/07/24	5	734.20	5	728.40	734.00	0	2,599	0.00%
2020/07/23	6	749.00	6	746.00	751.00	0	2,607	0.00%
2020/07/22	2	746.50	1	743.00	758.00	1	2,598	0.04%
2020/07/21	5	736.80	2	732.00	729.00	3	2,563	0.12%
2020/07/17	0	0.00	1	762.00	733.00	-1	2,516	-0.04%
2020/07/09	4	843.75	5	824.40	818.00	-1	2,429	-0.04%
2020/07/08	6	821.83	6	833.00	831.00	0	2,397	0.00%
2020/07/07	5	831.20	5	822.00	815.00	0	2,420	0.00%
2020/07/01	2	745.50	1	752.00	750.00	1	2,381	0.04%
2020/06/30	0	0.00	1	738.00	733.00	-1	2,371	-0.04%
2020/06/18	0	0.00	2	671.00	684.00	-2	2,434	-0.08%
2020/06/09	1	621.00	0	0.00	606.00	1	2,827	0.04%
2020/06/08	1	598.00	0	0.00	595.00	1	2,830	0.04%
2020/06/04	0	0.00	1	605.00	599.00	-1	2,884	-0.03%
2020/06/03	0	0.00	1	591.00	581.00	-1	2,872	-0.03%
2020/06/01	1	575.00	0	0.00	577.00	1	2,895	0.03%
2020/05/29	2	581.50	1	591.00	560.00	1	2,911	0.03%
2020/05/28	1	566.00	1	568.00	578.00	0	2,861	0.00%
2020/05/12	0	0.00	1	513.00	522.00	-1	3,213	-0.03%
2020/05/11	1	500.00	0	0.00	505.00	1	3,202	0.03%
2020/04/28	0	0.00	3	579.00	571.00	-3	3,275	-0.09%
2020/04/24	1	571.00	6	571.00	566.00	-5	3,321	-0.15%
2020/04/23	8	580.25	0	0.00	577.00	8	3,322	0.24%
2020/04/22	2	556.00	2	566.50	577.00	0	3,311	0.00%
2020/04/16	0	0.00	4	586.00	587.00	-4	3,376	-0.12%
2020/04/15	6	602.67	10	594.40	585.00	-4	3,471	-0.12%
2020/04/14	8	591.50	1	589.00	585.00	7	3,491	0.20%
2020/04/13	1	602.00	7	584.29	580.00	-6	3,484	-0.17%
2020/04/10	10	596.60	3	592.67	593.00	7	3,467	0.20%
2020/04/08	2	613.00	2	610.00	592.00	0	3,400	0.00%
2020/04/06	0	0.00	3	600.00	604.00	-3	3,311	-0.09%
2020/03/30	0	0.00	6	550.67	554.00	-6	3,190	-0.19%
2020/03/26	1	512.00	1	515.00	535.00	0	3,076	0.00%
2020/03/25	4	530.25	3	524.67	512.00	1	3,018	0.03%
2020/03/24	1	493.00	1	502.00	513.00	0	2,943	0.00%
2020/03/20	4	485.88	4	480.50	474.50	0	2,844	0.00%
2020/03/19	2	491.00	2	497.00	448.00	0	2,758	0.00%
2020/03/11	1	611.00	1	592.00	581.00	0	2,322	0.00%
2020/03/05	1	615.00	0	0.00	635.00	1	2,204	0.05%
2020/02/26	0	0.00	1	630.00	630.00	-1	1,962	-0.05%
2020/02/24	0	0.00	1	575.00	598.00	-1	1,866	-0.05%
2020/02/21	1	567.00	0	0.00	560.00	1	1,793	0.06%
2020/02/20	0	0.00	1	551.00	555.00	-1	1,760	-0.06%
2020/02/19	0	0.00	1	540.00	547.00	-1	1,725	-0.06%
2020/02/11	1	488.50	0	0.00	491.00	1	1,560	0.06%
2020/02/10	0	0.00	7	475.00	498.50	-7	1,561	-0.45%
2020/02/07	2	496.25	1	503.00	481.50	1	1,533	0.07%
2020/02/05	0	0.00	1	472.00	472.50	-1	1,453	-0.07%
2020/02/04	0	0.00	1	462.50	480.00	-1	1,449	-0.07%
2020/02/03	1	453.50	3	457.17	455.50	-2	1,437	-0.14%
2020/01/20	2	460.75	0	0.00	466.00	2	1,274	0.16%
2020/01/16	1	461.00	1	460.50	463.50	0	1,249	0.00%
2020/01/15	2	466.00	2	462.00	461.50	0	1,237	0.00%
2020/01/14	4	467.13	4	464.50	469.50	0	1,214	0.00%
2020/01/13	2	457.00	1	461.00	457.50	1	1,180	0.08%
2020/01/10	0	0.00	1	453.00	457.50	-1	1,137	-0.09%
2020/01/09	8	418.63	1	440.00	440.50	7	1,041	0.67%
2020/01/08	1	398.50	0	0.00	405.00	1	936	0.11%
2020/01/03	0	0.00	1	396.00	385.50	-1	896	-0.11%
2020/01/02	1	399.00	1	398.50	393.00	0	913	0.00%
2019/12/31	1	394.00	0	0.00	390.00	1	912	0.11%
2019/12/26	0	0.00	1	384.50	381.50	-1	1,015	-0.10%
2019/12/24	2	379.75	0	0.00	380.00	2	1,000	0.20%
2019/12/19	0	0.00	1	372.00	370.00	-1	1,054	-0.09%
2019/12/17	0	0.00	1	379.00	381.50	-1	1,047	-0.10%
2019/12/16	1	365.50	0	0.00	378.00	1	1,035	0.10%
2019/12/12	1	369.00	0	0.00	367.50	1	1,029	0.10%
2019/12/05	1	343.00	1	341.00	343.00	0	1,021	0.00%
2019/12/04	3	340.83	0	0.00	339.50	3	1,067	0.28%
2019/12/02	0	0.00	1	354.00	358.00	-1	1,217	-0.08%
2019/11/19	1	362.50	0	0.00	361.00	1	1,269	0.08%
2019/11/07	0	0.00	1	409.00	405.00	-1	1,342	-0.07%
2019/11/01	2	397.25	1	404.00	406.50	1	1,540	0.06%
2019/10/28	1	387.00	1	390.00	388.00	0	1,509	0.00%
2019/10/07	1	405.00	0	0.00	407.00	1	1,589	0.06%
2019/10/04	1	414.50	0	0.00	414.50	1	1,610	0.06%
2019/10/03	0	0.00	1	421.00	416.00	-1	1,615	-0.06%
2019/09/17	0	0.00	1	378.00	380.50	-1	1,728	-0.06%
2019/09/10	0	0.00	1	375.00	375.00	-1	1,844	-0.05%
2019/09/06	2	394.00	2	390.00	386.00	0	1,831	0.00%
2019/09/05	2	405.50	0	0.00	380.50	2	1,821	0.11%
2019/09/04	1	405.00	0	0.00	422.50	1	1,762	0.06%
2019/08/28	0	0.00	1	396.50	396.50	-1	1,917	-0.05%
2019/08/16	0	0.00	3	380.00	394.00	-3	2,038	-0.15%
2019/08/15	3	373.00	0	0.00	373.00	3	2,041	0.15%
2019/08/14	5	405.00	0	0.00	392.50	5	2,050	0.24%
2019/08/13	0	0.00	1	389.00	395.00	-1	2,080	-0.05%
2019/08/12	2	393.00	1	388.00	389.00	1	2,100	0.05%
2019/08/07	0	0.00	7	365.50	370.00	-7	2,076	-0.34%
2019/08/06	0	0.00	1	324.00	336.50	-1	1,973	-0.05%
2019/07/29	4	305.00	0	0.00	310.50	4	2,000	0.20%
2019/07/25	0	0.00	1	304.50	304.50	-1	2,043	-0.05%
2019/07/24	3	305.00	0	0.00	306.00	3	2,046	0.15%
2019/07/23	0	0.00	9	316.00	307.50	-9	2,046	-0.44%
2019/07/16	1	316.50	0	0.00	312.50	1	2,069	0.05%
2019/07/15	5	315.00	6	318.17	320.00	-1	2,073	-0.05%
2019/07/12	2	309.50	2	311.00	312.00	0	2,060	0.00%
2019/07/11	1	305.00	1	308.00	309.50	0	2,088	0.00%
2019/07/10	0	0.00	1	303.50	303.50	-1	2,134	-0.05%
2019/07/03	1	293.00	1	298.00	307.00	0	2,402	0.00%
2019/06/24	1	308.00	0	0.00	308.00	1	2,299	0.04%
2019/06/20	0	0.00	1	317.00	318.50	-1	2,273	-0.04%
2019/06/19	0	0.00	1	313.50	320.00	-1	2,277	-0.04%
2019/06/17	1	313.00	3	310.50	310.00	-2	2,224	-0.09%
2019/06/13	0	0.00	1	308.00	304.00	-1	2,204	-0.05%
2019/06/11	2	302.00	0	0.00	300.50	2	2,270	0.09%
2019/05/27	3	243.50	0	0.00	249.50	3	2,366	0.13%
2019/05/15	0	0.00	1	268.50	267.00	-1	2,136	-0.05%
2019/05/14	0	0.00	1	252.50	255.50	-1	2,080	-0.05%
2019/05/08	1	245.00	0	0.00	245.00	1	1,972	0.05%
2019/04/23	1	260.00	1	256.00	256.50	0	1,807	0.00%
2019/04/22	0	0.00	1	253.00	252.50	-1	1,788	-0.06%
2019/04/19	1	255.00	0	0.00	252.50	1	1,773	0.06%
2019/04/17	2	265.50	0	0.00	266.00	2	1,719	0.12%
2019/04/16	0	0.00	1	267.50	266.00	-1	1,680	-0.06%
2019/04/15	2	260.00	0	0.00	257.00	2	1,615	0.12%
2019/04/10	2	230.50	0	0.00	226.00	2	1,322	0.15%
2019/04/09	3	226.50	3	225.33	223.50	0	1,250	0.00%
2019/03/15	0	0.00	15	225.93	221.00	-15	927	-1.62%
2019/03/14	14	223.86	0	0.00	226.50	14	857	1.63%
2019/03/08	1	201.50	1	202.50	202.50	0	679	0.00%
2019/03/05	0	0.00	1	206.00	209.00	-1	545	-0.18%
2019/03/04	15	206.00	15	206.47	209.00	0	517	0.00%
2019/02/27	0	0.00	2	192.50	196.00	-2	416	-0.48%
2018/12/04	1	150.00	0	0.00	150.00	1	186	0.54%
2018/11/22	0	0.00	2	144.00	144.00	-2	193	-1.03%
2018/11/19	0	0.00	1	144.00	144.00	-1	214	-0.47%
2018/11/07	0	0.00	2	145.50	146.50	-2	254	-0.78%
2018/09/13	0	0.00	1	143.00	143.50	-1	333	-0.30%
2018/09/12	0	0.00	2	141.50	142.00	-2	337	-0.59%
2018/09/10	1	137.00	9	137.00	137.00	-8	345	-2.32%
2018/09/06	0	0.00	1	150.50	150.00	-1	338	-0.30%
2018/08/27	1	152.00	3	150.50	152.00	-2	404	-0.49%
2018/08/24	2	160.25	0	0.00	161.00	2	399	0.50%
2018/08/23	3	161.67	1	161.00	161.00	2	410	0.49%
2018/08/15	0	0.00	1	163.00	163.50	-1	556	-0.18%
2018/08/08	0	0.00	2	169.00	169.00	-2	735	-0.27%
2018/07/25	1	174.50	0	0.00	174.00	1	891	0.11%
2018/07/06	1	168.50	0	0.00	163.50	1	892	0.11%
2018/06/28	1	177.00	0	0.00	175.00	1	915	0.11%
2018/06/14	0	0.00	1	181.00	180.00	-1	1,013	-0.10%
2018/06/13	0	0.00	1	184.50	182.00	-1	1,011	-0.10%
2018/06/11	1	183.00	0	0.00	182.50	1	1,005	0.10%
2018/06/08	0	0.00	1	180.50	180.00	-1	998	-0.10%
2018/06/07	1	186.50	0	0.00	185.00	1	991	0.10%
2018/05/30	3	187.50	0	0.00	188.00	3	933	0.32%
2018/05/29	1	191.00	0	0.00	188.00	1	925	0.11%
2018/05/28	2	193.00	1	196.00	194.50	1	905	0.11%
2018/05/25	0	0.00	1	193.50	188.00	-1	858	-0.12%
2018/05/18	1	185.00	0	0.00	186.00	1	733	0.14%
2018/05/10	0	0.00	2	168.25	168.50	-2	514	-0.39%
2018/04/16	2	162.00	0	0.00	162.50	2	595	0.34%
2018/03/28	1	167.50	2	168.00	166.00	-1	536	-0.19%
2018/03/22	1	156.50	0	0.00	156.00	1	443	0.23%
2018/03/20	2	155.00	0	0.00	155.50	2	446	0.45%
2018/02/09	0	0.00	11	151.00	155.00	-11	567	-1.94%
2018/01/10	0	0.00	1	157.50	157.50	-1	470	-0.21%
2018/01/08	0	0.00	1	159.00	158.50	-1	489	-0.20%