鈊象 (3293)-日盛-新莊券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
995
漲跌
▼3
漲幅
-0.30%
成交量
752張
產業
上櫃文化創意指數
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	550.00	0	0.00	548.00	1	1,747	0.06%
2023/03/30	2	579.00	0	571.00	564.00	2	1,812	0.11%
2023/03/29	0.1	569.00	0	0.00	570.00	0.1	1,848	0.00%
2023/03/28	0.1	561.00	0	0.00	559.00	0.1	1,921	0.01%
2023/03/23	2	561.94	1	561.00	562.00	1	1,978	0.05%
2023/03/22	0.2	563.00	1	567.00	561.00	-0.8	1,977	-0.04%
2023/03/20	0.1	557.00	0	0.00	552.00	0.1	1,962	0.01%
2023/03/17	0	0.00	1	558.00	560.00	-1	1,961	-0.05%
2023/03/16	1	560.00	0	0.00	548.00	1	1,954	0.05%
2023/03/15	0.2	570.00	0	0.00	562.00	0.2	1,964	0.01%
2023/03/10	0.1	568.00	1	569.00	567.00	-1	1,950	-0.05%
2023/03/09	2	587.00	1.2	584.25	580.00	0.8	1,941	0.04%
2023/03/08	0	0.00	1	552.00	572.00	-1	1,918	-0.05%
2023/03/07	0.1	566.00	1	560.00	559.00	-0.9	1,896	-0.05%
2023/03/06	1.1	567.45	3	562.33	566.00	-1.9	1,873	-0.10%
2023/03/03	1	537.00	1	538.00	536.00	0	1,835	0.00%
2023/03/02	1	520.00	0	0.00	521.00	1	1,808	0.06%
2023/02/24	0	0.00	0	505.00	505.00	0	1,793	0.00%
2023/02/23	0.1	508.00	0	0.00	508.00	0.1	1,847	0.00%
2023/02/22	0.2	495.09	0	0.00	497.50	0.2	1,862	0.01%
2023/02/17	1	513.00	1	517.00	517.00	0	1,843	0.00%
2023/02/15	0.1	503.50	0	0.00	508.00	0.1	1,858	0.01%
2023/02/14	0	506.00	0	0.00	503.00	0	1,861	0.00%
2023/02/10	2	510.00	3	508.33	508.00	-1	1,877	-0.05%
2023/02/07	1	512.00	0.1	516.09	516.00	0.9	1,882	0.05%
2023/02/06	2.1	520.24	3	504.67	500.00	-0.9	1,859	-0.05%
2023/02/03	0.1	513.44	12	514.42	524.00	-12	1,819	-0.66%
2023/02/02	4	515.75	4	515.50	518.00	0	1,796	0.00%
2023/02/01	7	513.43	14.1	507.50	517.00	-7.1	1,775	-0.40%
2023/01/31	0	0.00	2	488.76	494.50	-2	1,726	-0.12%
2023/01/30	1	487.00	2	491.97	495.00	-1	1,702	-0.06%
2023/01/17	0.1	479.50	2.2	476.29	481.00	-2.2	1,670	-0.13%
2023/01/16	3	471.17	2	472.00	472.00	1	1,649	0.06%
2023/01/13	2	475.97	2	468.50	466.50	0	1,636	0.00%
2023/01/12	2.3	471.33	1.6	473.53	474.00	0.7	1,615	0.04%
2023/01/11	23.1	487.73	18	480.50	481.50	5.1	1,582	0.32%
2023/01/10	7	485.94	1.1	484.92	483.50	5.9	1,550	0.38%
2023/01/09	1.3	461.06	0	471.38	476.00	1.3	1,508	0.08%
2023/01/06	3	450.67	3	452.51	453.00	0	1,438	0.00%
2023/01/05	1	441.50	2	443.25	445.00	-1	1,372	-0.07%
2023/01/04	1	435.00	2	443.24	444.00	-1	1,342	-0.08%
2023/01/03	6	433.50	8	433.50	433.50	-2	1,304	-0.15%
2022/12/30	0	0.00	0	428.87	433.50	0	1,276	0.00%
2022/12/29	6	435.67	6	432.81	424.50	0	1,244	0.00%
2022/12/28	0	0.00	0	430.47	428.00	0	1,207	0.00%
2022/12/27	8	425.19	6	427.58	430.00	2	1,202	0.17%
2022/12/26	0	422.63	0	0.00	421.00	0	1,190	0.00%
2022/12/23	0	0.00	1	428.00	425.50	-1	1,170	-0.09%
2022/12/22	1	427.50	1	425.01	426.50	0	1,129	0.00%
2022/12/21	8.1	414.57	5	420.00	424.00	3	1,097	0.28%
2022/12/20	42.1	415.30	42.4	401.45	404.50	-0.3	1,062	-0.03%
2022/12/19	0	0.00	3	413.66	418.00	-3	985	-0.31%
2022/12/16	1	396.00	3	395.83	398.00	-2	929	-0.22%
2022/12/15	3	396.00	7	397.64	395.00	-4	915	-0.44%
2022/12/14	0	0.00	14	392.29	393.00	-14	903	-1.55%
2022/12/13	0	390.00	9	391.33	388.50	-9	904	-0.99%
2022/12/12	0	0.00	3	389.83	391.00	-3	905	-0.33%
2022/12/09	1	390.50	0	0.00	390.00	1	916	0.11%
2022/12/08	0	392.11	0	392.50	394.00	0	919	0.00%
2022/12/07	4	394.75	11.1	395.78	390.50	-7.1	920	-0.77%
2022/12/06	0	0.00	13	399.69	399.50	-13	897	-1.45%
2022/12/05	2	396.00	1	392.00	392.00	1	873	0.12%
2022/12/02	6	390.83	5	392.00	392.00	1	870	0.11%
2022/11/30	1	386.00	0	0.00	388.50	1	892	0.11%
2022/11/29	1	388.00	0	0.00	386.00	1	893	0.11%
2022/11/25	1	383.02	1	383.00	381.50	0	899	0.00%
2022/11/23	12	387.92	10	383.00	382.50	2	899	0.22%
2022/11/22	0	384.40	0	0.00	381.50	0	898	0.00%
2022/11/21	7.3	399.48	2	402.50	391.00	5.3	889	0.60%
2022/11/15	1	380.00	0	0.00	378.00	1	814	0.12%
2022/11/11	2	387.00	0	0.00	382.50	2	801	0.25%
2022/11/10	0	0.00	0	380.50	380.00	0	797	-0.01%
2022/11/08	2	381.00	1.5	384.50	380.00	0.5	808	0.06%
2022/11/07	6	375.83	6.5	382.14	384.50	-0.5	793	-0.07%
2022/10/28	0	0.00	1	340.50	340.00	-1	911	-0.11%
2022/10/27	1	344.00	0	0.00	344.50	1	912	0.11%
2022/10/26	0	0.00	2	341.25	342.50	-2	916	-0.22%
2022/10/24	1	357.50	1	355.00	354.00	0	926	0.00%
2022/10/20	1	357.50	0	0.00	356.00	1	1,004	0.10%
2022/10/19	1	361.00	1	363.03	362.50	0	1,019	0.00%
2022/10/18	2	358.50	3	360.33	357.50	-1	1,022	-0.10%
2022/10/17	2	336.00	1	333.00	352.00	1	1,022	0.10%
2022/10/13	1	341.00	0	0.00	341.00	1	1,026	0.10%
2022/10/12	2	344.50	1	347.00	347.00	1	1,028	0.10%
2022/10/11	0.1	349.00	0	0.00	346.00	0.1	1,034	0.01%
2022/10/05	4	363.27	1	372.00	361.00	3	1,039	0.29%
2022/10/04	5	365.50	0	0.00	366.00	5	1,030	0.49%
2022/10/03	0	359.50	0	0.00	364.50	0	1,018	0.00%
2022/09/30	3	350.00	0	0.00	360.00	3	1,019	0.29%
2022/09/28	2	358.50	1	351.00	347.00	1	1,035	0.10%
2022/09/27	0	354.00	0	353.50	354.50	0	1,029	0.00%
2022/09/26	11	342.73	1	342.50	342.00	10	1,030	0.97%
2022/09/23	1.3	351.30	0	0.00	350.50	1.3	1,029	0.12%
2022/09/21	0	0.00	1	353.00	357.00	-1	1,028	-0.10%
2022/09/20	1	354.00	2	354.00	354.00	-1	1,025	-0.10%
2022/09/19	6	355.50	0	0.00	354.00	6	1,019	0.59%
2022/09/16	0	359.00	0	0.00	357.50	0	1,013	0.00%
2022/09/15	3	369.15	2	365.51	365.50	1	1,003	0.10%
2022/09/14	0	0.00	1	358.00	358.00	-1	991	-0.10%
2022/09/13	2	365.50	0	0.00	362.00	2	982	0.20%
2022/09/12	2.1	373.94	20	371.00	371.50	-18	972	-1.85%
2022/09/08	0	368.00	0	0.00	367.50	0	966	0.00%
2022/09/06	1.1	371.00	1	364.00	370.50	0.1	934	0.01%
2022/09/05	1	358.06	0	0.00	356.00	1	908	0.11%
2022/09/02	0.2	367.50	0	0.00	365.00	0.2	898	0.02%
2022/09/01	0.1	368.00	0	0.00	370.00	0.1	892	0.01%
2022/08/31	6	369.17	5	372.00	373.00	1	881	0.11%
2022/08/30	3	381.50	1	378.50	379.00	2	862	0.23%
2022/08/29	2	376.01	2	379.00	379.00	0	859	0.00%
2022/08/26	2	388.75	1	396.00	389.50	1	851	0.12%
2022/08/25	7	385.43	3	387.00	387.00	4	847	0.47%
2022/08/23	1.1	387.14	0	0.00	386.00	1.1	845	0.13%
2022/08/22	1	393.50	1	390.50	390.50	0	835	0.00%
2022/08/19	0	0.00	1	404.00	403.00	-1	819	-0.12%
2022/08/17	3	408.50	1	403.00	405.00	2	799	0.25%
2022/08/16	1	411.00	0	0.00	404.00	1	787	0.13%
2022/08/15	3	407.50	1	402.00	402.50	2	771	0.26%
2022/08/11	2	408.50	2	413.00	411.00	0	737	0.00%
2022/08/10	1	405.00	1	405.00	403.00	0	709	0.00%
2022/08/09	10	406.50	14	411.14	414.00	-4	665	-0.60%
2022/08/08	3	392.47	2	392.50	394.00	1	608	0.17%
2022/08/05	1	364.50	2	360.75	368.00	-1	563	-0.18%
2022/08/04	2	349.50	2	350.00	350.00	0	543	0.00%
2022/08/03	1	348.00	0	0.00	346.50	1	532	0.19%
2022/08/02	1.1	340.73	0	0.00	340.50	1.1	524	0.21%
2022/08/01	1.1	346.14	1	347.50	346.50	0.1	517	0.01%
2022/07/29	1	352.00	0	0.00	354.00	1	505	0.20%
2022/07/28	2	351.00	0	0.00	351.00	2	491	0.41%
2022/07/27	3.1	351.56	0	0.00	355.50	3.1	467	0.67%
2022/07/26	6	782.00	0	0.00	782.00	6	398	1.51%
2022/07/25	2	774.00	0	0.00	789.00	2	369	0.54%
2022/07/22	0	0.00	1	773.98	774.00	-1	349	-0.29%
2022/07/19	0	0.00	0	748.00	742.00	0	321	-0.01%
2022/07/18	2	733.00	15	732.27	749.00	-13	314	-4.13%
2022/07/15	0	0.00	1	722.00	720.00	-1	308	-0.32%
2022/07/13	0	0.00	8	689.00	689.00	-8	304	-2.63%
2022/07/12	2	659.00	2	662.00	663.00	0	297	0.00%
2022/07/11	8.1	678.33	8	660.13	660.00	0.1	293	0.03%
2022/07/08	0	682.00	0	0.00	676.00	0	287	0.00%
2022/07/07	0	0.00	1	675.00	680.00	-1	282	-0.35%
2022/07/06	12	701.56	0	0.00	688.00	12	266	4.51%
2022/07/04	8	760.00	5	764.16	764.00	3	243	1.22%
2022/07/01	13	753.38	16	742.94	735.00	-3	233	-1.28%
2022/06/29	2	753.00	2	748.02	750.00	0	223	0.00%
2022/06/28	5	730.00	9	737.33	744.00	-4	220	-1.81%
2022/06/27	0	0.00	1	713.00	725.00	-1	219	-0.46%
2022/06/24	1	686.04	0	0.00	694.00	1	221	0.46%
2022/06/23	0	686.00	0	0.00	681.00	0	231	0.01%
2022/06/21	1	698.00	0	0.00	706.00	1	239	0.42%
2022/06/16	0	727.92	0	0.00	716.00	0	274	0.01%
2022/06/14	0	729.00	0	0.00	726.00	0	285	0.00%
2022/06/10	1	749.00	2	750.00	747.00	-1	285	-0.35%
2022/06/09	2	752.50	1	751.00	750.00	1	285	0.35%
2022/06/07	0	0.00	1	757.00	754.00	-1	283	-0.35%
2022/06/06	2	750.00	1	749.00	752.00	1	282	0.35%
2022/05/31	1	727.00	1	753.00	751.00	0	283	0.00%
2022/05/24	0	712.00	0	0.00	710.00	0	288	0.00%
2022/05/16	0	0.00	1	717.00	714.00	-1	299	-0.33%
2022/05/13	1	714.00	0	0.00	713.00	1	301	0.33%
2022/05/12	0	709.00	0	719.00	710.00	0	301	0.00%
2022/05/11	1	725.00	2	726.00	718.00	-1	300	-0.33%
2022/05/10	1	712.00	0	0.00	729.00	1	299	0.33%
2022/04/29	0	730.00	0	0.00	730.00	0	306	0.00%
2022/04/27	0	714.00	0	0.00	710.00	0	308	0.00%
2022/04/26	0	731.00	0	731.00	725.00	0	310	0.00%
2022/04/25	0	733.00	1	736.00	725.00	-1	314	-0.32%
2022/04/22	1	751.04	0	0.00	747.00	1	311	0.32%
2022/04/21	0	760.00	0	0.00	759.00	0	313	0.00%
2022/04/20	0	764.00	0	0.00	768.00	0	309	0.00%
2022/04/15	0	744.00	0	0.00	738.00	0	306	0.00%
2022/04/14	0	756.00	0	0.00	750.00	0	310	0.00%
2022/04/12	0	752.55	1	745.04	753.00	-1	330	-0.30%
2022/04/11	1	737.00	2	740.50	741.00	-1	327	-0.31%
2022/04/08	3	745.67	3	735.00	744.00	0	326	0.00%
2022/04/07	1	745.00	0.2	743.00	736.00	0.9	323	0.26%
2022/03/30	1	776.00	0	777.00	773.00	1	316	0.32%
2022/03/28	2	771.00	2	759.00	760.00	0	310	0.00%
2022/03/25	0	769.00	0	0.00	763.00	0	300	0.00%
2022/03/24	0.1	780.42	0	0.00	776.00	0.1	298	0.03%
2022/03/23	0	786.00	0	790.00	779.00	0	297	-0.01%
2022/03/22	6	791.35	2	820.00	790.00	4	287	1.40%
2022/03/21	0.1	754.00	0	0.00	756.00	0.1	269	0.02%
2022/03/15	0	0.00	0.6	695.13	692.00	-0.6	286	-0.21%
2022/03/10	0	0.00	0.1	687.00	684.00	-0.1	305	-0.03%
2022/03/09	0.1	673.20	0	0.00	678.00	0.1	315	0.02%
2022/03/08	2.4	675.20	0	0.00	665.00	2.4	316	0.76%
2022/03/04	0	0.00	1	711.00	710.00	-1	315	-0.32%
2022/02/25	0.1	689.00	0	0.00	688.00	0.1	319	0.02%
2022/02/24	0.1	692.57	1	687.00	682.00	-0.9	325	-0.29%
2022/02/23	0.1	704.00	0	0.00	701.00	0.1	323	0.02%
2022/02/22	0.1	711.00	0	0.00	701.00	0.1	330	0.03%
2022/02/21	0.1	710.71	0	0.00	709.00	0.1	337	0.02%
2022/02/18	0.3	715.00	1	713.00	713.00	-0.8	342	-0.22%
2022/02/15	0	0.00	1	711.00	712.00	-1	354	-0.28%
2022/02/09	1	715.00	0	0.00	718.00	1	383	0.26%
2022/02/08	0	0.00	0	724.00	718.00	0	384	0.00%
2022/02/07	2.1	713.68	1	725.00	722.00	1.1	405	0.27%
2022/01/24	0	721.00	1	713.00	718.00	-1	427	-0.22%
2022/01/19	1	759.00	1.5	747.38	745.00	-0.5	436	-0.11%
2022/01/18	0	758.00	0	0.00	758.00	0	437	0.00%
2022/01/17	0.1	738.00	2	744.00	743.00	-2	436	-0.45%
2022/01/14	1.1	724.64	0	0.00	725.00	1.1	440	0.25%
2022/01/13	0.1	731.74	0	0.00	736.00	0.1	440	0.02%
2022/01/12	0.1	732.00	0	0.00	734.00	0.1	444	0.01%
2022/01/11	0.1	740.00	0	0.00	737.00	0.1	442	0.01%
2022/01/10	1	736.00	0	0.00	733.00	1	442	0.23%
2022/01/06	3.1	755.83	2.4	764.26	740.00	0.7	445	0.16%
2022/01/05	1.1	786.14	0	0.00	786.00	1.1	427	0.25%
2022/01/04	0.1	792.00	0	0.00	792.00	0.1	432	0.01%
2022/01/03	1.1	793.91	0	0.00	790.00	1.1	443	0.25%
2021/12/30	0	794.00	1	792.00	793.00	-1	449	-0.22%
2021/12/29	1	786.00	0	0.00	787.00	1	464	0.22%
2021/12/27	0	0.00	0.1	798.00	796.00	-0.1	512	-0.02%
2021/12/24	1	798.00	0	0.00	798.00	1	551	0.18%
2021/12/16	0.1	793.00	1	795.00	793.00	-0.9	568	-0.16%
2021/12/15	1	800.98	0.1	795.00	789.00	0.9	572	0.16%
2021/12/14	0	0.00	0.1	805.00	788.00	-0.1	574	-0.01%
2021/12/13	0	818.00	0	0.00	812.00	0	570	0.01%
2021/12/09	0	0.00	1.1	821.14	834.00	-1.1	571	-0.18%
2021/12/07	1	800.02	2	803.50	806.00	-1	563	-0.18%
2021/12/06	0	0.00	0.1	788.00	780.00	-0.1	558	-0.02%
2021/12/03	1	776.00	0.1	780.00	785.00	0.9	589	0.15%
2021/12/02	0	0.00	0.1	787.00	789.00	-0.1	587	-0.02%
2021/12/01	0	788.00	0	0.00	783.00	0	588	0.00%
2021/11/30	1	790.00	13.1	780.33	780.00	-12.1	587	-2.05%
2021/11/29	13	783.77	0	0.00	782.00	13	593	2.19%
2021/11/26	1	775.00	2	777.00	787.00	-1	606	-0.16%
2021/11/23	1	795.00	0	0.00	788.00	1	626	0.16%
2021/11/22	0	0.00	1	811.00	809.00	-1	625	-0.16%
2021/11/19	0	0.00	1	816.00	811.00	-1	628	-0.16%
2021/11/18	2	814.50	1	809.00	807.00	1	626	0.16%
2021/11/16	1	790.00	1	789.00	792.00	0	637	0.00%
2021/11/11	0	0.00	0.1	785.00	783.00	-0.1	652	-0.01%
2021/11/09	0	0.00	2	789.00	795.00	-2	659	-0.30%
2021/11/08	0	0.00	5	753.40	762.00	-5	645	-0.77%
2021/11/05	1	770.00	0	0.00	769.00	1	647	0.15%
2021/11/04	3	782.00	1.1	795.15	765.00	1.9	645	0.30%
2021/11/03	1	745.25	1.5	757.43	763.00	-0.5	628	-0.08%
2021/10/28	0	0.00	1	712.00	715.00	-1	616	-0.16%
2021/10/25	0	0.00	0.1	696.00	699.00	-0.1	630	-0.01%
2021/10/22	2	682.00	0	0.00	679.00	2	636	0.32%
2021/10/20	0	700.00	0.2	700.29	695.00	-0.2	660	-0.02%
2021/10/19	0	0.00	0.1	705.00	705.00	-0.1	659	-0.01%
2021/10/15	0	0.00	0.2	717.00	712.00	-0.2	668	-0.03%
2021/10/13	1	710.00	1.1	701.67	701.00	-0.1	674	-0.01%
2021/10/12	0	0.00	0.1	707.00	709.00	-0.1	674	-0.01%
2021/10/08	1	698.00	1	702.00	700.00	0	671	0.00%
2021/10/07	0	695.00	0.1	694.00	697.00	0	671	0.00%
2021/10/06	4	700.25	4	685.00	680.00	0	679	0.00%
2021/10/05	1	682.00	1	699.00	704.00	0	667	0.00%
2021/10/04	3	708.00	3	706.00	699.00	0	662	0.00%
2021/10/01	7	700.29	7	693.71	690.00	0	631	0.00%
2021/09/28	1	682.00	1	670.00	670.00	0	607	0.00%
2021/09/27	1.1	667.27	1	669.00	669.00	0.1	607	0.02%
2021/09/24	1	665.00	1	663.00	663.00	0	618	0.00%
2021/09/23	0	664.00	0	0.00	660.00	0	626	0.00%
2021/09/22	1	655.00	0	0.00	650.00	1	625	0.16%
2021/09/17	0	0.00	0.2	650.00	664.00	-0.2	631	-0.04%
2021/09/16	0	0.00	1	640.00	640.00	-1	633	-0.16%
2021/09/15	1	652.00	0	0.00	651.00	1	638	0.16%
2021/09/14	0.1	662.00	0	0.00	662.00	0.1	643	0.01%
2021/09/09	1	637.00	1	636.00	640.00	0	651	0.00%
2021/09/08	3.2	656.17	1	631.00	631.00	2.2	683	0.32%
2021/09/07	1	678.00	1	685.00	680.00	0	658	0.00%
2021/09/02	2.2	678.40	0	0.00	675.00	2.2	677	0.32%
2021/08/31	0.2	670.20	4	665.75	664.00	-3.9	675	-0.57%
2021/08/30	0.1	687.00	1	684.00	683.00	-0.9	678	-0.13%
2021/08/27	1	690.00	0	0.00	688.00	1	689	0.15%
2021/08/26	4.1	703.77	1	700.00	696.00	3.1	699	0.44%
2021/08/25	0.1	712.00	0	0.00	711.00	0.1	721	0.01%
2021/08/24	0	692.90	1	707.00	695.00	-1	741	-0.13%
2021/08/23	0.1	703.00	0	0.00	698.00	0.1	763	0.01%
2021/08/20	2.3	716.14	1	712.00	709.00	1.3	789	0.16%
2021/08/19	37.1	735.78	36	719.12	716.00	1.1	825	0.13%
2021/08/17	2	769.00	1	752.00	750.00	1	908	0.11%
2021/08/16	0.1	761.00	0	0.00	754.00	0.1	959	0.01%
2021/08/13	1.1	800.10	1	777.00	774.00	0.1	1,005	0.00%
2021/08/12	1	806.00	1	796.00	792.00	0	1,024	0.00%
2021/08/11	1.1	811.43	0	0.00	796.00	1.1	1,064	0.10%
2021/08/10	1.1	812.29	0	0.00	813.00	1.1	1,107	0.09%
2021/08/06	1	843.00	1	840.00	836.00	0	1,187	0.00%
2021/08/04	0.2	841.00	0	0.00	842.00	0.2	1,277	0.02%
2021/08/03	10	835.00	10	841.10	839.00	0	1,295	0.00%
2021/07/28	1	843.02	0	0.00	858.00	1	1,292	0.08%
2021/07/27	0	0.00	1	869.00	854.00	-1	1,304	-0.08%
2021/07/26	0	0.00	1	836.00	836.00	-1	1,299	-0.08%
2021/07/22	0	0.00	0.1	819.00	817.00	-0.1	1,307	0.00%
2021/07/20	0	0.00	5	832.80	837.00	-5	1,301	-0.38%
2021/07/19	1	823.00	0.2	822.33	818.00	0.9	1,294	0.07%
2021/07/15	0.1	820.00	0	0.00	820.00	0.1	1,302	0.00%
2021/07/14	0.2	826.00	0	0.00	816.00	0.2	1,304	0.01%
2021/07/13	0	0.00	0	834.00	810.00	0	1,302	0.00%
2021/07/09	0.1	836.00	1.2	828.92	827.00	-1.1	1,301	-0.08%
2021/07/08	0	0.00	1	853.00	841.00	-1	1,308	-0.08%
2021/07/06	1	848.00	0	0.00	847.00	1	1,328	0.08%
2021/07/05	0	844.00	1	845.00	845.00	-1	1,351	-0.07%
2021/07/01	3.1	823.55	0.3	825.00	820.00	2.8	1,368	0.20%
2021/06/30	0.1	851.00	0	0.00	840.00	0.1	1,366	0.00%
2021/06/29	1.1	838.24	1	839.00	841.00	0.1	1,363	0.00%
2021/06/28	0.1	846.00	0	0.00	841.00	0.1	1,363	0.00%
2021/06/24	1.1	848.36	0	0.00	848.00	1.1	1,377	0.08%
2021/06/23	1	854.00	0	0.00	855.00	1	1,383	0.07%
2021/06/22	0.1	854.00	0	0.00	858.00	0.1	1,387	0.00%
2021/06/21	2.1	854.31	0	0.00	851.00	2.1	1,378	0.15%
2021/06/18	0	0.00	1	854.00	858.00	-1	1,375	-0.07%
2021/06/17	0.1	854.90	1.2	884.91	845.00	-1.1	1,377	-0.08%
2021/06/15	0	915.67	1	915.00	927.00	-1	1,357	-0.07%
2021/06/11	0	919.00	0	0.00	910.00	0	1,353	0.00%
2021/06/10	1	928.00	0	0.00	919.00	1	1,353	0.07%
2021/06/09	1	927.92	0	0.00	916.00	1	1,351	0.08%
2021/06/07	1	923.00	1.5	929.50	940.00	-0.5	1,350	-0.04%
2021/06/04	0	0.00	0.9	937.66	930.00	-0.9	1,346	-0.07%
2021/06/03	0	0.00	0.1	916.00	929.00	-0.1	1,343	0.00%
2021/06/02	0.1	917.27	1	910.00	910.00	-0.9	1,341	-0.07%
2021/06/01	0.8	927.93	0	0.00	946.00	0.8	1,354	0.06%
2021/05/31	0.1	919.71	0.1	918.00	920.00	0	1,358	0.00%
2021/05/28	0	0.00	1.1	930.99	932.00	-1.1	1,365	-0.08%
2021/05/27	1.4	898.51	1	900.02	903.00	0.4	1,409	0.02%
2021/05/26	2	883.39	6.1	874.38	875.00	-4	1,382	-0.29%
2021/05/25	0	0.00	3	839.35	859.00	-3	1,340	-0.22%
2021/05/24	4	837.72	4.5	849.26	823.00	-0.5	1,317	-0.04%
2021/05/21	2	811.79	5.5	811.92	822.00	-3.5	1,279	-0.27%
2021/05/20	1.1	796.81	1	799.00	787.00	0.1	1,258	0.00%
2021/05/19	1.3	792.69	0.1	801.00	783.00	1.2	1,249	0.10%
2021/05/18	1	766.06	4	777.00	796.00	-3	1,249	-0.24%
2021/05/17	3	791.00	7	801.14	794.00	-4	1,215	-0.33%
2021/05/14	1	745.99	1.1	739.27	737.00	-0.1	1,159	-0.01%
2021/05/13	3.1	741.31	0	0.00	742.00	3.1	1,175	0.27%
2021/05/12	2	743.54	4.8	755.45	759.00	-2.8	1,165	-0.24%
2021/05/11	2.1	735.02	2.3	767.62	730.00	-0.2	1,121	-0.02%
2021/05/10	0.1	752.00	1.2	753.48	749.00	-1.1	1,112	-0.09%
2021/05/07	3	744.67	3	750.67	755.00	0	1,133	0.00%
2021/05/06	1	733.00	1	749.00	723.00	0	1,144	0.00%
2021/05/05	2.1	748.14	2	745.50	743.00	0.1	1,155	0.01%
2021/05/04	1	749.00	0.1	760.00	748.00	0.9	1,185	0.08%
2021/05/03	1.2	789.61	5	786.40	782.00	-3.9	1,229	-0.31%
2021/04/29	0.1	771.00	0	0.00	773.00	0.1	1,264	0.01%
2021/04/26	1.1	761.10	1	769.00	761.00	0.1	1,314	0.00%
2021/04/23	2	758.00	0	0.00	761.00	2	1,330	0.15%
2021/04/22	0	0.00	1	758.00	753.00	-1	1,351	-0.07%
2021/04/21	1	766.00	1	769.00	765.00	0	1,357	0.00%
2021/04/19	0.1	784.00	1	788.00	786.00	-1	1,373	-0.07%
2021/04/16	1	785.00	2	781.00	786.00	-1	1,399	-0.07%
2021/04/14	2	766.00	1	775.00	760.00	1	1,464	0.07%
2021/04/13	0.1	777.60	0	0.00	773.00	0.1	1,483	0.01%
2021/04/12	1	771.00	1	777.00	769.00	0	1,483	0.00%
2021/04/09	9.1	789.90	10	788.20	790.00	-1	1,488	-0.06%
2021/04/08	11	773.36	10	770.00	770.00	1	1,514	0.07%
2021/04/07	4.3	759.87	1	753.00	757.00	3.3	1,586	0.21%
2021/04/06	5	768.00	1	770.00	768.00	4	1,581	0.25%
2021/04/01	0.1	761.00	2	761.50	760.00	-2	1,575	-0.12%
2021/03/30	2.1	751.51	0	0.00	753.00	2.1	1,602	0.13%
2021/03/29	1	749.27	2	754.50	750.00	-1	1,597	-0.06%
2021/03/26	2	744.00	2	740.50	739.00	0	1,588	0.00%
2021/03/25	4.1	735.32	1	736.00	731.00	3.1	1,580	0.20%
2021/03/24	0.1	741.67	0	0.00	744.00	0.1	1,582	0.00%
2021/03/23	1	741.10	5	740.00	740.00	-4	1,591	-0.25%
2021/03/22	0	749.00	1	742.00	750.00	-1	1,595	-0.06%
2021/03/19	7.1	730.79	5	736.00	730.00	2.1	1,601	0.13%
2021/03/18	2.1	744.12	0	0.00	744.00	2.1	1,598	0.13%
2021/03/17	0.1	752.00	0	754.00	750.00	0	1,591	0.00%
2021/03/15	0.2	750.00	0	0.00	747.00	0.2	1,603	0.01%
2021/03/11	0	0.00	1	766.00	762.00	-1	1,624	-0.06%
2021/03/10	1.1	763.20	1	765.00	761.00	0.1	1,632	0.00%
2021/03/09	11.1	750.56	11	752.18	752.00	0.1	1,633	0.00%
2021/03/08	2.1	753.90	1	751.00	748.00	1.1	1,624	0.06%
2021/03/05	19.1	749.67	16	750.19	748.00	3.1	1,619	0.19%
2021/03/04	4.1	729.78	0	0.00	735.00	4.1	1,594	0.25%
2021/03/03	14.1	749.99	12	748.08	753.00	2.1	1,581	0.13%
2021/03/02	6.2	760.84	3	764.33	746.00	3.2	1,565	0.20%
2021/02/23	0.2	859.33	1	859.00	846.00	-0.9	1,493	-0.06%
2021/02/22	10.3	840.64	13	857.70	855.00	-2.7	1,479	-0.18%
2021/02/18	36	843.94	34	846.27	850.00	2	1,446	0.14%
2021/02/17	6	818.33	5	815.00	812.00	1	1,419	0.07%
2021/02/05	0.1	820.27	1	824.00	808.00	-0.9	1,427	-0.07%
2021/02/04	2.1	813.49	1	813.00	806.00	1.1	1,443	0.07%
2021/02/03	1	806.00	1.2	821.78	832.00	-0.2	1,451	-0.01%
2021/02/02	1	785.18	1	804.00	805.00	0	1,480	0.00%
2021/02/01	1	786.00	2	784.00	777.00	-1	1,471	-0.07%
2021/01/29	3.2	786.56	0	0.00	776.00	3.2	1,470	0.22%
2021/01/28	2	811.00	0.1	817.00	808.00	1.9	1,463	0.13%
2021/01/27	0	0.00	5	860.00	843.00	-5	1,445	-0.35%
2021/01/26	5	854.00	0	852.00	843.00	5	1,425	0.35%
2021/01/25	0.1	844.50	5	849.00	856.00	-5	1,393	-0.36%
2021/01/22	11.1	832.11	13.1	814.58	810.00	-2	1,339	-0.15%
2021/01/21	0.2	790.00	2	790.01	789.00	-1.9	1,291	-0.14%
2021/01/20	0	789.00	0	0.00	791.00	0	1,273	0.00%
2021/01/19	2	771.53	1	773.00	770.00	1	1,248	0.08%
2021/01/18	0	0.00	1	766.00	774.00	-1	1,242	-0.08%
2021/01/15	1.1	763.10	1.1	778.95	763.00	0	1,231	0.00%
2021/01/14	1	784.00	0	0.00	776.00	1	1,221	0.08%
2021/01/12	11	790.63	11	780.27	780.00	0	1,219	0.00%
2021/01/11	11	801.35	10	788.00	788.00	1	1,219	0.08%
2021/01/08	0	787.00	0	0.00	785.00	0	1,198	0.00%
2021/01/07	4.1	776.66	0	0.00	769.00	4.1	1,175	0.35%
2021/01/06	5.1	757.76	4	744.00	742.00	1.1	1,149	0.10%
2021/01/05	0.1	772.71	0	0.00	763.00	0.1	1,141	0.01%
2020/12/30	0	0.00	17	753.64	772.00	-17	1,145	-1.49%
2020/12/28	6	710.83	5	706.01	706.00	1	1,086	0.09%
2020/12/25	11	705.18	11.1	704.75	708.00	-0.1	1,090	-0.01%
2020/12/24	5	702.00	5	702.00	702.00	0	1,085	0.00%
2020/12/18	1	687.00	0	0.00	689.00	1	1,125	0.09%
2020/12/17	1	684.00	2	684.00	683.00	-1	1,125	-0.09%
2020/12/16	2	691.00	1	688.00	692.00	1	1,123	0.09%
2020/12/15	1	680.04	2	699.50	680.00	-1	1,122	-0.09%
2020/12/14	0	682.00	2	696.00	695.00	-2	1,131	-0.17%
2020/12/11	1	681.00	1.2	690.17	678.00	-0.2	1,139	-0.02%
2020/12/09	2	685.52	1.2	681.17	683.00	0.8	1,160	0.07%
2020/12/08	0	0.00	3	703.33	696.00	-3	1,172	-0.26%
2020/12/07	1	665.00	1	664.00	662.00	0	1,182	0.00%
2020/12/04	3	671.00	3.1	667.55	672.00	-0.1	1,215	-0.01%
2020/12/03	1	678.00	1	678.00	676.00	0	1,233	0.00%
2020/12/02	2	685.01	0	0.00	687.00	2	1,294	0.16%
2020/12/01	0	690.00	0	0.00	688.00	0	1,323	0.00%
2020/11/30	0	701.00	0	0.00	678.00	0	1,351	0.00%
2020/11/26	0.1	698.00	2	696.00	706.00	-2	1,446	-0.13%
2020/11/25	2.1	680.94	1	684.00	677.00	1.1	1,453	0.08%
2020/11/23	2	699.50	0	0.00	699.00	2	1,503	0.13%
2020/11/20	1	709.00	3	709.33	708.00	-2	1,551	-0.13%
2020/11/19	6	688.67	5	688.00	688.00	1	1,598	0.06%
2020/11/18	0.1	688.00	0	0.00	685.00	0.1	1,664	0.00%
2020/11/17	0.1	691.00	0	0.00	690.00	0.1	1,705	0.00%
2020/11/16	2	681.00	1	679.00	686.00	1	1,737	0.06%
2020/11/13	1	681.12	1	679.00	680.00	0	1,759	0.00%
2020/11/12	8.1	677.16	2	679.00	673.00	6.1	1,775	0.34%
2020/11/11	11.4	698.86	7	694.29	692.00	4.4	1,751	0.25%
2020/11/10	15	730.25	10	702.50	725.00	5	1,728	0.29%
2020/11/09	1	769.00	0	0.00	774.00	1	1,693	0.06%
2020/11/06	0	0.00	1	787.00	762.00	-1	1,718	-0.06%
2020/11/05	1	773.00	1	773.00	775.00	0	1,723	0.00%
2020/11/02	1	745.00	0	0.00	744.00	1	1,780	0.06%
2020/10/30	0	0.00	1	751.00	752.00	-1	1,786	-0.06%
2020/10/29	1	735.00	0	0.00	743.00	1	1,795	0.06%
2020/10/28	0	0.00	0	760.00	754.00	0	1,813	0.00%
2020/10/26	6	777.17	6	762.17	762.00	0	1,854	0.00%
2020/10/22	0	0.00	1	778.00	780.00	-1	1,907	-0.05%
2020/10/20	0	0.00	2	759.50	765.00	-2	1,933	-0.10%
2020/10/19	3	751.67	0	0.00	751.00	3	1,949	0.15%
2020/10/16	4	769.00	3	762.67	760.00	1	1,983	0.05%
2020/10/14	2	771.50	2	770.00	768.00	0	2,068	0.00%
2020/10/13	4	780.00	2	792.00	778.00	2	2,107	0.09%
2020/10/12	4	816.75	5	805.60	803.00	-1	2,111	-0.05%
2020/10/06	0	0.00	5	785.60	790.00	-5	2,145	-0.23%
2020/10/05	6	760.33	1	767.00	757.00	5	2,161	0.23%
2020/09/30	2	763.50	2	762.00	771.00	0	2,208	0.00%
2020/09/29	0	0.00	1	766.00	763.00	-1	2,233	-0.04%
2020/09/28	1.1	748.71	1	771.00	758.00	0.1	2,258	0.00%
2020/09/25	1.1	760.19	2	771.50	760.00	-1	2,298	-0.04%
2020/09/24	2	787.50	2	791.00	780.00	0	2,348	0.00%
2020/09/22	2	812.50	2	812.50	812.00	0	2,448	0.00%
2020/09/21	3	817.00	3	824.00	813.00	0	2,474	0.00%
2020/09/18	11	827.82	11	827.73	828.00	0	2,508	0.00%
2020/09/17	17	845.76	17	832.12	823.00	0	2,561	0.00%
2020/09/16	2	830.50	1	831.00	842.00	1	2,576	0.04%
2020/09/15	2	825.50	3	824.33	818.00	-1	2,603	-0.04%
2020/09/14	1	812.00	1	807.00	815.00	0	2,686	0.00%
2020/09/11	1	816.00	2	814.00	825.00	-1	2,756	-0.04%
2020/09/10	2	812.00	2	817.50	806.00	0	2,763	0.00%
2020/09/09	14	820.00	13	821.54	834.00	1	2,758	0.04%
2020/09/08	2	842.10	2.1	834.38	815.00	-0.1	2,738	0.00%
2020/09/07	14	852.07	10	838.40	828.00	4	2,719	0.15%
2020/09/04	3	912.67	6	921.00	920.00	-3	2,668	-0.11%
2020/09/03	10	939.40	10	941.10	945.00	0	2,655	0.00%
2020/09/02	12.1	948.25	6	929.00	924.00	6.1	2,681	0.23%
2020/09/01	9	916.11	11	932.18	953.00	-2	2,630	-0.08%
2020/08/31	8	876.88	8	880.13	880.00	0	2,592	0.00%
2020/08/28	11	899.73	10	884.30	890.00	1	2,624	0.04%
2020/08/27	2	918.50	5	916.00	903.00	-3	2,636	-0.11%
2020/08/26	13	905.62	11	906.36	910.00	2	2,627	0.08%
2020/08/25	19	885.26	21	894.43	908.00	-2	2,593	-0.08%
2020/08/24	9	854.33	8	865.50	838.00	1	2,610	0.04%
2020/08/21	4	812.50	11	821.73	837.00	-7	2,642	-0.26%
2020/08/20	7	791.29	11	784.73	761.00	-4	2,601	-0.15%
2020/08/19	5	811.80	10	817.40	810.00	-5	2,562	-0.20%
2020/08/18	2	787.50	3	791.00	794.00	-1	2,538	-0.04%
2020/08/12	7	743.71	8	741.38	761.00	-1	2,514	-0.04%
2020/08/11	3	747.67	2	745.50	737.00	1	2,504	0.04%
2020/08/10	5	763.60	3	765.33	761.00	2	2,508	0.08%
2020/08/07	3	771.33	4	774.00	757.00	-1	2,530	-0.04%
2020/08/06	3	786.67	1	806.00	772.00	2	2,541	0.08%
2020/08/04	1	765.00	2	761.50	763.00	-1	2,574	-0.04%
2020/08/03	3	752.67	3	757.00	750.00	0	2,587	0.00%
2020/07/31	3	755.33	3	754.67	750.00	0	2,574	0.00%
2020/07/28	3	724.33	9	721.33	715.00	-6	2,612	-0.23%
2020/07/27	3	713.68	2	719.50	709.00	1	2,610	0.04%
2020/07/24	3.1	730.66	1	719.00	734.00	2.1	2,599	0.08%
2020/07/23	1	746.00	1	746.00	751.00	0	2,607	0.00%
2020/07/22	1	756.00	1	751.00	758.00	0	2,598	0.00%
2020/07/21	7	741.86	5	738.60	729.00	2	2,563	0.08%
2020/07/20	1	741.00	1	750.00	773.00	0	2,515	0.00%
2020/07/17	12	742.83	4	749.50	733.00	8	2,516	0.32%
2020/07/16	3	781.00	2	777.50	767.00	1	2,480	0.04%
2020/07/15	7	791.00	3	769.00	780.00	4	2,481	0.16%
2020/07/14	5	816.60	0	0.00	808.00	5	2,486	0.20%
2020/07/13	3	836.00	1	843.00	845.00	2	2,462	0.08%
2020/07/10	7	812.00	8	817.63	805.00	-1	2,455	-0.04%
2020/07/09	5	827.80	2	817.50	818.00	3	2,429	0.12%
2020/07/08	2	823.50	2	830.00	831.00	0	2,397	0.00%
2020/07/07	5	823.60	3	819.67	815.00	2	2,420	0.08%
2020/07/06	3	825.00	4	833.50	826.00	-1	2,422	-0.04%
2020/07/03	45	824.33	44	807.00	805.00	1	2,424	0.04%
2020/07/02	23	796.22	24	807.17	817.00	-1	2,407	-0.04%
2020/07/01	22	746.59	22	751.32	750.00	0	2,381	0.00%
2020/06/30	11	739.55	11	734.27	733.00	0	2,371	0.00%
2020/06/29	0	0.00	20	768.40	736.00	-20	2,387	-0.84%
2020/06/24	20	783.00	0	0.00	782.00	20	2,403	0.83%
2020/06/23	3	743.00	2	744.00	750.00	1	2,407	0.04%
2020/06/22	46	743.87	47.3	738.34	740.00	-1.3	2,426	-0.05%
2020/06/19	36	713.39	38	724.87	727.00	-2	2,463	-0.08%
2020/06/18	28	648.04	39	673.51	684.00	-11	2,434	-0.45%
2020/06/17	2	626.50	2	620.00	622.00	0	2,393	0.00%
2020/06/16	3	622.67	14	622.57	630.00	-11	2,460	-0.45%
2020/06/15	0	0.00	4	610.00	609.00	-4	2,539	-0.16%
2020/06/12	0	0.00	2	586.50	601.00	-2	2,591	-0.08%
2020/06/11	2	608.00	4	608.75	599.00	-2	2,680	-0.07%
2020/06/10	1	609.00	1	607.00	612.00	0	2,741	0.00%
2020/06/09	22	615.95	30	611.83	606.00	-8	2,827	-0.28%
2020/06/08	3	596.67	0	0.00	595.00	3	2,830	0.11%
2020/06/05	1	597.00	1	594.00	601.00	0	2,860	0.00%
2020/06/04	15	602.67	20	599.35	599.00	-5	2,884	-0.17%
2020/06/03	2	588.50	8	598.38	581.00	-6	2,872	-0.21%
2020/05/29	3	575.33	3	583.00	560.00	0	2,911	0.00%
2020/05/28	8	558.75	10	558.70	578.00	-2	2,861	-0.07%
2020/05/27	1	525.00	1	524.00	526.00	0	2,797	0.00%
2020/05/25	0	0.00	1	521.00	521.00	-1	2,922	-0.03%
2020/05/22	20	526.30	20	523.50	521.00	0	2,963	0.00%
2020/05/21	1.1	523.19	1	533.00	522.00	0.1	3,029	0.00%
2020/05/20	1	534.00	1	538.00	530.00	0	3,063	0.00%
2020/05/19	21	546.71	22	537.14	536.00	-1	3,123	-0.03%
2020/05/18	2	534.50	2	540.00	537.00	0	3,159	0.00%
2020/05/15	0.1	533.00	0	0.00	531.00	0.1	3,173	0.00%
2020/05/14	1	535.00	2	541.00	529.00	-1	3,232	-0.03%
2020/05/13	2	526.00	2	524.00	531.00	0	3,229	0.00%
2020/05/12	1	508.00	2	513.50	522.00	-1	3,213	-0.03%
2020/05/11	6	507.85	2	504.50	505.00	4	3,202	0.13%
2020/05/08	2	526.00	1	526.00	517.00	1	3,192	0.03%
2020/05/07	1	524.00	1	521.00	521.00	0	3,194	0.00%
2020/05/06	0.1	527.00	0	0.00	520.00	0.1	3,259	0.00%
2020/05/04	10	526.60	5	529.80	518.00	5	3,264	0.15%
2020/04/30	17	561.06	12	558.17	558.00	5	3,237	0.15%
2020/04/29	1	569.00	1	573.00	578.00	0	3,249	0.00%
2020/04/28	1	572.00	0	0.00	571.00	1	3,275	0.03%
2020/04/23	1	578.00	0	0.00	577.00	1	3,322	0.03%
2020/04/22	11	556.18	17	565.35	577.00	-6	3,311	-0.18%
2020/04/21	11	548.64	13	549.08	550.00	-2	3,301	-0.06%
2020/04/20	2.1	548.15	1	547.00	546.00	1.1	3,312	0.03%
2020/04/17	12	553.33	1	596.00	547.00	11	3,330	0.33%
2020/04/16	16	591.13	15	587.47	587.00	1	3,376	0.03%
2020/04/15	3	589.67	0	0.00	585.00	3	3,471	0.09%
2020/04/14	2	588.50	1	585.00	585.00	1	3,491	0.03%
2020/04/13	29	594.90	21	583.05	580.00	8	3,484	0.23%
2020/04/10	5	598.00	4	596.00	593.00	1	3,467	0.03%
2020/04/08	5	599.20	13.1	598.42	592.00	-8.1	3,400	-0.24%
2020/04/07	22	612.82	15	603.00	600.00	7	3,364	0.21%
2020/04/06	5	568.00	5	594.00	604.00	0	3,311	0.00%
2020/04/01	0	0.00	0.1	563.00	560.00	-0.1	3,242	0.00%
2020/03/31	5	553.40	3	555.67	552.00	2	3,221	0.06%
2020/03/30	20	548.35	30	550.90	554.00	-10	3,190	-0.31%
2020/03/27	18	539.89	19.1	539.64	540.00	-1.1	3,141	-0.04%
2020/03/26	3	519.00	4	524.75	535.00	-1	3,076	-0.03%
2020/03/25	11	530.91	10	528.00	512.00	1	3,018	0.03%
2020/03/24	4	501.50	6	499.58	513.00	-2	2,943	-0.07%
2020/03/23	3	464.33	2	460.00	466.50	1	2,883	0.03%
2020/03/20	20	470.45	28	479.30	474.50	-8	2,844	-0.28%
2020/03/19	5	455.09	2	470.25	448.00	3	2,758	0.11%
2020/03/18	11	526.64	0	0.00	497.50	11	2,652	0.41%
2020/03/17	6	513.67	7	528.57	524.00	-1	2,589	-0.04%
2020/03/16	4	518.25	2	570.00	515.00	2	2,491	0.08%
2020/03/13	6.2	493.06	7	520.86	570.00	-0.8	2,441	-0.03%
2020/03/12	40.1	543.14	22	526.95	524.00	18.1	2,345	0.77%
2020/03/11	12	604.67	11	587.27	581.00	1	2,322	0.04%
2020/03/10	12	581.33	12	589.42	602.00	0	2,289	0.00%
2020/03/09	12	613.33	12	610.67	590.00	0	2,271	0.00%
2020/03/06	4	617.50	2	632.00	612.00	2	2,236	0.09%
2020/03/05	7	612.86	5	621.00	635.00	2	2,204	0.09%
2020/03/04	2	581.00	5	576.20	582.00	-3	2,149	-0.14%
2020/03/03	3	608.67	3.1	609.35	594.00	-0.1	2,103	0.00%
2020/03/02	13	593.08	15	594.87	597.00	-2	2,067	-0.10%
2020/02/27	16	615.69	16	600.38	610.00	0	2,041	0.00%
2020/02/26	3	621.33	11	624.00	630.00	-8	1,962	-0.41%
2020/02/25	2	605.50	6	603.50	610.00	-4	1,909	-0.21%
2020/02/24	12	584.92	16	584.00	598.00	-4	1,866	-0.21%
2020/02/20	13	566.46	29	548.34	555.00	-16	1,760	-0.91%
2020/02/19	11	526.18	26	535.27	547.00	-15	1,725	-0.87%
2020/02/18	7	514.57	1	520.00	520.00	6	1,699	0.35%
2020/02/17	6	512.17	4	519.75	530.00	2	1,669	0.12%
2020/02/14	0	0.00	9	491.06	498.00	-9	1,597	-0.56%
2020/02/13	13	482.69	11	478.09	479.50	2	1,572	0.13%
2020/02/12	17	484.15	13	478.12	478.00	4	1,566	0.26%
2020/02/11	3	491.33	3.1	491.06	491.00	-0.1	1,560	-0.01%
2020/02/07	26	502.04	24	497.35	481.50	2	1,533	0.13%
2020/02/05	1	469.00	1	480.00	472.50	0	1,453	0.00%
2020/02/04	3	463.00	0	0.00	480.00	3	1,449	0.21%
2020/02/03	6	466.75	2	455.25	455.50	4	1,437	0.28%
2020/01/31	1	503.00	1	487.00	486.00	0	1,387	0.00%
2020/01/30	1	486.00	12	488.17	485.00	-11	1,347	-0.82%
2020/01/20	4.1	465.26	4	462.25	466.00	0.1	1,274	0.01%
2020/01/17	1	456.50	0	0.00	451.50	1	1,256	0.08%
2020/01/16	2	458.00	1	460.00	463.50	1	1,249	0.08%
2020/01/15	6	464.67	5	459.50	461.50	1	1,237	0.08%
2020/01/14	4	463.00	3	467.83	469.50	1	1,214	0.08%
2020/01/13	10	462.35	6	458.00	457.50	4	1,180	0.34%
2020/01/10	7	458.86	17.1	459.05	457.50	-10.1	1,137	-0.89%
2020/01/09	8	424.69	16	434.84	440.50	-8	1,041	-0.77%
2020/01/08	0	0.00	3	401.17	405.00	-3	936	-0.32%
2020/01/06	0	0.00	1	390.00	386.00	-1	896	-0.11%
2020/01/03	2	389.25	0	0.00	385.50	2	896	0.22%
2020/01/02	0	0.00	3	396.33	393.00	-3	913	-0.33%
2019/12/31	0	0.00	1	392.00	390.00	-1	912	-0.11%
2019/12/24	1	379.50	1	380.50	380.00	0	1,000	0.00%
2019/12/19	0.1	372.00	0	0.00	370.00	0.1	1,054	0.00%
2019/12/10	0.1	373.50	0	0.00	373.50	0.1	1,029	0.00%
2019/12/09	1	372.00	1	368.50	367.50	0	1,013	0.00%
2019/12/06	2	363.75	3	356.67	374.50	-1	1,021	-0.10%
2019/12/05	1	344.00	3	342.33	343.00	-2	1,021	-0.20%
2019/12/04	1	340.00	1	345.50	339.50	0	1,067	0.00%
2019/12/03	1	350.50	0	0.00	353.00	1	1,143	0.09%
2019/12/02	2	364.25	0	0.00	358.00	2	1,217	0.16%
2019/11/28	1	369.50	0	0.00	371.00	1	1,223	0.08%
2019/11/27	0	0.00	1	380.00	373.00	-1	1,238	-0.08%
2019/11/26	1	372.50	1	377.00	377.00	0	1,260	0.00%
2019/11/21	0	0.00	3	363.33	366.00	-3	1,268	-0.24%
2019/11/19	2	359.25	2	361.00	361.00	0	1,269	0.00%
2019/11/18	4	359.63	1	362.00	356.50	3	1,260	0.24%
2019/11/15	4	375.25	0	0.00	376.00	4	1,234	0.32%
2019/11/13	1	389.00	0	0.00	385.00	1	1,229	0.08%
2019/11/11	1	382.00	0	0.00	382.50	1	1,277	0.08%
2019/11/08	2	393.50	0	0.00	389.00	2	1,295	0.15%
2019/11/07	1	416.00	0	0.00	405.00	1	1,342	0.07%
2019/11/06	0	0.00	1	400.00	405.00	-1	1,346	-0.07%
2019/10/29	6	383.00	0	0.00	382.00	6	1,506	0.40%
2019/10/24	2	381.50	0	0.00	386.00	2	1,516	0.13%
2019/10/23	2	384.75	0	0.00	383.50	2	1,512	0.13%
2019/10/22	0.1	383.00	0	0.00	385.50	0.1	1,525	0.01%
2019/10/17	0	0.00	1	388.00	389.50	-1	1,552	-0.06%
2019/10/16	0	0.00	1	386.00	382.00	-1	1,550	-0.06%
2019/10/15	2	383.00	0	0.00	383.00	2	1,557	0.13%
2019/10/14	1	388.00	0	0.00	386.00	1	1,572	0.06%
2019/10/09	0.1	388.00	0	0.00	387.50	0.1	1,596	0.00%
2019/10/08	3	392.00	3	392.33	389.50	0	1,598	0.00%
2019/10/07	2	407.50	0	0.00	407.00	2	1,589	0.13%
2019/10/04	0	0.00	1	414.50	414.50	-1	1,610	-0.06%
2019/10/03	4	412.63	1.3	412.46	416.00	2.7	1,615	0.17%
2019/10/02	1	414.00	4	407.88	408.50	-3	1,595	-0.19%
2019/10/01	1	390.50	8	395.94	396.00	-7	1,537	-0.46%
2019/09/27	2	384.00	0	0.00	389.00	2	1,572	0.13%
2019/09/26	0	0.00	1	387.50	389.00	-1	1,615	-0.06%
2019/09/25	1.1	387.37	1	390.00	388.50	0.1	1,644	0.01%
2019/09/24	1	398.50	1.1	399.37	394.50	-0.1	1,646	-0.01%
2019/09/23	2	383.50	1	382.00	381.00	1	1,641	0.06%
2019/09/18	1	384.50	0	0.00	381.00	1	1,724	0.06%
2019/09/16	0	0.00	1	378.00	379.00	-1	1,755	-0.06%
2019/09/11	0	0.00	1	383.50	385.00	-1	1,808	-0.06%
2019/09/10	1	375.00	0	0.00	375.00	1	1,844	0.05%
2019/09/09	1	378.00	0	0.00	384.00	1	1,854	0.05%
2019/09/06	3	391.00	2	392.75	386.00	1	1,831	0.05%
2019/09/05	22	403.32	9	413.67	380.50	13	1,821	0.71%
2019/09/04	4	403.13	13	403.92	422.50	-9	1,762	-0.51%
2019/09/03	0	385.00	1	384.50	384.50	-1	1,735	-0.06%
2019/09/02	1	383.50	1	378.50	378.00	0	1,817	0.00%
2019/08/30	3	378.83	0	0.00	378.00	3	1,897	0.16%
2019/08/29	16	385.09	10	380.50	383.50	6	1,896	0.32%
2019/08/28	0.1	396.50	1	391.00	396.50	-1	1,917	-0.05%
2019/08/27	0.1	394.00	2	391.00	396.50	-1.9	1,941	-0.10%
2019/08/26	1	381.00	0	0.00	381.00	1	1,952	0.05%
2019/08/22	0	0.00	6	375.00	392.00	-6	2,002	-0.30%
2019/08/20	0	0.00	4	391.00	392.00	-4	2,014	-0.20%
2019/08/19	1	397.50	0	0.00	394.00	1	2,023	0.05%
2019/08/16	0	0.00	4	390.00	394.00	-4	2,038	-0.20%
2019/08/15	0	0.00	0.1	373.50	373.00	-0.1	2,041	0.00%
2019/08/14	2	394.00	2	390.75	392.50	0	2,050	0.00%
2019/08/13	1	392.00	1	395.00	395.00	0	2,080	0.00%
2019/08/12	13	389.46	13.1	396.18	389.00	-0.1	2,100	0.00%
2019/08/08	9	371.83	9.2	371.03	373.00	-0.2	2,060	-0.01%
2019/08/07	7	349.93	9.8	354.73	370.00	-2.8	2,076	-0.13%
2019/08/06	10	317.25	19	326.24	336.50	-9	1,973	-0.46%
2019/08/05	5	307.00	5	310.50	306.00	0	1,907	0.00%
2019/08/01	0	0.00	1	309.00	311.00	-1	1,952	-0.05%
2019/07/30	0	0.00	0.1	308.00	305.50	-0.1	1,976	0.00%
2019/07/29	0	0.00	0.1	310.50	310.50	-0.1	2,000	0.00%
2019/07/26	0	0.00	2	306.50	306.50	-2	2,018	-0.10%
2019/07/24	2	304.25	0	0.00	306.00	2	2,046	0.10%
2019/07/23	3	314.67	1	314.50	307.50	2	2,046	0.10%
2019/07/22	1	304.50	0	0.00	309.00	1	2,045	0.05%
2019/07/19	0.1	307.50	0	0.00	308.00	0.1	2,049	0.01%
2019/07/17	2	311.00	1	312.00	310.00	1	2,068	0.05%
2019/07/16	2	315.25	1	315.50	312.50	1	2,069	0.05%
2019/07/15	2	319.00	2	315.50	320.00	0	2,073	0.00%
2019/07/12	3	311.00	5	311.40	312.00	-2	2,060	-0.10%
2019/07/11	0	0.00	3	308.50	309.50	-3	2,088	-0.14%
2019/07/10	6	306.33	1	305.00	303.50	5	2,134	0.23%
2019/07/09	0	0.00	1	310.50	310.00	-1	2,130	-0.05%
2019/07/05	0	0.00	2	316.00	311.50	-2	2,349	-0.09%
2019/07/04	4	312.50	0	0.00	307.00	4	2,385	0.17%
2019/07/03	4	303.27	5	300.30	307.00	-1	2,402	-0.04%
2019/07/02	12.1	292.86	8	295.19	295.00	4.1	2,412	0.17%
2019/07/01	4.1	301.04	2	301.75	302.00	2.1	2,391	0.09%
2019/06/28	18	301.64	6	303.08	299.00	12	2,381	0.50%
2019/06/27	2	308.50	3	315.67	306.00	-1	2,349	-0.04%
2019/06/26	0	0.00	1	308.00	313.00	-1	2,296	-0.04%
2019/06/25	1	308.00	0	0.00	309.00	1	2,297	0.04%
2019/06/21	2.1	309.57	1	315.50	305.00	1.1	2,292	0.05%
2019/06/20	2	314.50	0	0.00	318.50	2	2,273	0.09%
2019/06/19	1	319.50	5	315.60	320.00	-4	2,277	-0.18%
2019/06/18	5	313.10	5	315.20	303.00	0	2,262	0.00%
2019/06/17	0	0.00	2	310.50	310.00	-2	2,224	-0.09%
2019/06/14	3	304.00	1	303.00	306.00	2	2,206	0.09%
2019/06/13	1	302.00	4	310.63	304.00	-3	2,204	-0.14%
2019/06/12	0	0.00	7	306.93	308.00	-7	2,225	-0.31%
2019/06/11	3	296.83	6	300.50	300.50	-3	2,270	-0.13%
2019/06/10	7	295.86	19.1	294.62	297.00	-12.1	2,264	-0.54%
2019/06/06	4	274.00	7	272.21	276.00	-3	2,198	-0.14%
2019/06/05	6.1	259.83	1	261.00	261.00	5.1	2,121	0.24%
2019/06/04	9	265.83	7	260.71	256.50	2	2,138	0.09%
2019/06/03	2	263.50	4	268.63	270.00	-2	2,171	-0.09%
2019/05/31	0	0.00	4	264.50	267.00	-4	2,162	-0.18%
2019/05/30	3	263.50	4	265.25	261.50	-1	2,164	-0.05%
2019/05/29	1	262.00	2	259.00	263.00	-1	2,224	-0.04%
2019/05/28	4	249.00	5	249.10	248.00	-1	2,314	-0.04%
2019/05/24	10	246.00	6	244.67	245.00	4	2,354	0.17%
2019/05/23	5	247.30	4	247.00	250.50	1	2,337	0.04%
2019/05/22	4	250.13	4	254.38	247.00	0	2,317	0.00%
2019/05/21	3	249.00	2	249.00	253.50	1	2,299	0.04%
2019/05/20	6	256.50	3	255.17	251.50	3	2,272	0.13%
2019/05/17	2	265.00	5	265.20	267.00	-3	2,200	-0.14%
2019/05/16	0	0.00	2	269.50	261.50	-2	2,155	-0.09%
2019/05/15	6	261.67	17	268.53	267.00	-11	2,136	-0.51%
2019/05/14	4	253.50	6	242.83	255.50	-2	2,080	-0.10%
2019/05/13	6	257.83	4	252.50	248.00	2	2,057	0.10%
2019/05/10	4	252.00	4	249.25	251.00	0	2,027	0.00%
2019/05/09	2	238.50	0	0.00	242.50	2	1,994	0.10%
2019/05/08	3	244.00	3	245.33	245.00	0	1,972	0.00%
2019/05/07	0	0.00	1	251.50	250.00	-1	1,954	-0.05%
2019/05/06	5	254.80	1	256.50	245.00	4	1,939	0.21%
2019/05/02	4	259.75	2	266.50	262.50	2	1,887	0.11%
2019/04/30	1	252.00	1	255.00	256.00	0	1,853	0.00%
2019/04/29	3	242.33	2	246.00	248.00	1	1,846	0.05%
2019/04/26	7	251.21	1	252.50	245.00	6	1,838	0.33%
2019/04/24	2	258.00	0	0.00	254.50	2	1,806	0.11%
2019/04/23	3	256.83	4	257.75	256.50	-1	1,807	-0.06%
2019/04/22	3.1	253.61	0	0.00	252.50	3.1	1,788	0.17%
2019/04/19	6	255.92	10	253.55	252.50	-4	1,773	-0.23%
2019/04/18	3	263.83	2	267.25	258.00	1	1,743	0.06%
2019/04/17	4	268.00	3	269.00	266.00	1	1,719	0.06%
2019/04/16	8.1	266.91	8	265.44	266.00	0.1	1,680	0.01%
2019/04/15	3	257.67	5	256.20	257.00	-2	1,615	-0.12%
2019/04/12	16	253.41	13	255.62	254.00	3	1,575	0.19%
2019/04/11	26	245.00	32	240.28	248.50	-6	1,446	-0.41%
2019/04/10	2	230.50	2	231.75	226.00	0	1,322	0.00%
2019/04/09	1	226.50	1	225.50	223.50	0	1,250	0.00%
2019/04/08	2	215.00	3	215.17	220.00	-1	1,188	-0.08%
2019/04/03	1	200.00	0	0.00	200.00	1	1,127	0.09%
2019/04/01	1	203.00	0	0.00	203.50	1	1,099	0.09%
2019/03/28	2	197.75	0	0.00	201.50	2	1,080	0.19%
2019/03/27	3	205.83	0	0.00	203.50	3	1,059	0.28%
2019/03/21	4	209.75	1	215.50	206.50	3	1,005	0.30%
2019/03/20	1	224.00	2	217.50	216.50	-1	971	-0.10%
2019/03/15	6	219.42	1	220.00	221.00	5	927	0.54%
2019/03/14	4	223.50	14.2	221.09	226.50	-10.2	857	-1.19%
2019/03/13	1	210.00	10	210.90	210.00	-9	771	-1.17%
2019/03/11	1	206.00	1	204.00	205.00	0	692	0.00%
2019/03/08	3	201.17	3	195.83	202.50	0	679	0.00%
2019/03/07	5	208.70	9	210.22	200.00	-4	646	-0.62%
2019/03/06	15	207.17	0	0.00	206.00	15	563	2.66%
2019/03/05	2	205.25	1	207.00	209.00	1	545	0.18%
2019/03/04	38	211.80	43	208.59	209.00	-5	517	-0.97%
2019/02/27	10	193.65	47	192.02	196.00	-37	416	-8.87%
2019/02/26	20	176.40	19	177.42	178.50	1	299	0.33%
2019/02/20	2	159.00	0	0.00	159.50	2	215	0.93%
2019/02/19	11	160.32	0	0.00	159.50	11	215	5.10%
2019/02/18	2	160.00	0	0.00	162.50	2	212	0.94%
2019/02/15	14	159.21	0	0.00	158.00	14	209	6.69%
2019/02/14	8	162.00	0	0.00	160.50	8	203	3.93%
2019/02/13	0	0.00	1	157.50	159.00	-1	188	-0.53%
2019/01/25	1	153.50	0	0.00	153.50	1	187	0.53%
2019/01/21	2	154.50	0	0.00	153.50	2	182	1.10%
2019/01/18	2	156.00	1	156.50	155.50	1	180	0.55%
2019/01/16	2	153.50	0	0.00	154.00	2	171	1.16%
2019/01/15	2	154.50	2	155.25	153.50	0	169	0.00%
2019/01/08	0	0.00	1	148.50	148.50	-1	152	-0.66%
2018/12/18	1	148.00	0	0.00	148.00	1	198	0.50%
2018/12/14	2	153.00	3	153.83	151.50	-1	197	-0.51%
2018/12/13	1	150.00	0	0.00	149.50	1	184	0.54%
2018/12/12	0	0.00	2	150.75	152.00	-2	181	-1.10%
2018/12/10	1	146.50	0	0.00	146.50	1	180	0.56%
2018/12/05	0	0.00	5	150.00	150.00	-5	180	-2.76%
2018/12/04	1	150.50	0	0.00	150.00	1	186	0.54%
2018/12/03	0	0.00	2	151.75	151.50	-2	193	-1.04%
2018/11/28	0	0.00	2	148.25	148.00	-2	191	-1.05%
2018/11/23	1	142.00	0	0.00	142.00	1	191	0.52%
2018/11/08	0	0.00	1	146.00	145.00	-1	254	-0.39%
2018/11/07	1	147.00	1	146.50	146.50	0	254	0.00%
2018/11/06	0	0.00	1	146.00	144.00	-1	257	-0.39%
2018/10/31	0	0.00	1	137.50	137.50	-1	254	-0.39%
2018/10/26	5	134.00	0	0.00	133.50	5	262	1.90%
2018/10/24	1	136.50	0	0.00	138.00	1	268	0.37%
2018/10/23	1	136.50	0	0.00	136.00	1	271	0.37%
2018/10/22	0	0.00	3	140.00	139.50	-3	272	-1.10%
2018/10/18	0	0.00	2	141.00	138.00	-2	273	-0.73%
2018/10/17	0	0.00	1	139.00	139.00	-1	272	-0.37%
2018/10/09	0	0.00	1	139.50	140.00	-1	271	-0.37%
2018/10/08	1	139.50	0	0.00	139.00	1	272	0.37%
2018/10/05	1	140.00	0	0.00	141.50	1	275	0.36%
2018/10/02	1	148.50	0	0.00	149.00	1	288	0.35%
2018/09/26	1	149.50	2	149.75	151.00	-1	306	-0.33%
2018/09/10	1	136.50	0	0.00	137.00	1	345	0.29%
2018/09/07	3	142.50	0	0.00	142.50	3	341	0.88%
2018/09/05	0	0.00	1	151.50	151.00	-1	342	-0.29%
2018/09/03	1	150.00	0	0.00	150.00	1	357	0.28%
2018/08/31	1	152.00	1	152.00	152.00	0	368	0.00%
2018/08/27	1	150.50	0	0.00	152.00	1	404	0.25%
2018/08/24	0	0.00	2	161.00	161.00	-2	399	-0.50%
2018/08/20	1	160.00	0	0.00	159.00	1	479	0.21%
2018/08/15	2	162.50	0	0.00	163.50	2	556	0.36%
2018/08/07	0	0.00	1	168.50	169.00	-1	772	-0.13%
2018/08/06	2	168.00	7	167.50	167.50	-5	839	-0.60%
2018/08/03	0	0.00	1	172.00	171.00	-1	855	-0.12%
2018/08/01	1	173.50	0	0.00	173.50	1	883	0.11%
2018/07/30	1	171.50	1	175.00	174.50	0	881	0.00%
2018/07/26	1	173.50	1	174.00	173.00	0	890	0.00%
2018/07/20	0	0.00	3	174.33	173.00	-3	896	-0.33%
2018/07/19	1	174.00	2	173.25	174.50	-1	895	-0.11%
2018/07/18	3	175.00	2	174.50	174.50	1	898	0.11%
2018/07/17	1	178.00	1	176.00	176.50	0	900	0.00%
2018/07/16	1	172.00	0	0.00	175.50	1	906	0.11%
2018/07/12	0	0.00	5	169.60	170.00	-5	902	-0.55%
2018/07/10	1	168.50	0	0.00	168.50	1	897	0.11%
2018/07/09	1	163.50	0	0.00	164.50	1	895	0.11%
2018/07/05	1	170.00	12	171.42	170.00	-11	882	-1.25%
2018/07/04	6	177.83	0	0.00	176.50	6	891	0.67%
2018/07/02	0	0.00	1	179.00	180.00	-1	913	-0.11%
2018/06/29	7	177.00	2	177.00	178.00	5	915	0.55%
2018/06/27	0	0.00	1	180.00	176.00	-1	922	-0.11%
2018/06/25	1	172.00	0	0.00	172.50	1	1,008	0.10%
2018/06/20	2	172.75	0	0.00	176.00	2	1,024	0.20%
2018/06/19	1	177.00	0	0.00	177.00	1	1,017	0.10%
2018/06/14	1	181.00	0	0.00	180.00	1	1,013	0.10%
2018/06/13	0	0.00	1	185.00	182.00	-1	1,011	-0.10%
2018/06/08	2	181.25	0	0.00	180.00	2	998	0.20%
2018/06/07	2	188.00	0	0.00	185.00	2	991	0.20%
2018/06/06	0	0.00	3	191.83	192.50	-3	976	-0.31%
2018/06/05	1	187.50	0	0.00	188.50	1	963	0.10%
2018/06/01	2	190.00	0	0.00	188.50	2	955	0.21%
2018/05/31	4	190.75	1	191.00	191.00	3	951	0.32%
2018/05/28	3	195.00	3	193.00	194.50	0	905	0.00%
2018/05/25	1	193.00	5	193.00	188.00	-4	858	-0.47%
2018/05/24	1	186.00	0	0.00	186.00	1	806	0.12%
2018/05/23	1	183.50	1	186.00	183.50	0	793	0.00%
2018/05/22	1	180.00	1	180.50	180.00	0	779	0.00%
2018/05/21	1	183.00	7	187.50	183.50	-6	758	-0.79%
2018/05/18	8	186.25	2	187.25	186.00	6	733	0.82%
2018/05/17	3	187.00	7	185.43	188.50	-4	697	-0.57%
2018/05/16	1	178.00	0	0.00	177.50	1	618	0.16%
2018/05/15	0	0.00	8	178.25	177.00	-8	606	-1.32%
2018/05/14	7	177.00	4	176.25	178.00	3	586	0.51%
2018/05/07	0	0.00	1	161.50	161.50	-1	495	-0.20%
2018/05/03	1	162.50	3	163.67	161.50	-2	527	-0.38%
2018/04/27	1	159.00	1	160.00	160.50	0	541	0.00%
2018/04/24	0	0.00	1	160.00	158.00	-1	605	-0.17%
2018/04/23	1	163.50	1	161.50	161.50	0	610	0.00%
2018/04/20	1	166.00	0	0.00	164.50	1	608	0.16%
2018/04/17	1	161.00	1	161.00	160.00	0	596	0.00%
2018/04/09	0	0.00	2	170.00	168.00	-2	590	-0.34%
2018/04/02	0	0.00	1	170.00	167.00	-1	570	-0.18%
2018/03/29	5	167.50	9	167.11	167.50	-4	555	-0.72%
2018/03/28	10	168.95	4	168.50	166.00	6	536	1.12%
2018/03/26	0	0.00	1	160.00	162.00	-1	453	-0.22%
2018/03/23	2	156.00	7	157.64	156.00	-5	445	-1.12%
2018/03/05	1	153.00	1	153.00	152.00	0	506	0.00%
2018/03/01	2	152.00	0	0.00	152.00	2	545	0.37%
2018/02/27	1	154.00	1	154.00	154.00	0	544	0.00%
2018/02/22	1	153.00	1	152.50	152.50	0	569	0.00%
2018/02/09	1	151.00	0	0.00	155.00	1	567	0.18%
2018/02/07	2	160.50	1	159.00	158.00	1	558	0.18%
2018/02/06	2	159.00	2	158.50	156.50	0	550	0.00%
2018/01/26	0	0.00	1	170.00	167.50	-1	524	-0.19%
2018/01/23	1	165.50	0	0.00	165.50	1	488	0.20%
2018/01/22	1	167.50	0	0.00	169.00	1	499	0.20%
2018/01/19	0	0.00	2	171.00	167.00	-2	501	-0.40%
2018/01/18	1	165.00	4	169.38	168.00	-3	504	-0.60%
2018/01/17	0	0.00	1	163.00	162.00	-1	464	-0.22%
2018/01/16	1	159.50	0	0.00	159.50	1	457	0.22%
2018/01/12	2	159.00	0	0.00	159.00	2	460	0.43%
2018/01/09	1	159.00	1	159.00	158.00	0	475	0.00%
2018/01/08	0	0.00	1	160.00	158.50	-1	489	-0.20%
2018/01/04	1	157.50	0	0.00	157.00	1	502	0.20%
2018/01/03	1	157.00	0	0.00	156.50	1	507	0.20%