鈊象 (3293)-元富-佳里券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1015
漲跌
▼10
漲幅
-0.98%
成交量
542張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.2	1060.00	1050.00	-0.2	1,631	-0.01%
2024/04/22	0	986.67	1	988.00	980.00	-1	1,624	-0.06%
2024/04/19	0	999.00	0	1010.00	1000.00	0	1,612	0.00%
2024/04/18	0	0.00	0.2	1040.00	1030.00	-0.2	1,596	-0.01%
2024/04/17	1	1025.00	0.5	1035.00	1025.00	0.5	1,602	0.03%
2024/04/16	0	1035.00	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	1	1060.00	1	1080.00	1065.00	0	1,600	0.00%
2024/04/12	0	0.00	1	1100.00	1085.00	-1	1,635	-0.06%
2024/04/11	1	1085.00	0	0.00	1085.00	1	1,628	0.06%
2024/04/10	0	0.00	1.1	1105.00	1095.00	-1.1	1,633	-0.07%
2024/04/09	2	1100.00	0	0.00	1100.00	2	1,643	0.12%
2024/04/08	2.1	1091.43	0	1130.00	1095.00	2.1	1,640	0.13%
2024/04/03	0	1145.00	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	0	0.00	0.1	1155.00	1165.00	-0.1	1,597	0.00%
2024/03/29	1	1085.01	5	1138.00	1140.00	-4	1,581	-0.25%
2024/03/28	0	0.00	5	1105.00	1125.00	-5	1,504	-0.33%
2024/03/26	0	1009.55	1	1000.00	1045.00	-1	1,452	-0.07%
2024/03/25	1	1015.00	0	0.00	1010.00	1	1,439	0.07%
2024/03/22	0	1039.29	0	0.00	1025.00	0	1,448	0.00%
2024/03/21	4	1113.75	0	0.00	1055.00	4	1,428	0.28%
2024/03/20	1	1125.00	3	1146.67	1120.00	-2	1,418	-0.14%
2024/03/19	1	1085.00	1.2	1110.87	1140.00	-0.2	1,419	-0.01%
2024/03/18	1	1070.00	1	1100.00	1100.00	0	1,420	0.00%
2024/03/15	1	1125.00	1	1105.13	1105.00	0	1,396	0.00%
2024/03/14	3	1128.32	1	1110.00	1110.00	2	1,375	0.15%
2024/03/12	2	1037.50	2	1087.50	1090.00	0	1,324	0.00%
2024/03/11	2	1030.31	2	1045.00	1045.00	0	1,305	0.00%
2024/03/08	6	1064.17	1	1095.00	1090.00	5	1,266	0.39%
2024/03/07	0	0.00	1	998.00	1005.00	-1	1,210	-0.08%
2024/02/22	0	0.00	1	835.00	832.00	-1	1,121	-0.09%
2024/02/16	1	840.00	2	850.50	835.00	-1	1,096	-0.09%
2024/02/15	1	826.00	0.1	816.00	824.00	0.9	1,084	0.09%
2024/02/01	1	836.00	0	0.00	836.00	1	1,068	0.09%
2024/01/31	0	0.00	1	827.00	830.00	-1	1,067	-0.09%
2024/01/15	1	779.00	1	773.00	775.00	0	966	0.00%
2024/01/11	1	781.00	1	776.00	779.00	0	950	0.00%
2024/01/10	1	773.00	2	769.50	773.00	-1	934	-0.11%
2024/01/08	1	755.00	1	779.00	757.00	0	894	0.00%
2024/01/03	1	722.00	1	734.00	740.00	0	840	0.00%
2024/01/02	0	0.00	1	736.00	725.00	-1	828	-0.12%
2023/12/29	0	720.00	0	0.00	724.00	0	817	0.00%
2023/12/28	2	719.50	0	0.00	714.00	2	818	0.24%
2023/12/27	1	736.00	0	0.00	726.00	1	824	0.13%
2023/12/26	2	714.00	2	727.00	726.00	0	824	0.00%
2023/12/21	1	740.00	1	734.00	734.00	0	860	0.00%
2023/12/20	2.1	755.46	1	760.00	760.00	1.1	863	0.12%
2023/12/19	1	762.00	4	779.50	766.00	-3	852	-0.35%
2023/12/18	0.1	790.00	0	783.00	787.00	0.1	817	0.01%
2023/12/14	1	777.00	2	783.00	785.00	-1	780	-0.13%
2023/12/13	1	754.00	1.1	758.67	766.00	-0.1	738	-0.01%
2023/12/12	0	0.00	1	726.00	734.00	-1	710	-0.14%
2023/12/07	1	719.00	0	0.00	701.00	1	696	0.14%
2023/11/30	0	674.00	0	0.00	666.00	0	686	0.00%
2023/11/29	0.1	664.00	0	0.00	669.00	0.1	677	0.01%
2023/11/27	1	659.00	1	654.00	654.00	0	662	0.00%
2023/11/24	0	0.00	1	649.00	649.00	-1	651	-0.15%
2023/11/22	1	643.00	1	650.00	643.00	0	646	0.00%
2023/11/20	1	640.00	0	0.00	638.00	1	644	0.16%
2023/11/17	0	0.00	3	644.00	646.00	-3	641	-0.47%
2023/11/16	1	633.00	1	636.00	635.00	0	644	0.00%
2023/11/15	2	636.50	0	0.00	631.00	2	642	0.31%
2023/11/13	1	644.00	0	0.00	642.00	1	636	0.16%
2023/11/06	0	0.00	1	646.00	647.00	-1	652	-0.15%
2023/11/03	1	640.00	0	0.00	643.00	1	657	0.15%
2023/10/31	0	0.00	1	625.00	623.00	-1	675	-0.15%
2023/10/20	2	614.00	2	620.00	620.00	0	740	0.00%
2023/10/18	2	617.00	2	617.00	617.00	0	763	0.00%
2023/10/17	0	0.00	1	631.00	624.00	-1	790	-0.13%
2023/10/16	1	620.00	0	0.00	622.00	1	827	0.12%
2023/10/13	3	619.00	1.1	619.11	619.00	1.9	853	0.23%
2023/10/12	1	626.00	0	0.00	630.00	1	873	0.11%
2023/10/06	0	0.00	0	639.00	633.00	0	932	0.00%
2023/10/05	0	0.00	1	647.00	643.00	-1	952	-0.11%
2023/10/04	0	0.00	1	635.00	644.00	-1	981	-0.10%
2023/10/03	1	640.00	0	0.00	638.00	1	989	0.10%
2023/10/02	1	653.00	1	661.00	652.00	0	988	0.00%
2023/09/28	3	656.00	2	664.00	652.00	1	997	0.10%
2023/09/27	0	0.00	0	649.00	654.00	0	973	0.00%
2023/09/26	0	0.00	1	659.00	641.00	-1	967	-0.10%
2023/09/25	1	640.00	0	0.00	643.00	1	949	0.11%
2023/09/22	0	0.00	1	615.00	624.00	-1	937	-0.11%
2023/09/21	1	609.00	0	0.00	610.00	1	937	0.11%
2023/09/20	5	623.20	6	619.83	612.00	-1	965	-0.10%
2023/09/15	0	0.00	1	616.00	620.00	-1	1,026	-0.10%
2023/09/13	4	605.75	3	609.00	609.00	1	1,039	0.10%
2023/09/12	8	617.75	8	610.38	607.00	0	1,041	0.00%
2023/09/11	1	604.00	2	608.00	609.00	-1	1,036	-0.10%
2023/09/06	2	609.50	1	610.00	608.00	1	1,027	0.10%
2023/09/04	0	0.00	1	574.00	577.00	-1	1,032	-0.10%
2023/08/30	2	567.00	3	566.67	568.00	-1	1,102	-0.09%
2023/08/29	1	558.00	0	0.00	561.00	1	1,176	0.08%
2023/08/28	1	556.00	1	563.00	557.00	0	1,220	0.00%
2023/08/24	0	569.00	1	568.00	567.00	-1	1,239	-0.08%
2023/08/23	1	556.00	0	0.00	558.00	1	1,244	0.08%
2023/08/17	0	0.00	1	567.00	571.00	-1	1,252	-0.08%
2023/08/16	1	560.00	0	0.00	559.00	1	1,250	0.08%
2023/08/10	0	573.00	0	0.00	572.00	0	1,234	0.00%
2023/08/09	0	586.00	0	0.00	586.00	0	1,232	0.00%
2023/08/08	1	609.00	0	0.00	591.00	1	1,231	0.08%
2023/08/01	0	613.00	0	0.00	609.00	0	1,235	0.00%
2023/07/27	1	614.00	0	0.00	614.00	1	1,231	0.08%
2023/07/21	1	645.00	1	644.00	641.00	0	1,215	0.00%
2023/07/20	0	0.00	1	640.00	641.00	-1	1,217	-0.08%
2023/07/18	0	0.00	1	624.00	642.00	-1	1,194	-0.08%
2023/07/17	1	622.00	2	623.00	619.00	-1	1,175	-0.09%
2023/07/14	1	644.00	0	0.00	652.00	1	1,153	0.09%
2023/07/13	1	642.00	1	643.00	643.00	0	1,118	0.00%
2023/07/12	2	649.00	1	639.00	638.00	1	1,104	0.09%
2023/07/11	0	622.00	0	0.00	640.00	0	1,095	0.00%
2023/07/10	0	0.00	1	621.00	620.00	-1	1,068	-0.09%
2023/07/07	0	611.00	0	0.00	609.00	0	1,070	0.00%
2023/07/06	1	618.92	1	625.00	610.00	0	1,076	0.00%
2023/07/05	0	0.00	1	622.00	620.00	-1	1,059	-0.09%
2023/07/03	1	612.00	0	0.00	610.00	1	1,077	0.09%
2023/06/30	1	613.00	0	0.00	618.00	1	1,074	0.09%
2023/06/26	0	0.00	1	624.00	624.00	-1	1,038	-0.10%
2023/06/21	1	613.00	0	0.00	608.00	1	1,025	0.10%
2023/06/20	4	625.50	4	630.25	624.00	0	1,009	0.00%
2023/06/19	1	609.00	0	0.00	609.00	1	995	0.10%
2023/06/09	0	0.00	1	621.00	616.00	-1	1,055	-0.09%
2023/06/05	0	0.00	1	634.00	631.00	-1	1,063	-0.09%
2023/06/02	2	613.00	1	617.00	631.00	1	1,055	0.09%
2023/05/31	0	0.00	1	565.00	567.00	-1	1,018	-0.10%
2023/05/30	0	0.00	1	557.00	555.00	-1	1,014	-0.10%
2023/05/29	0.3	562.00	0	0.00	562.00	0.3	1,031	0.03%
2023/05/08	0	0.00	1	547.08	556.00	-1	1,189	-0.08%
2023/05/02	0	0.00	0	542.00	534.00	0	1,283	0.00%
2023/04/24	0	0.00	1	515.00	520.00	-1	1,401	-0.07%
2023/04/21	1	510.01	0	0.00	505.00	1	1,429	0.07%
2023/04/19	0	0.00	0.9	538.00	535.00	-0.9	1,513	-0.06%
2023/04/18	0	0.00	0.1	546.00	542.00	-0.1	1,580	-0.01%
2023/04/17	1	545.00	0.3	548.00	545.00	0.7	1,605	0.04%
2023/04/14	2	545.50	0	0.00	551.00	2	1,641	0.12%
2023/03/27	1	578.00	0	0.00	573.00	1	1,964	0.05%
2023/03/24	0	0.00	0	561.00	563.00	0	1,965	0.00%
2023/03/23	0	0.00	0.2	558.00	562.00	-0.2	1,978	-0.01%
2023/03/20	0.1	556.00	0	0.00	552.00	0.1	1,962	0.00%
2023/03/06	0	0.00	1	565.00	566.00	-1	1,873	-0.05%
2023/03/01	1	513.00	0	0.00	519.00	1	1,799	0.06%
2023/02/23	1	504.00	1	510.00	508.00	0	1,847	0.00%
2023/02/15	0	505.00	0	0.00	508.00	0	1,858	0.00%
2023/02/13	0	0.00	0.1	506.00	502.00	-0.1	1,859	-0.01%
2023/02/06	0.1	503.00	0	0.00	500.00	0.1	1,859	0.01%
2023/02/03	0	0.00	1	519.00	524.00	-1	1,819	-0.05%
2023/02/02	0	512.00	1	516.00	518.00	-1	1,796	-0.05%
2023/02/01	1	514.00	0	0.00	517.00	1	1,775	0.06%
2023/01/30	1	495.00	0	0.00	495.00	1	1,702	0.06%
2023/01/17	1	481.00	1.2	479.58	481.00	-0.2	1,670	-0.01%
2023/01/13	0	0.00	0.1	467.50	466.50	-0.1	1,636	0.00%
2023/01/12	0	472.00	0.1	473.00	474.00	0	1,615	0.00%
2023/01/11	0	481.50	0	0.00	481.50	0	1,582	0.00%
2023/01/09	1	466.50	1	469.50	476.00	0	1,508	0.00%
2023/01/06	21	458.64	30	456.68	453.00	-9	1,438	-0.63%
2023/01/04	6	442.08	1	439.00	444.00	5	1,342	0.37%
2023/01/03	0	0.00	1	430.50	433.50	-1	1,304	-0.08%
2022/12/29	3	431.33	3	425.17	424.50	0	1,244	0.00%
2022/12/28	1	430.50	1	428.00	428.00	0	1,207	0.00%
2022/12/26	0.1	430.00	0	0.00	421.00	0.1	1,190	0.00%
2022/12/23	10	432.80	10	436.25	425.50	0	1,170	0.00%
2022/12/22	5	426.40	0	0.00	426.50	5	1,129	0.44%
2022/12/21	1	419.49	1	420.50	424.00	0	1,097	0.00%
2022/12/20	3	414.83	5	410.10	404.50	-2	1,062	-0.19%
2022/12/19	2	411.00	0	0.00	418.00	2	985	0.20%
2022/12/15	0	0.00	1	402.50	395.00	-1	915	-0.11%
2022/12/09	1	390.00	0	0.00	390.00	1	916	0.11%
2022/12/07	1	402.00	0	0.00	390.50	1	920	0.11%
2022/11/25	0	0.00	0.1	384.04	381.50	-0.1	899	-0.01%
2022/11/18	0	0.00	1	391.00	391.00	-1	830	-0.12%
2022/11/14	0	0.00	1	377.00	383.00	-1	806	-0.12%
2022/11/11	2	391.00	1	385.50	382.50	1	801	0.12%
2022/11/07	0	0.00	3	375.67	384.50	-3	793	-0.38%
2022/11/02	1	358.50	2	361.75	364.00	-1	855	-0.12%
2022/10/31	0	0.00	1	350.00	351.50	-1	905	-0.11%
2022/10/28	1	341.50	0	0.00	340.00	1	911	0.11%
2022/10/25	1	346.00	0	0.00	344.00	1	923	0.11%
2022/10/19	0	0.00	1	367.00	362.50	-1	1,019	-0.10%
2022/10/18	0	0.00	0	360.00	357.50	0	1,022	0.00%
2022/10/04	0	0.00	1	372.00	366.00	-1	1,030	-0.10%
2022/10/03	0.1	355.00	0	0.00	364.50	0.1	1,018	0.01%
2022/09/30	1	354.50	0	0.00	360.00	1	1,019	0.10%
2022/09/29	0	0.00	1	358.00	355.50	-1	1,029	-0.10%
2022/09/19	1	354.00	0	0.00	354.00	1	1,019	0.10%
2022/09/16	1	357.00	0	0.00	357.50	1	1,013	0.10%
2022/09/15	1	371.00	2	365.50	365.50	-1	1,003	-0.10%
2022/09/13	0	0.00	1	363.50	362.00	-1	982	-0.10%
2022/09/12	1	374.00	0	0.00	371.50	1	972	0.10%
2022/09/08	1	367.50	2	365.50	367.50	-1	966	-0.10%
2022/09/07	1	358.50	0	0.00	358.50	1	953	0.10%
2022/09/06	0	0.00	1	376.00	370.50	-1	934	-0.11%
2022/09/05	1.1	356.23	0	0.00	356.00	1.1	908	0.12%
2022/09/01	0	0.00	1	366.50	370.00	-1	892	-0.11%
2022/08/31	0	0.00	2	370.00	373.00	-2	881	-0.23%
2022/08/26	2	394.50	2	389.00	389.50	0	851	0.00%
2022/08/22	0	0.00	1	396.00	390.50	-1	835	-0.12%
2022/08/16	1	410.50	1	407.00	404.00	0	787	0.00%
2022/08/10	2	401.75	2	409.75	403.00	0	709	0.00%
2022/08/09	1	405.50	2	410.51	414.00	-1	665	-0.15%
2022/08/08	1	386.00	4	392.13	394.00	-3	608	-0.49%
2022/08/05	1	354.50	2	362.50	368.00	-1	563	-0.18%
2022/08/03	1	345.50	0	0.00	346.50	1	532	0.19%
2022/08/01	0	0.00	1	348.50	346.50	-1	517	-0.19%
2022/07/27	2	351.75	3	353.83	355.50	-1	467	-0.21%
2022/07/26	4	781.50	0	0.00	782.00	4	398	1.00%
2022/07/25	2	787.50	1	789.00	789.00	1	369	0.27%
2022/07/21	1	756.00	2	762.50	763.00	-1	338	-0.30%
2022/07/18	1	749.00	0	0.00	749.00	1	314	0.32%
2022/07/15	1	722.00	0	0.00	720.00	1	308	0.32%
2022/07/13	0	0.00	1	689.00	689.00	-1	304	-0.33%
2022/07/11	1	660.00	1	659.00	660.00	0	293	0.00%
2022/07/07	2	672.00	2	679.50	680.00	0	282	0.00%
2022/07/06	1	711.00	0	0.00	688.00	1	266	0.38%
2022/07/01	0	0.00	1	764.00	735.00	-1	233	-0.43%
2022/06/28	0	0.00	1	746.00	744.00	-1	220	-0.45%
2022/06/27	0	0.00	2	715.00	725.00	-2	219	-0.91%
2022/06/20	1	701.00	0	0.00	694.00	1	250	0.40%
2022/06/16	2	721.00	0	0.00	716.00	2	274	0.73%
2022/06/14	1	721.00	0	0.00	726.00	1	285	0.35%
2022/06/13	0	0.00	2	743.00	732.00	-2	284	-0.70%
2022/06/01	1	755.00	1	761.00	761.00	0	287	0.00%
2022/05/31	2	750.00	2	749.50	751.00	0	283	0.00%
2022/05/18	0	0.00	1	726.00	715.00	-1	295	-0.34%
2022/05/17	0	718.00	0	0.00	716.00	0	298	0.00%
2022/05/13	1	715.00	1	718.00	713.00	0	301	0.00%
2022/05/12	1	707.00	0	0.00	710.00	1	301	0.33%
2022/05/10	1	716.00	0	0.00	729.00	1	299	0.33%
2022/04/12	0	0.00	1	748.00	753.00	-1	330	-0.30%
2022/04/07	0	0.00	1	745.00	736.00	-1	323	-0.31%
2022/03/28	0	0.00	0	770.29	760.00	0	310	0.00%
2022/03/24	1	773.00	0	0.00	776.00	1	298	0.34%
2022/03/23	1	774.00	1	787.00	779.00	0	297	0.00%
2022/03/22	2	789.50	0	0.00	790.00	2	287	0.70%
2022/02/25	1	686.00	0	0.00	688.00	1	319	0.31%
2022/02/14	0	706.00	0	0.00	704.00	0	358	0.00%
2022/01/26	0	719.00	0	0.00	709.00	0	426	0.00%
2022/01/19	1	759.00	1	747.00	745.00	0	436	0.00%
2022/01/06	1	741.03	0	0.00	740.00	1	445	0.23%
2022/01/05	0	788.00	0	0.00	786.00	0	427	0.00%
2021/12/09	1	830.00	1	833.00	834.00	0	571	0.00%
2021/11/26	0	0.00	0.1	773.00	787.00	-0.1	606	-0.01%
2021/11/11	2	791.50	2	785.00	783.00	0	652	0.00%
2021/11/09	1	782.00	1	790.00	795.00	0	659	0.00%
2021/11/05	0	0.00	3	773.00	769.00	-3	647	-0.46%
2021/11/03	0.1	759.00	0	0.00	763.00	0.1	628	0.01%
2021/10/27	0	0.00	0	710.00	708.00	0	619	0.00%
2021/10/26	0	0.00	0	705.00	708.00	0	628	0.00%
2021/10/21	0	694.00	0	0.00	691.00	0	660	0.00%
2021/10/13	2	709.50	2	701.00	701.00	0	674	0.00%
2021/10/12	2	706.00	2.1	708.90	709.00	-0.1	674	-0.01%
2021/10/04	2	712.00	2	696.00	699.00	0	662	0.00%
2021/10/01	1	667.00	1	698.00	690.00	0	631	0.00%
2021/09/16	0	0.00	6	640.00	640.00	-6	633	-0.95%
2021/09/03	0.1	680.00	0	0.00	678.00	0.1	670	0.01%
2021/09/01	5	673.00	5	691.00	691.00	0	680	0.00%
2021/08/31	0	667.00	1	666.00	664.00	-1	675	-0.14%
2021/08/30	1	684.00	0	0.00	683.00	1	678	0.15%
2021/08/25	3	703.00	3	711.00	711.00	0	721	0.00%
2021/08/23	0	702.50	0	0.00	698.00	0	763	0.00%
2021/08/19	2	729.00	2	716.00	716.00	0	825	0.00%
2021/08/18	4	744.50	0	0.00	748.00	4	877	0.46%
2021/08/13	2	796.00	0	0.00	774.00	2	1,005	0.20%
2021/08/04	0	837.00	0	0.00	842.00	0	1,277	0.00%
2021/07/30	2	865.00	2	870.00	870.00	0	1,290	0.00%
2021/07/29	1	855.00	3	853.00	853.00	-2	1,292	-0.15%
2021/07/27	2	863.00	0.1	871.86	854.00	1.9	1,304	0.15%
2021/07/21	0	822.00	0	0.00	815.00	0	1,308	0.00%
2021/07/20	2	828.00	2	837.00	837.00	0	1,301	0.00%
2021/07/13	1	814.00	0	0.00	810.00	1	1,302	0.08%
2021/07/12	1	828.00	0	0.00	829.00	1	1,302	0.08%
2021/07/09	1	832.00	0	0.00	827.00	1	1,301	0.08%
2021/07/08	0	843.00	0	0.00	841.00	0	1,308	0.00%
2021/07/07	0	0.00	0.1	859.00	846.00	-0.1	1,320	-0.01%
2021/07/05	0	0.00	0.1	856.00	845.00	-0.1	1,351	0.00%
2021/07/01	0.1	825.00	0	0.00	820.00	0.1	1,368	0.01%
2021/06/30	0	846.00	0	0.00	840.00	0	1,366	0.00%
2021/06/22	2	859.00	2	858.00	858.00	0	1,387	0.00%
2021/06/17	0.1	852.00	1	855.00	845.00	-1	1,377	-0.07%
2021/06/08	1	952.00	1	932.00	928.00	0	1,350	0.00%
2021/06/03	6	923.33	6	929.33	929.00	0	1,343	0.00%
2021/06/02	4	933.00	4	916.50	910.00	0	1,341	0.00%
2021/06/01	4	930.50	4	946.00	946.00	0	1,354	0.00%
2021/05/28	2	927.00	2	932.00	932.00	0	1,365	0.00%
2021/05/27	4	888.25	4	901.50	903.00	0	1,409	0.00%
2021/05/26	3	877.33	3	879.00	875.00	0	1,382	0.00%
2021/05/25	0	0.00	1	854.00	859.00	-1	1,340	-0.07%
2021/05/24	2	851.50	1	821.00	823.00	1	1,317	0.08%
2021/05/20	0	0.00	7	801.14	787.00	-7	1,258	-0.56%
2021/05/19	3	793.67	0	0.00	783.00	3	1,249	0.24%
2021/05/18	2	777.00	2	785.50	796.00	0	1,249	0.00%
2021/05/17	1	768.00	2	777.00	794.00	-1	1,215	-0.08%
2021/05/14	0	740.00	0	0.00	737.00	0	1,159	0.00%
2021/05/13	0	743.00	0	0.00	742.00	0	1,175	0.00%
2021/05/12	0	0.00	3	762.33	759.00	-3	1,165	-0.26%
2021/05/11	3	754.91	10	742.10	730.00	-7	1,121	-0.62%
2021/05/10	0	749.00	0	0.00	749.00	0	1,112	0.00%
2021/05/07	0	0.00	4	747.50	755.00	-4	1,133	-0.35%
2021/05/06	2	735.00	0	0.00	723.00	2	1,144	0.17%
2021/05/05	2	745.00	0	0.00	743.00	2	1,155	0.17%
2021/05/04	1	748.00	0	0.00	748.00	1	1,185	0.08%
2021/05/03	4	775.25	1	782.00	782.00	3	1,229	0.24%
2021/04/29	3	770.00	0	0.00	773.00	3	1,264	0.24%
2021/04/28	3	757.00	0	0.00	755.00	3	1,275	0.24%
2021/04/27	0	0.00	1	760.00	760.00	-1	1,306	-0.08%
2021/04/23	3	761.00	6	760.50	761.00	-3	1,330	-0.23%
2021/04/21	5	767.60	0	0.00	765.00	5	1,357	0.37%
2021/04/16	2	779.00	2	786.00	786.00	0	1,399	0.00%
2021/04/14	4	761.75	1	760.00	760.00	3	1,464	0.20%
2021/04/09	0	0.00	3	789.33	790.00	-3	1,488	-0.20%
2021/04/07	2	755.00	1	766.00	757.00	1	1,586	0.06%
2021/04/06	1	768.00	1	770.00	768.00	0	1,581	0.00%
2021/04/01	1	761.00	0	0.00	760.00	1	1,575	0.06%
2021/03/29	0	0.00	1	755.00	750.00	-1	1,597	-0.06%
2021/03/25	1	740.00	0	0.00	731.00	1	1,580	0.06%
2021/03/22	0	0.00	2	741.00	750.00	-2	1,595	-0.13%
2021/03/19	3	732.33	0	0.00	730.00	3	1,601	0.19%
2021/03/10	0	0.00	1	756.00	761.00	-1	1,632	-0.06%
2021/03/09	1	753.00	0	0.00	752.00	1	1,633	0.06%
2021/03/04	1	730.00	0	0.00	735.00	1	1,594	0.06%
2021/03/02	1	761.00	0.3	758.00	746.00	0.7	1,565	0.05%
2021/02/18	1	856.00	1	850.00	850.00	0	1,446	0.00%
2021/02/17	0.1	815.00	0	0.00	812.00	0.1	1,419	0.01%
2021/02/05	0.2	815.00	0	0.00	808.00	0.2	1,427	0.01%
2021/02/04	1	826.00	1	816.00	806.00	0	1,443	0.00%
2021/02/03	0	0.00	1	821.00	832.00	-1	1,451	-0.07%
2021/02/01	1	782.00	1	787.00	777.00	0	1,471	0.00%
2021/01/27	0	0.00	2	854.00	843.00	-2	1,445	-0.14%
2021/01/26	2	862.50	1	859.00	843.00	1	1,425	0.07%
2021/01/25	1	830.00	1	855.00	856.00	0	1,393	0.00%
2021/01/22	1	796.00	2	814.50	810.00	-1	1,339	-0.07%
2021/01/21	2	790.00	2	788.00	789.00	0	1,291	0.00%
2021/01/15	1	756.00	0	0.00	763.00	1	1,231	0.08%
2021/01/13	2	783.00	2	781.00	790.00	0	1,224	0.00%
2021/01/11	1	798.00	1	807.00	788.00	0	1,219	0.00%
2021/01/07	0	0.00	1	775.00	769.00	-1	1,175	-0.09%
2020/12/31	4	777.50	4	758.25	758.00	0	1,186	0.00%
2020/12/30	0	0.00	2	732.00	772.00	-2	1,145	-0.17%
2020/12/28	1	706.00	0	0.00	706.00	1	1,086	0.09%
2020/12/25	0	0.00	1	718.00	708.00	-1	1,090	-0.09%
2020/12/22	1	684.00	0	0.00	680.00	1	1,105	0.09%
2020/12/17	0	0.00	1	684.00	683.00	-1	1,125	-0.09%
2020/12/15	1	689.00	1	711.00	680.00	0	1,122	0.00%
2020/12/11	1	678.00	0	0.00	678.00	1	1,139	0.09%
2020/12/08	0	0.00	1.1	701.86	696.00	-1.1	1,172	-0.09%
2020/12/04	1	665.00	0	0.00	672.00	1	1,215	0.08%
2020/11/30	0.1	690.00	0	0.00	678.00	0.1	1,351	0.00%
2020/11/26	0	0.00	0.1	701.63	706.00	-0.1	1,446	-0.01%
2020/11/25	0	684.00	1	688.00	677.00	-1	1,453	-0.07%
2020/11/24	1	693.06	0	0.00	690.00	1	1,479	0.07%
2020/11/23	1	711.00	1	697.00	699.00	0	1,503	0.00%
2020/11/20	0	0.00	2.2	712.45	708.00	-2.2	1,551	-0.14%
2020/11/19	1	694.00	0	0.00	688.00	1	1,598	0.06%
2020/11/16	1	686.00	1	678.00	686.00	0	1,737	0.00%
2020/11/12	0.1	677.92	0	0.00	673.00	0.1	1,775	0.01%
2020/11/11	1.1	692.62	1	717.00	692.00	0.1	1,751	0.00%
2020/11/10	2	743.50	0.3	750.00	725.00	1.7	1,728	0.10%
2020/11/06	1	778.00	1	767.00	762.00	0	1,718	0.00%
2020/10/30	1	745.00	1	761.00	752.00	0	1,786	0.00%
2020/10/22	0	0.00	2	786.00	780.00	-2	1,907	-0.10%
2020/10/15	1	767.00	1.6	766.13	767.00	-0.6	2,043	-0.03%
2020/10/14	2	771.00	0.6	782.00	768.00	1.4	2,068	0.07%
2020/10/13	1	775.00	0.5	791.00	778.00	0.5	2,107	0.02%
2020/10/12	0	0.00	1	816.00	803.00	-1	2,111	-0.05%
2020/10/08	1	802.00	1.1	815.85	794.00	-0.1	2,132	-0.01%
2020/10/07	0	0.00	0.4	798.00	789.00	-0.4	2,120	-0.02%
2020/09/28	0	0.00	1	760.00	758.00	-1	2,258	-0.04%
2020/09/25	1	761.00	0	0.00	760.00	1	2,298	0.04%
2020/09/24	2	788.00	2.7	799.24	780.00	-0.7	2,348	-0.03%
2020/09/23	1	811.00	0	0.00	811.00	1	2,419	0.04%
2020/09/22	1	814.00	0	0.00	812.00	1	2,448	0.04%
2020/09/21	0	0.00	1	820.00	813.00	-1	2,474	-0.04%
2020/09/18	3	824.00	3	828.00	828.00	0	2,508	0.00%
2020/09/17	1	823.00	0.7	826.00	823.00	0.3	2,561	0.01%
2020/09/16	0	0.00	1.2	836.44	842.00	-1.2	2,576	-0.05%
2020/09/15	0	0.00	1	828.00	818.00	-1	2,603	-0.04%
2020/09/11	0	0.00	1	805.00	825.00	-1	2,756	-0.04%
2020/09/10	2	834.50	0	0.00	806.00	2	2,763	0.07%
2020/09/09	2	828.00	2	839.00	834.00	0	2,758	0.00%
2020/09/08	2	824.00	0	0.00	815.00	2	2,738	0.07%
2020/09/07	4	853.25	2.8	853.98	828.00	1.2	2,719	0.04%
2020/09/04	1	919.00	0	0.00	920.00	1	2,668	0.04%
2020/09/03	1	926.00	1	945.00	945.00	0	2,655	0.00%
2020/09/02	4	969.00	4	949.00	924.00	0	2,681	0.00%
2020/09/01	1	918.00	1	928.00	953.00	0	2,630	0.00%
2020/08/31	3	890.67	3	874.00	880.00	0	2,592	0.00%
2020/08/28	1	898.00	0	0.00	890.00	1	2,624	0.04%
2020/08/27	2	916.00	2	920.00	903.00	0	2,636	0.00%
2020/08/25	1	867.00	2	888.00	908.00	-1	2,593	-0.04%
2020/08/24	1	840.00	2	869.00	838.00	-1	2,610	-0.04%
2020/08/21	1	837.00	5	831.40	837.00	-4	2,642	-0.15%
2020/08/20	1	771.00	0	0.00	761.00	1	2,601	0.04%
2020/08/19	1	824.00	0	0.00	810.00	1	2,562	0.04%
2020/08/18	0	0.00	1	795.00	794.00	-1	2,538	-0.04%
2020/08/13	1	753.00	1	758.00	733.00	0	2,517	0.00%
2020/08/12	0	0.00	1	735.00	761.00	-1	2,514	-0.04%
2020/08/10	1	762.00	0	0.00	761.00	1	2,508	0.04%
2020/08/07	1	762.00	0	0.00	757.00	1	2,530	0.04%
2020/08/06	0	0.00	1	788.00	772.00	-1	2,541	-0.04%
2020/08/04	1	759.00	0	0.00	763.00	1	2,574	0.04%
2020/08/03	0	0.00	2	741.50	750.00	-2	2,587	-0.08%
2020/07/31	1	753.00	0.1	760.00	750.00	0.9	2,574	0.03%
2020/07/28	1	737.00	1	734.00	715.00	0	2,612	0.00%
2020/07/27	2.1	712.15	1	715.00	709.00	1.1	2,610	0.04%
2020/07/22	0	0.00	1.1	757.82	758.00	-1.1	2,598	-0.04%
2020/07/21	2.1	747.00	1	740.00	729.00	1.1	2,563	0.04%
2020/07/20	1	749.00	3.1	756.75	773.00	-2.1	2,515	-0.09%
2020/07/17	6.1	760.58	1	780.00	733.00	5.1	2,516	0.20%
2020/07/16	11	775.00	11	778.45	767.00	0	2,480	0.00%
2020/07/15	1.1	773.72	0	0.00	780.00	1.1	2,481	0.05%
2020/07/10	1	815.00	1	799.00	805.00	0	2,455	0.00%
2020/07/08	6	821.50	6	833.00	831.00	0	2,397	0.00%
2020/07/06	1	823.00	1	829.00	826.00	0	2,422	0.00%
2020/07/03	2	833.50	2	809.50	805.00	0	2,424	0.00%
2020/07/02	2	804.50	1	804.00	817.00	1	2,407	0.04%
2020/06/29	0	0.00	1	736.00	736.00	-1	2,387	-0.04%
2020/06/22	1	731.02	4	738.00	740.00	-3	2,426	-0.12%
2020/06/19	5	725.40	4	720.00	727.00	1	2,463	0.04%
2020/06/18	3	684.00	0	0.00	684.00	3	2,434	0.12%
2020/06/16	1	620.00	2	622.00	630.00	-1	2,460	-0.04%
2020/06/10	2	607.50	1	607.00	612.00	1	2,741	0.04%
2020/06/09	1	621.00	1	614.00	606.00	0	2,827	0.00%
2020/06/03	0	0.00	1	602.00	581.00	-1	2,872	-0.03%
2020/06/02	1	582.00	6	581.67	583.00	-5	2,862	-0.17%
2020/05/28	1	568.00	4	548.75	578.00	-3	2,861	-0.10%
2020/05/19	1	542.00	1	537.00	536.00	0	3,123	0.00%
2020/05/18	1	542.00	1	536.00	537.00	0	3,159	0.00%
2020/05/12	2	515.00	2	520.00	522.00	0	3,213	0.00%
2020/05/11	2	508.50	1	507.00	505.00	1	3,202	0.03%
2020/05/06	0	0.00	1	518.00	520.00	-1	3,259	-0.03%
2020/05/05	1	533.00	1	527.00	530.00	0	3,267	0.00%
2020/05/04	3	544.00	1	525.00	518.00	2	3,264	0.06%
2020/04/29	1	575.00	2	572.00	578.00	-1	3,249	-0.03%
2020/04/28	1	577.00	0	0.00	571.00	1	3,275	0.03%
2020/04/27	1	567.00	2	564.00	561.00	-1	3,318	-0.03%
2020/04/23	5	575.00	0	0.00	577.00	5	3,322	0.15%
2020/04/22	1	562.00	6	558.33	577.00	-5	3,311	-0.15%
2020/04/21	1	554.00	0	0.00	550.00	1	3,301	0.03%
2020/04/20	5	542.00	0	0.00	546.00	5	3,312	0.15%
2020/04/17	0	0.00	1	581.00	547.00	-1	3,330	-0.03%
2020/04/15	1	598.00	1	604.00	585.00	0	3,471	0.00%
2020/04/13	1	598.00	1	592.00	580.00	0	3,484	0.00%
2020/04/10	2	597.00	2	593.50	593.00	0	3,467	0.00%
2020/04/09	1	602.00	0	0.00	589.00	1	3,423	0.03%
2020/04/08	1	603.00	2	614.00	592.00	-1	3,400	-0.03%
2020/04/07	2	620.00	2	599.00	600.00	0	3,364	0.00%
2020/04/06	3	585.00	1	588.00	604.00	2	3,311	0.06%
2020/04/01	1	550.00	1	556.00	560.00	0	3,242	0.00%
2020/03/31	1	554.00	0	0.00	552.00	1	3,221	0.03%
2020/03/30	0	0.00	5	547.00	554.00	-5	3,190	-0.16%
2020/03/27	1	545.00	1	535.00	540.00	0	3,141	0.00%
2020/03/26	0	0.00	1	520.00	535.00	-1	3,076	-0.03%
2020/03/25	7	543.14	2	528.00	512.00	5	3,018	0.17%
2020/03/24	1	489.50	6	509.17	513.00	-5	2,943	-0.17%
2020/03/16	5	551.00	0	0.00	515.00	5	2,491	0.20%
2020/03/12	0	0.00	1	526.00	524.00	-1	2,345	-0.04%
2020/03/10	1	577.00	1	588.00	602.00	0	2,289	0.00%
2020/03/09	1	597.00	0	0.00	590.00	1	2,271	0.04%
2020/03/06	2	633.00	2	616.00	612.00	0	2,236	0.00%
2020/03/05	1	630.00	1	614.00	635.00	0	2,204	0.00%
2020/03/04	1	589.00	1	578.00	582.00	0	2,149	0.00%
2020/03/02	1	587.00	0	0.00	597.00	1	2,067	0.05%
2020/02/27	1	642.00	2	610.00	610.00	-1	2,041	-0.05%
2020/02/26	0	0.00	1	625.00	630.00	-1	1,962	-0.05%
2020/02/25	1	610.00	0	0.00	610.00	1	1,909	0.05%
2020/02/24	0	0.00	1	573.00	598.00	-1	1,866	-0.05%
2020/02/20	3	558.00	1	570.00	555.00	2	1,760	0.11%
2020/02/17	0	0.00	1	516.00	530.00	-1	1,669	-0.06%
2020/02/14	5	489.00	5	496.50	498.00	0	1,597	0.00%
2020/02/13	1	483.50	1	482.50	479.50	0	1,572	0.00%
2020/02/11	1	492.00	1	493.00	491.00	0	1,560	0.00%
2020/02/10	0	0.00	1	491.50	498.50	-1	1,561	-0.06%
2020/02/07	3	491.17	2	498.50	481.50	1	1,533	0.07%
2020/02/06	0	0.00	5	484.00	485.00	-5	1,464	-0.34%
2020/02/05	5	466.50	0	0.00	472.50	5	1,453	0.34%
2020/02/04	1	460.50	0	0.00	480.00	1	1,449	0.07%
2020/02/03	1	494.00	2	485.75	455.50	-1	1,437	-0.07%
2020/01/30	1	487.50	0	0.00	485.00	1	1,347	0.07%
2020/01/16	1	458.00	2	461.00	463.50	-1	1,249	-0.08%
2020/01/15	0	0.00	5	461.00	461.50	-5	1,237	-0.40%
2020/01/14	5	460.00	5	468.00	469.50	0	1,214	0.00%
2020/01/13	5	461.50	0	0.00	457.50	5	1,180	0.42%
2020/01/10	7	455.14	5	460.50	457.50	2	1,137	0.18%
2020/01/06	0	0.00	10	386.00	386.00	-10	896	-1.12%
2020/01/02	10	397.00	0	0.00	393.00	10	913	1.10%
2019/12/31	1	398.00	6	391.67	390.00	-5	912	-0.55%
2019/12/25	7	382.64	2	388.75	387.00	5	1,017	0.49%
2019/12/17	0	0.00	1	380.50	381.50	-1	1,047	-0.10%
2019/12/16	0	0.00	2	371.50	378.00	-2	1,035	-0.19%
2019/12/10	2	379.00	1	377.00	373.50	1	1,029	0.10%
2019/12/06	0	0.00	3.1	351.74	374.50	-3.1	1,021	-0.30%
2019/12/05	1	344.00	1	342.00	343.00	0	1,021	0.00%
2019/12/04	2	340.00	0	0.00	339.50	2	1,067	0.19%
2019/12/03	0.1	353.00	0	0.00	353.00	0.1	1,143	0.01%
2019/12/02	1	366.00	1	370.50	358.00	0	1,217	0.00%
2019/11/26	0	0.00	0.1	376.50	377.00	-0.1	1,260	-0.01%
2019/11/19	1	355.00	0	0.00	361.00	1	1,269	0.08%
2019/11/18	0.1	357.50	0	0.00	356.50	0.1	1,260	0.01%
2019/11/07	0	0.00	5	419.50	405.00	-5	1,342	-0.37%
2019/11/05	1	395.00	0	0.00	396.00	1	1,466	0.07%
2019/11/01	0	0.00	3	404.67	406.50	-3	1,540	-0.19%
2019/10/25	1	384.50	0	0.00	384.50	1	1,508	0.07%
2019/10/17	0	0.00	0.3	389.50	389.50	-0.3	1,552	-0.02%
2019/10/15	0.2	383.00	0	0.00	383.00	0.2	1,557	0.01%
2019/10/08	0.1	390.00	0	0.00	389.50	0.1	1,598	0.01%
2019/10/02	1	430.00	2	401.50	408.50	-1	1,595	-0.06%
2019/09/25	1	398.50	1	394.50	388.50	0	1,644	0.00%
2019/09/23	1	384.50	2	383.75	381.00	-1	1,641	-0.06%
2019/09/20	0	0.00	1	383.50	381.00	-1	1,700	-0.06%
2019/09/16	0	0.00	1	379.00	379.00	-1	1,755	-0.06%
2019/09/11	1	387.00	0	0.00	385.00	1	1,808	0.06%
2019/09/10	1	377.50	1	380.50	375.00	0	1,844	0.00%
2019/09/09	1	382.00	1	384.00	384.00	0	1,854	0.00%
2019/09/06	0	0.00	2	391.50	386.00	-2	1,831	-0.11%
2019/09/05	9	406.39	0	0.00	380.50	9	1,821	0.49%
2019/09/04	3	400.83	8	403.63	422.50	-5	1,762	-0.28%
2019/08/30	0	0.00	1	379.50	378.00	-1	1,897	-0.05%
2019/08/20	1	396.00	0	0.00	392.00	1	2,014	0.05%
2019/08/16	6	382.33	1	394.00	394.00	5	2,038	0.25%
2019/08/13	5	392.00	5	394.00	395.00	0	2,080	0.00%
2019/08/12	1	385.50	1	390.00	389.00	0	2,100	0.00%
2019/08/08	2	367.50	2	370.00	373.00	0	2,060	0.00%
2019/08/07	5	356.00	10	359.00	370.00	-5	2,076	-0.24%
2019/08/06	0	0.00	0.1	336.50	336.50	-0.1	1,973	-0.01%
2019/07/29	0	0.00	1	311.00	310.50	-1	2,000	-0.05%
2019/07/24	1	304.50	0	0.00	306.00	1	2,046	0.05%
2019/07/23	1	308.50	0	0.00	307.50	1	2,046	0.05%
2019/07/22	0	0.00	1	307.00	309.00	-1	2,045	-0.05%
2019/07/19	5	308.90	0	0.00	308.00	5	2,049	0.24%
2019/07/18	0.1	309.00	0	0.00	307.00	0.1	2,058	0.00%
2019/07/15	0	0.00	6.2	318.78	320.00	-6.2	2,073	-0.30%
2019/07/12	1	312.00	0	0.00	312.00	1	2,060	0.05%
2019/07/08	1	311.50	0	0.00	310.00	1	2,240	0.04%
2019/07/05	2	315.50	1	311.50	311.50	1	2,349	0.04%
2019/07/03	2	298.75	1	307.00	307.00	1	2,402	0.04%
2019/07/02	1.1	292.85	0	0.00	295.00	1.1	2,412	0.05%
2019/06/28	3.2	300.25	0	0.00	299.00	3.2	2,381	0.13%
2019/06/20	1	317.50	1	316.00	318.50	0	2,273	0.00%
2019/06/19	0	0.00	1	307.50	320.00	-1	2,277	-0.04%
2019/06/10	0	0.00	3	290.50	297.00	-3	2,264	-0.13%
2019/06/04	5	262.70	2	265.75	256.50	3	2,138	0.14%
2019/06/03	1	270.00	2	269.75	270.00	-1	2,171	-0.05%
2019/05/31	0	0.00	3	265.50	267.00	-3	2,162	-0.14%
2019/05/30	2	266.50	1	261.50	261.50	1	2,164	0.05%
2019/05/23	1	246.50	3	245.17	250.50	-2	2,337	-0.09%
2019/05/20	0	0.00	1	264.00	251.50	-1	2,272	-0.04%
2019/05/17	0	0.00	2	265.25	267.00	-2	2,200	-0.09%
2019/05/16	1	270.00	1	260.50	261.50	0	2,155	0.00%
2019/05/15	1	270.00	0	0.00	267.00	1	2,136	0.05%
2019/05/09	0	0.00	1	238.50	242.50	-1	1,994	-0.05%
2019/05/07	0	0.00	1	252.50	250.00	-1	1,954	-0.05%
2019/05/06	1	253.50	0	0.00	245.00	1	1,939	0.05%
2019/05/03	1	267.00	0	0.00	266.00	1	1,911	0.05%
2019/04/30	0	0.00	1	253.00	256.00	-1	1,853	-0.05%
2019/04/29	1	250.00	0	0.00	248.00	1	1,846	0.05%
2019/04/26	1	260.00	0	0.00	245.00	1	1,838	0.05%
2019/04/18	1	268.50	0	0.00	258.00	1	1,743	0.06%
2019/04/17	1	275.50	0	0.00	266.00	1	1,719	0.06%
2019/04/16	5	268.30	7	267.71	266.00	-2	1,680	-0.12%
2019/04/15	1	256.50	2	258.50	257.00	-1	1,615	-0.06%
2019/04/12	5	256.30	3	255.67	254.00	2	1,575	0.13%
2019/04/11	2	239.50	1	247.00	248.50	1	1,446	0.07%
2019/04/10	3	227.50	3	230.33	226.00	0	1,322	0.00%
2019/04/09	1	224.00	1	223.50	223.50	0	1,250	0.00%
2019/03/22	3	206.50	0	0.00	210.00	3	1,018	0.29%
2019/03/21	2	206.25	4	208.25	206.50	-2	1,005	-0.20%
2019/03/20	3	217.00	2	217.50	216.50	1	971	0.10%
2019/03/18	0	0.00	1	219.00	217.00	-1	945	-0.11%
2019/03/15	5	219.60	3	219.67	221.00	2	927	0.22%
2019/03/14	1	220.00	3	217.83	226.50	-2	857	-0.23%
2019/03/13	6	211.75	5	208.90	210.00	1	771	0.13%
2019/03/12	0	0.00	2	206.00	205.00	-2	719	-0.28%
2019/03/11	2	202.75	2	202.50	205.00	0	692	0.00%
2019/03/08	2	198.50	2	202.00	202.50	0	679	0.00%
2019/03/07	2	199.00	2	206.50	200.00	0	646	0.00%
2019/03/05	2	207.50	2	206.50	209.00	0	545	0.00%
2019/03/04	2	206.75	1	208.00	209.00	1	517	0.19%
2019/02/27	0	0.00	2	191.00	196.00	-2	416	-0.48%
2019/02/26	2	175.25	7	172.36	178.50	-5	299	-1.67%
2019/02/14	1	162.00	1	165.00	160.50	0	203	0.00%
2018/12/14	2	153.50	0	0.00	151.50	2	197	1.02%
2018/12/06	1	151.50	1	148.00	145.50	0	182	0.00%
2018/11/22	1	143.00	1	144.50	144.00	0	193	0.00%
2018/09/27	7	152.29	7	153.57	150.50	0	313	0.00%
2018/08/29	1	151.50	2	154.00	153.00	-1	397	-0.25%
2018/08/23	1	160.50	0	0.00	161.00	1	410	0.24%
2018/08/22	0	0.00	1	160.50	160.50	-1	416	-0.24%
2018/08/21	1	158.50	0	0.00	159.00	1	434	0.23%
2018/08/01	2	172.75	2	173.50	173.50	0	883	0.00%
2018/07/06	0	0.00	1	164.00	163.50	-1	892	-0.11%
2018/07/02	0	0.00	1	181.50	180.00	-1	913	-0.11%
2018/06/20	2	174.75	1	173.00	176.00	1	1,024	0.10%
2018/06/19	1	178.00	1	179.00	177.00	0	1,017	0.00%
2018/06/08	0	0.00	2	182.50	180.00	-2	998	-0.20%
2018/06/07	2	186.25	0	0.00	185.00	2	991	0.20%
2018/05/28	2	194.75	1	192.50	194.50	1	905	0.11%
2018/05/23	0	0.00	1	181.00	183.50	-1	793	-0.13%
2018/05/22	1	181.50	0	0.00	180.00	1	779	0.13%
2018/05/18	2	190.00	2	188.50	186.00	0	733	0.00%
2018/05/17	0	0.00	1	189.50	188.50	-1	697	-0.14%
2018/05/15	2	180.00	0	0.00	177.00	2	606	0.33%
2018/04/27	3	161.50	3	159.00	160.50	0	541	0.00%
2018/04/03	0	0.00	1	169.00	169.00	-1	580	-0.17%
2018/03/29	4	166.88	4	168.75	167.50	0	555	0.00%
2018/03/28	1	169.50	0	0.00	166.00	1	536	0.19%
2018/03/13	0	0.00	2	154.00	155.50	-2	452	-0.44%
2018/03/06	1	152.50	0	0.00	152.50	1	490	0.20%
2018/03/02	1	151.00	1	152.50	154.50	0	545	0.00%
2018/03/01	1	152.50	0	0.00	152.00	1	545	0.18%
2018/02/27	0	0.00	1	154.00	154.00	-1	544	-0.18%
2018/02/05	1	163.50	0	0.00	164.00	1	543	0.18%
2018/02/02	0	0.00	1	166.00	166.00	-1	536	-0.19%
2018/01/30	1	164.00	0	0.00	162.00	1	535	0.19%
2018/01/29	0	0.00	1	165.50	164.50	-1	530	-0.19%
2018/01/26	1	169.00	0	0.00	167.50	1	524	0.19%
2018/01/25	1	164.50	0	0.00	163.00	1	499	0.20%
2018/01/23	2	166.50	2	170.00	165.50	0	488	0.00%
2018/01/19	2	167.00	1	170.50	167.00	1	501	0.20%
2018/01/18	4	167.38	5.4	168.84	168.00	-1.4	504	-0.27%