鈊象 (3293)-國票-長城券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1015
漲跌
▼10
漲幅
-0.98%
成交量
542張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	1000.00	0	0.00	980.00	0	1,624	0.00%
2024/04/19	0	1030.00	0.1	1010.00	1000.00	0	1,612	0.00%
2024/04/15	0	0.00	0	1055.00	1065.00	0	1,600	0.00%
2024/04/08	1	1124.56	0	0.00	1095.00	1	1,640	0.06%
2024/04/02	0	1160.00	1	1160.00	1165.00	-1	1,597	-0.06%
2024/03/29	1	1140.00	0	1125.00	1140.00	1	1,581	0.06%
2024/03/28	0	1085.00	0	0.00	1125.00	0	1,504	0.00%
2024/03/27	0	1085.00	1	1050.00	1080.00	-1	1,458	-0.07%
2024/03/26	1	1030.02	0	0.00	1045.00	1	1,452	0.07%
2024/03/21	0	0.00	0	1080.00	1055.00	0	1,428	0.00%
2024/03/18	0	0.00	1	1110.00	1100.00	-1	1,420	-0.07%
2024/03/14	1	1100.00	1	1110.00	1110.00	0	1,375	0.00%
2024/03/11	0	0.00	1	1070.00	1045.00	-1	1,305	-0.08%
2024/03/08	1	1055.00	0	0.00	1090.00	1	1,266	0.08%
2024/03/07	3	987.00	4	984.26	1005.00	-1	1,210	-0.08%
2024/03/06	3	945.67	2	954.00	960.00	1	1,173	0.09%
2024/03/04	1	902.00	0	0.00	900.00	1	1,157	0.09%
2024/02/27	0	0.00	1	865.00	869.00	-1	1,141	-0.09%
2024/02/26	0	0.00	1	847.00	843.00	-1	1,123	-0.09%
2024/02/22	1	837.00	0	0.00	832.00	1	1,121	0.09%
2024/02/20	0	0.00	1	819.00	819.00	-1	1,106	-0.09%
2024/02/15	2	821.00	1	829.99	824.00	1	1,084	0.09%
2024/02/05	1	844.01	1	848.00	846.00	0	1,071	0.00%
2024/02/02	0	838.00	0	0.00	838.00	0	1,066	0.00%
2024/01/31	1	834.00	0	0.00	830.00	1	1,067	0.09%
2024/01/25	0	0.00	0	815.00	810.00	0	1,049	0.00%
2024/01/24	1	829.00	1	839.00	825.00	0	1,045	0.00%
2024/01/12	0	0.00	0.1	776.68	767.00	-0.1	961	-0.01%
2024/01/11	0.1	778.00	0	0.00	779.00	0.1	950	0.01%
2024/01/10	0	757.50	0	0.00	773.00	0	934	0.00%
2024/01/08	1	748.00	1	759.02	757.00	0	894	0.00%
2024/01/05	0	731.00	0	0.00	726.00	0	855	0.00%
2023/12/27	0	736.00	0	730.00	726.00	0	824	0.00%
2023/12/25	0	723.20	0	0.00	711.00	0	845	0.01%
2023/12/18	0	0.00	0	786.00	787.00	0	817	0.00%
2023/12/14	0	0.00	0	790.69	785.00	0	780	0.00%
2023/12/13	0	765.00	0	0.00	766.00	0	738	0.00%
2023/12/07	0	703.00	0	0.00	701.00	0	696	0.00%
2023/12/01	0	0.00	0	663.00	658.00	0	690	0.00%
2023/11/27	0	660.00	0	658.00	654.00	0	662	0.00%
2023/11/22	0	650.00	0	0.00	643.00	0	646	0.00%
2023/11/17	0	650.00	0	0.00	646.00	0	641	0.00%
2023/11/16	0	0.00	1	637.00	635.00	-1	644	-0.16%
2023/11/15	1	631.01	0	0.00	631.00	1	642	0.16%
2023/11/13	0	0.00	0	651.00	642.00	0	636	0.00%
2023/11/09	0	657.00	1	658.00	658.00	-1	638	-0.16%
2023/11/08	0	652.00	0.4	651.00	651.00	-0.4	644	-0.06%
2023/11/01	0	634.00	0	0.00	640.00	0	684	0.00%
2023/10/06	0	0.00	0.2	638.00	633.00	-0.2	932	-0.02%
2023/10/05	0	0.00	0.1	645.00	643.00	-0.1	952	-0.01%
2023/10/04	0	0.00	1	643.00	644.00	-1	981	-0.10%
2023/10/03	0	639.00	0	0.00	638.00	0	989	0.00%
2023/10/02	1	656.00	1.1	654.45	652.00	-0.1	988	-0.01%
2023/09/28	0	663.00	0	654.00	652.00	0	997	0.00%
2023/09/27	0	646.00	0	0.00	654.00	0	973	0.00%
2023/09/25	0	639.00	0	639.00	643.00	0	949	0.00%
2023/09/22	0	0.00	0.1	623.00	624.00	-0.1	937	-0.01%
2023/09/21	0.1	610.50	0	0.00	610.00	0.1	937	0.01%
2023/09/20	0	0.00	0	619.00	612.00	0	965	0.00%
2023/09/19	0	0.00	0.1	623.00	623.00	-0.1	1,000	-0.01%
2023/09/12	0.1	617.00	0.1	619.38	607.00	0	1,041	0.00%
2023/09/11	0	0.00	0.2	602.53	609.00	-0.2	1,036	-0.01%
2023/09/08	0.2	608.33	0	0.00	604.00	0.2	1,027	0.01%
2023/09/06	0.2	611.03	0	0.00	608.00	0.2	1,027	0.02%
2023/09/05	0	583.43	0	0.00	587.00	0	1,018	0.00%
2023/09/04	0	577.00	0	0.00	577.00	0	1,032	0.00%
2023/08/02	0	619.00	0	0.00	606.00	0	1,228	0.00%
2023/07/31	0	0.00	0.1	612.00	613.00	-0.1	1,242	-0.01%
2023/07/28	0	0.00	1	612.00	613.00	-1	1,235	-0.08%
2023/07/26	0	621.00	0	0.00	615.00	0	1,230	0.00%
2023/07/25	0.5	624.10	0	0.00	617.00	0.5	1,226	0.04%
2023/07/24	0.5	636.90	0.1	634.00	631.00	0.4	1,216	0.03%
2023/07/21	0.1	640.00	1	640.30	641.00	-1	1,215	-0.08%
2023/07/20	0	0.00	0	664.00	641.00	0	1,217	0.00%
2023/07/19	0.1	656.72	1	644.00	659.00	-0.9	1,203	-0.07%
2023/07/14	0.6	647.17	0.5	650.80	652.00	0.1	1,153	0.01%
2023/07/13	0	0.00	0.2	642.00	643.00	-0.2	1,118	-0.02%
2023/07/12	0.2	650.00	2	646.98	638.00	-1.8	1,104	-0.16%
2023/07/11	0.3	624.01	5	625.00	640.00	-4.7	1,095	-0.43%
2023/07/10	5.2	619.98	0	0.00	620.00	5.2	1,068	0.49%
2023/07/07	0.2	611.00	0	0.00	609.00	0.2	1,070	0.02%
2023/07/06	0	0.00	1	621.00	610.00	-1	1,076	-0.09%
2023/07/05	0.1	621.00	0	0.00	620.00	0.1	1,059	0.01%
2023/07/04	0	616.00	0	0.00	619.00	0	1,059	0.00%
2023/07/03	0	0.00	0.2	614.50	610.00	-0.2	1,077	-0.02%
2023/06/30	0.2	624.00	1	614.00	618.00	-0.9	1,074	-0.08%
2023/06/29	0.1	617.00	0	0.00	618.00	0.1	1,073	0.00%
2023/06/28	2.2	629.23	1	633.00	614.00	1.2	1,078	0.11%
2023/06/27	1	634.00	1	638.00	632.00	0	1,065	0.00%
2023/06/26	2	620.50	0	0.00	624.00	2	1,038	0.19%
2023/06/20	5	633.20	4	627.00	624.00	1	1,009	0.10%
2023/06/09	0.1	620.00	0	0.00	616.00	0.1	1,055	0.01%
2023/06/05	2	642.50	0	0.00	631.00	2	1,063	0.19%
2023/06/02	3	612.33	3	632.64	631.00	0	1,055	0.00%
2023/06/01	1	585.35	2	589.50	595.00	-1	1,024	-0.09%
2023/05/31	1	571.00	3	564.67	567.00	-2	1,018	-0.20%
2023/05/25	1	557.00	0	0.00	558.00	1	1,042	0.10%
2023/05/24	1	552.00	1	553.00	552.00	0	1,067	0.00%
2023/05/23	2	557.00	0	0.00	558.00	2	1,070	0.19%
2023/05/19	0.1	550.00	1	547.00	547.00	-1	1,083	-0.09%
2023/05/18	0	557.00	0	0.00	554.00	0	1,085	0.00%
2023/05/04	0	0.00	6	538.67	538.00	-6	1,214	-0.49%
2023/04/27	1	520.00	2	520.00	523.00	-1	1,338	-0.07%
2023/04/21	0	0.00	0.1	512.00	505.00	-0.1	1,429	-0.01%
2023/04/20	0	0.00	40.1	532.22	527.00	-40.1	1,452	-2.76%
2023/04/14	0	0.00	1	554.00	551.00	-1	1,641	-0.06%
2023/04/12	1	544.00	0	0.00	540.00	1	1,681	0.06%
2023/04/11	0	551.00	0	0.00	538.00	0	1,713	0.00%
2023/04/06	0.1	551.00	0	0.00	548.00	0.1	1,747	0.01%
2023/03/24	0	0.00	0.7	563.00	563.00	-0.7	1,965	-0.03%
2023/03/16	0.1	555.00	0	0.00	548.00	0.1	1,954	0.01%
2023/03/14	0.1	573.00	0	0.00	575.00	0.1	1,962	0.00%
2023/03/13	0.1	555.00	0	0.00	575.00	0.1	1,965	0.01%
2023/03/10	0.1	569.00	0	0.00	567.00	0.1	1,950	0.01%
2023/03/09	0.1	584.00	0	0.00	580.00	0.1	1,941	0.01%
2023/03/08	0.1	571.00	0	0.00	572.00	0.1	1,918	0.01%
2023/03/07	0.1	562.00	0	0.00	559.00	0.1	1,896	0.01%
2023/03/06	0	0.00	3	549.67	566.00	-3	1,873	-0.16%
2023/03/03	2	532.50	0	0.00	536.00	2	1,835	0.11%
2023/02/17	0	0.00	1	511.96	517.00	-1	1,843	-0.05%
2023/02/16	0	510.00	0	0.00	509.00	0	1,849	0.00%
2023/02/15	1	506.00	0	0.00	508.00	1	1,858	0.05%
2023/02/14	0	0.00	1	503.00	503.00	-1	1,861	-0.05%
2023/02/13	0	0.00	1	505.00	502.00	-1	1,859	-0.05%
2023/02/10	1	513.00	0	0.00	508.00	1	1,877	0.05%
2023/02/09	1	510.00	0	0.00	507.00	1	1,913	0.05%
2023/02/07	0	512.00	0	0.00	516.00	0	1,882	0.00%
2023/02/06	0	516.00	0	0.00	500.00	0	1,859	0.00%
2023/02/02	1	512.00	1	517.94	518.00	0	1,796	0.00%
2023/01/30	0	493.50	0	486.00	495.00	0	1,702	0.00%
2023/01/17	0	479.50	0	0.00	481.00	0	1,670	0.00%
2023/01/16	1	472.01	1	475.00	472.00	0	1,649	0.00%
2023/01/13	0	0.00	4	469.00	466.50	-4	1,636	-0.24%
2023/01/12	0	0.00	1	471.00	474.00	-1	1,615	-0.06%
2023/01/09	0.3	463.00	0	0.00	476.00	0.3	1,508	0.02%
2023/01/05	0.3	444.00	0	0.00	445.00	0.3	1,372	0.02%
2023/01/04	1.3	441.59	1.2	443.42	444.00	0.1	1,342	0.01%
2022/12/30	0	0.00	0.5	434.00	433.50	-0.5	1,276	-0.04%
2022/12/29	0	431.00	0	0.00	424.50	0	1,244	0.00%
2022/12/28	0	0.00	4	429.25	428.00	-4	1,207	-0.33%
2022/12/27	1	430.50	2	430.00	430.00	-1	1,202	-0.08%
2022/12/26	1.1	433.32	0	0.00	421.00	1.1	1,190	0.09%
2022/12/23	1.6	434.25	2	435.25	425.50	-0.4	1,170	-0.03%
2022/12/22	4	425.50	3.1	426.13	426.50	0.9	1,129	0.08%
2022/12/21	2	420.75	0	0.00	424.00	2	1,097	0.18%
2022/12/20	0	0.00	3	426.17	404.50	-3	1,062	-0.28%
2022/12/19	4.2	406.00	1.1	407.74	418.00	3.1	985	0.32%
2022/12/16	0	0.00	0	399.50	398.00	0	929	0.00%
2022/12/15	1	397.00	1	396.00	395.00	0	915	0.00%
2022/12/14	1	392.50	0	0.00	393.00	1	903	0.11%
2022/12/09	1	390.50	4	391.00	390.00	-3	916	-0.33%
2022/12/06	4	396.38	0	0.00	399.50	4	897	0.45%
2022/12/05	1	396.00	0	397.50	392.00	1	873	0.11%
2022/12/02	0	392.00	0	0.00	392.00	0	870	0.00%
2022/11/24	0	388.00	0	0.00	389.50	0	908	0.00%
2022/11/22	0	383.53	0	0.00	381.50	0	898	0.01%
2022/11/21	2.1	405.08	3	396.86	391.00	-1	889	-0.11%
2022/11/18	1	389.99	0.1	388.67	391.00	0.9	830	0.11%
2022/11/17	0	381.00	0	0.00	379.50	0	802	0.00%
2022/11/16	0	376.50	0	379.00	376.50	0	807	0.00%
2022/11/15	0.1	379.50	0	0.00	378.00	0.1	814	0.01%
2022/11/14	0	381.50	0	0.00	383.00	0	806	0.00%
2022/11/11	0	384.00	0	0.00	382.50	0	801	0.00%
2022/11/10	0	0.00	1	378.00	380.00	-1	797	-0.13%
2022/11/07	1	391.50	1	385.00	384.50	0	793	0.00%
2022/11/01	5	358.70	0	0.00	357.50	5	891	0.56%
2022/10/25	0	0.00	0.1	345.00	344.00	-0.1	923	-0.01%
2022/10/18	0	359.00	0	0.00	357.50	0	1,022	0.00%
2022/10/12	0	0.00	0	343.00	347.00	0	1,028	0.00%
2022/10/03	0	0.00	0.7	360.00	364.50	-0.7	1,018	-0.07%
2022/09/27	0	0.00	1	355.00	354.50	-1	1,029	-0.10%
2022/09/26	0	0.00	4	340.50	342.00	-4	1,030	-0.39%
2022/09/23	0	0.00	1	351.00	350.50	-1	1,029	-0.10%
2022/09/22	0	0.00	1	356.50	356.50	-1	1,028	-0.10%
2022/09/15	1	368.00	0	0.00	365.50	1	1,003	0.10%
2022/09/14	0	0.00	28	356.93	358.00	-28	991	-2.82%
2022/09/13	1	371.50	0.3	365.00	362.00	0.7	982	0.07%
2022/09/08	0	367.50	64.6	364.02	367.50	-64.6	966	-6.69%
2022/09/07	0	0.00	15	360.50	358.50	-15	953	-1.57%
2022/09/06	0	0.00	57	367.25	370.50	-57	934	-6.10%
2022/09/05	0	0.00	5	358.00	356.00	-5	908	-0.55%
2022/09/01	0.1	369.00	28	364.96	370.00	-27.9	892	-3.13%
2022/08/31	1	369.50	2	371.25	373.00	-1	881	-0.11%
2022/08/30	0	381.00	0	0.00	379.00	0	862	0.00%
2022/08/29	1	376.00	0	0.00	379.00	1	859	0.12%
2022/08/26	0	0.00	5	390.00	389.50	-5	851	-0.59%
2022/08/24	0	0.00	5	388.80	385.50	-5	845	-0.59%
2022/08/22	5	394.70	6	390.50	390.50	-1	835	-0.12%
2022/08/19	1	403.00	10	407.15	403.00	-9	819	-1.10%
2022/08/18	1	400.50	1	405.00	405.00	0	809	0.00%
2022/08/17	0	406.50	0	405.00	405.00	0	799	0.00%
2022/08/16	0	0.00	2	404.00	404.00	-2	787	-0.25%
2022/08/15	15	405.00	5	404.20	402.50	10	771	1.30%
2022/08/12	0	0.00	0	409.50	408.50	0	749	0.00%
2022/08/11	28	407.09	7	412.71	411.00	21	737	2.85%
2022/08/10	6	403.92	4	407.38	403.00	2	709	0.28%
2022/08/09	5	404.00	56	408.60	414.00	-51	665	-7.67%
2022/08/08	22	382.07	9	388.78	394.00	13	608	2.14%
2022/08/05	1	363.48	2	365.75	368.00	-1	563	-0.18%
2022/08/04	5	349.50	10	351.50	350.00	-5	543	-0.92%
2022/08/03	2	344.00	0	0.00	346.50	2	532	0.38%
2022/08/02	0	343.50	1	341.00	340.50	-1	524	-0.19%
2022/08/01	14	346.93	0	0.00	346.50	14	517	2.71%
2022/07/29	20	354.55	0	0.00	354.00	20	505	3.96%
2022/07/28	30	351.67	3	360.33	351.00	27	491	5.49%
2022/07/27	104	359.02	1	357.50	355.50	103	467	22.04%	大買/鉅額交易
2022/07/26	1	782.00	10	785.00	782.00	-9	398	-2.26%
2022/07/25	6	784.00	0	0.00	789.00	6	369	1.62%
2022/07/22	24	766.25	1	769.00	774.00	23	349	6.58%
2022/07/21	0	0.00	1	750.00	763.00	-1	338	-0.30%
2022/07/19	1	745.00	0	0.00	742.00	1	321	0.31%
2022/07/18	0	0.00	11	734.09	749.00	-11	314	-3.50%
2022/07/15	1	727.00	10	723.00	720.00	-9	308	-2.92%
2022/07/13	0	0.00	2	680.00	689.00	-2	304	-0.66%
2022/07/12	1	661.00	0	0.00	663.00	1	297	0.34%
2022/07/11	36	665.00	0	0.00	660.00	36	293	12.26%
2022/07/08	1	683.00	1	697.00	676.00	0	287	0.00%
2022/07/07	1	672.02	1	665.00	680.00	0	282	0.00%
2022/07/06	1	734.69	0	0.00	688.00	1	266	0.38%
2022/07/04	0	0.00	5	767.80	764.00	-5	243	-2.05%
2022/07/01	0	0.00	1	764.00	735.00	-1	233	-0.43%
2022/06/28	0	0.00	1	743.96	744.00	-1	220	-0.46%
2022/06/27	0	0.00	1	713.00	725.00	-1	219	-0.46%
2022/06/24	0	0.00	1	694.00	694.00	-1	221	-0.45%
2022/06/23	0	686.00	2	691.00	681.00	-2	231	-0.85%
2022/06/21	0	0.00	1	706.00	706.00	-1	239	-0.42%
2022/06/20	2	694.08	0	0.00	694.00	2	250	0.81%
2022/06/16	0	724.00	1	720.00	716.00	-1	274	-0.36%
2022/06/14	1	730.00	0	0.00	726.00	1	285	0.35%
2022/06/13	1	739.00	0	0.00	732.00	1	284	0.35%
2022/06/10	0	751.00	0	0.00	747.00	0	285	0.01%
2022/06/08	0	0.00	25	755.08	752.00	-25	284	-8.79%
2022/06/07	0	0.00	39	752.46	754.00	-39	283	-13.75%
2022/06/06	0	0.00	10	751.50	752.00	-10	282	-3.54%
2022/06/02	4	759.75	0	0.00	751.00	4	287	1.39%
2022/06/01	2	761.00	2	756.00	761.00	0	287	0.00%
2022/05/30	2	730.00	0	0.00	729.00	2	280	0.71%
2022/05/27	0	0.00	1	719.00	724.00	-1	281	-0.36%
2022/05/24	0	713.00	0	0.00	710.00	0	288	0.01%
2022/05/20	0	713.00	0	0.00	711.00	0	293	0.00%
2022/05/19	0.1	711.00	0	0.00	710.00	0.1	294	0.03%
2022/05/18	0.1	719.00	0	0.00	715.00	0.1	295	0.02%
2022/05/17	0.1	718.00	0	0.00	716.00	0.1	298	0.02%
2022/05/16	1	719.00	0	0.00	714.00	1	299	0.33%
2022/05/13	15.1	715.01	0	0.00	713.00	15.1	301	4.99%
2022/05/12	0.1	713.93	0	0.00	710.00	0.1	301	0.02%
2022/05/11	0	723.00	0	0.00	718.00	0	300	0.00%
2022/05/10	0.1	720.00	0	0.00	729.00	0.1	299	0.02%
2022/05/09	0.1	724.00	0	0.00	713.00	0.1	301	0.02%
2022/05/05	0	0.00	1	736.00	735.00	-1	302	-0.33%
2022/05/04	1	723.00	0	0.00	720.00	1	304	0.34%
2022/04/28	0	726.00	0	0.00	724.00	0	308	0.01%
2022/04/27	0	718.00	0	0.00	710.00	0	308	0.01%
2022/04/26	0	728.00	0	0.00	725.00	0	310	0.01%
2022/04/25	0.1	732.69	0	0.00	725.00	0.1	314	0.03%
2022/04/22	0.1	750.38	0	0.00	747.00	0.1	311	0.03%
2022/04/21	1	760.00	0	0.00	759.00	1	313	0.33%
2022/04/18	0	741.00	0	0.00	743.00	0	305	0.01%
2022/04/15	0	743.00	0	0.00	738.00	0	306	0.01%
2022/04/12	5	746.64	0	0.00	753.00	5	330	1.52%
2022/04/11	0.1	742.00	0	0.00	741.00	0.1	327	0.02%
2022/04/08	0.1	741.50	0	0.00	744.00	0.1	326	0.02%
2022/04/07	0.1	747.20	0	0.00	736.00	0.1	323	0.03%
2022/04/06	0.1	761.63	0	0.00	756.00	0.1	322	0.02%
2022/04/01	7	763.00	0	0.00	765.00	7	318	2.19%
2022/03/31	20	766.50	0	0.00	766.00	20	318	6.28%
2022/03/30	0	770.00	0	0.00	773.00	0	316	0.01%
2022/03/29	30	766.33	0	0.00	764.00	30	312	9.61%
2022/03/28	4	775.75	5	762.40	760.00	-1	310	-0.32%
2022/03/24	0	772.00	0	0.00	776.00	0	298	0.01%
2022/02/10	1	729.00	0	0.00	724.00	1	380	0.26%
2022/01/18	0	761.00	0	0.00	758.00	0	437	0.00%
2021/12/30	1	790.00	1	793.00	793.00	0	449	0.00%
2021/12/28	0	798.00	0	795.00	793.00	0	475	0.00%
2021/12/24	0	799.00	0	0.00	798.00	0	551	0.00%
2021/12/21	0	795.00	0	0.00	790.00	0	564	0.00%
2021/12/15	0	0.00	0	794.00	789.00	0	572	0.00%
2021/12/14	1	804.00	1	795.00	788.00	0	574	0.00%
2021/12/10	0	0.00	12	826.73	820.00	-12	572	-2.10%
2021/12/09	12	820.59	0	0.00	834.00	12	571	2.10%
2021/12/08	0	0.00	1	815.00	801.00	-1	553	-0.18%
2021/12/07	0	796.00	0.1	801.00	806.00	0	563	-0.01%
2021/12/03	1	779.08	0	0.00	785.00	1	589	0.17%
2021/11/30	0	791.00	0	0.00	780.00	0	587	0.00%
2021/11/26	1	793.93	0	0.00	787.00	1	606	0.17%
2021/11/23	0	0.00	2	791.03	788.00	-2	626	-0.32%
2021/11/19	0	0.00	0	812.00	811.00	0	628	0.00%
2021/11/17	0	792.00	0	0.00	802.00	0	629	0.00%
2021/11/15	0	0.00	1	807.45	781.00	-1	642	-0.16%
2021/11/09	3	786.35	1	791.00	795.00	2	659	0.30%
2021/11/08	1	766.92	2	757.50	762.00	-1	645	-0.15%
2021/11/04	1	795.00	1	771.04	765.00	0	645	-0.01%
2021/11/03	1	733.00	1	732.00	763.00	0	628	0.00%
2021/11/02	1	721.00	0	0.00	719.00	1	607	0.16%
2021/10/27	0	708.00	0	0.00	708.00	0	619	0.00%
2021/10/26	0	0.00	1	705.00	708.00	-1	628	-0.16%
2021/10/22	0	0.00	1	683.00	679.00	-1	636	-0.16%
2021/10/21	1	698.00	0	0.00	691.00	1	660	0.15%
2021/10/20	1	698.00	0	0.00	695.00	1	660	0.15%
2021/10/15	1	717.99	0	0.00	712.00	1	668	0.15%
2021/10/13	0	0.00	2	702.50	701.00	-2	674	-0.30%
2021/10/12	0	0.00	2	707.50	709.00	-2	674	-0.30%
2021/10/08	2	699.50	0	0.00	700.00	2	671	0.30%
2021/10/06	1	696.00	0	0.00	680.00	1	679	0.15%
2021/10/05	1	699.02	0	0.00	704.00	1	667	0.15%
2021/10/04	3	719.60	5	708.40	699.00	-2	662	-0.30%
2021/10/01	2	687.56	24	675.50	690.00	-22	631	-3.48%
2021/09/30	0	0.00	10	666.07	655.00	-10	603	-1.66%
2021/09/29	10	661.00	1	661.00	659.00	9	606	1.48%
2021/09/28	2	673.56	12	682.81	670.00	-10	607	-1.65%
2021/09/27	2	667.02	0	0.00	669.00	2	607	0.33%
2021/09/15	1	654.00	0	0.00	651.00	1	638	0.16%
2021/09/14	0	0.00	0	666.00	662.00	0	643	0.00%
2021/09/13	30	671.67	1	667.00	666.00	29	653	4.44%
2021/09/10	0	658.60	0	0.00	659.00	0	654	0.00%
2021/09/09	1	643.97	0	0.00	640.00	1	651	0.15%
2021/09/07	0	690.00	1	692.00	680.00	-1	658	-0.15%
2021/09/01	3	692.00	0	0.00	691.00	3	680	0.44%
2021/08/31	0	0.00	2	666.58	664.00	-2	675	-0.30%
2021/08/30	0	0.00	0	688.00	683.00	0	678	0.00%
2021/08/26	0	0.00	0	702.00	696.00	0	699	0.00%
2021/08/25	1	709.01	0	0.00	711.00	1	721	0.14%
2021/08/23	0	703.00	0	0.00	698.00	0	763	0.00%
2021/08/20	0	0.00	1	711.00	709.00	-1	789	-0.13%
2021/08/18	2	751.00	1	737.00	748.00	1	877	0.11%
2021/08/17	1	775.00	1	762.00	750.00	0	908	0.00%
2021/08/13	0	0.00	3	779.67	774.00	-3	1,005	-0.30%
2021/08/12	0	797.00	0	0.00	792.00	0	1,024	0.00%
2021/08/11	1	796.00	1	795.37	796.00	0	1,064	0.00%
2021/08/10	0	0.00	0	815.00	813.00	0	1,107	0.00%
2021/08/09	0	828.00	0	0.00	821.00	0	1,181	0.00%
2021/08/06	1	846.00	0	0.00	836.00	1	1,187	0.08%
2021/08/05	0	841.00	0	0.00	840.00	0	1,220	0.00%
2021/08/03	0	847.50	1	836.00	839.00	-1	1,295	-0.08%
2021/07/29	0	0.00	3	854.00	853.00	-3	1,292	-0.23%
2021/07/28	3	843.01	3	863.00	858.00	0	1,292	0.00%
2021/07/27	3	854.00	5	878.20	854.00	-2	1,304	-0.15%
2021/07/22	1	818.00	0	819.00	817.00	1	1,307	0.07%
2021/07/21	1	829.00	1	816.00	815.00	0	1,308	0.00%
2021/07/16	1	827.00	0	0.00	824.00	1	1,298	0.08%
2021/07/15	0	0.00	1	818.00	820.00	-1	1,302	-0.08%
2021/07/14	0	821.00	0	0.00	816.00	0	1,304	0.00%
2021/07/13	0	0.00	1	813.00	810.00	-1	1,302	-0.08%
2021/07/06	0	0.00	2	855.00	847.00	-2	1,328	-0.15%
2021/07/05	0	0.00	4	844.00	845.00	-4	1,351	-0.30%
2021/07/02	0	829.00	0	0.00	840.00	0	1,366	0.00%
2021/07/01	6	827.50	0.3	825.00	820.00	5.7	1,368	0.42%
2021/06/28	2	842.50	0	0.00	841.00	2	1,363	0.15%
2021/06/25	0	0.00	9	856.11	846.00	-9	1,363	-0.66%
2021/06/24	0	0.00	6	858.83	848.00	-6	1,377	-0.44%
2021/06/22	2	878.50	17	860.35	858.00	-15	1,387	-1.08%
2021/06/21	0	854.00	0	0.00	851.00	0	1,378	0.00%
2021/06/18	1	854.00	1	853.00	858.00	0	1,375	0.00%
2021/06/17	34	851.32	10	851.60	845.00	24	1,377	1.74%
2021/06/16	2	913.06	0	0.00	898.00	2	1,352	0.15%
2021/06/15	0	0.00	1	918.00	927.00	-1	1,357	-0.07%
2021/06/11	1	910.00	0	0.00	910.00	1	1,353	0.07%
2021/06/09	0	0.00	0	924.00	916.00	0	1,351	0.00%
2021/06/08	10	945.60	0	0.00	928.00	10	1,350	0.74%
2021/06/07	0	935.00	0	0.00	940.00	0	1,350	0.00%
2021/06/04	1	950.00	0	0.00	930.00	1	1,346	0.07%
2021/06/03	0	0.00	2	923.00	929.00	-2	1,343	-0.15%
2021/06/02	3	923.97	5.1	915.14	910.00	-2	1,341	-0.15%
2021/06/01	4	939.75	7	938.86	946.00	-3	1,354	-0.22%
2021/05/31	3	921.65	0	0.00	920.00	3	1,358	0.22%
2021/05/28	2	927.50	6	930.17	932.00	-4	1,365	-0.29%
2021/05/27	6	891.33	5	893.00	903.00	1	1,409	0.07%
2021/05/26	5	873.60	4.1	876.13	875.00	0.9	1,382	0.07%
2021/05/25	3.1	842.60	4	841.00	859.00	-0.9	1,340	-0.07%
2021/05/24	3.1	825.63	2	844.00	823.00	1.1	1,317	0.08%
2021/05/21	6	817.17	7	814.43	822.00	-1	1,279	-0.08%
2021/05/20	2	799.50	0	0.00	787.00	2	1,258	0.16%
2021/05/19	1	781.11	6	807.17	783.00	-5	1,249	-0.40%
2021/05/18	4	776.61	2	775.50	796.00	2	1,249	0.16%
2021/05/17	6	788.48	5	784.40	794.00	1	1,215	0.08%
2021/05/14	2	741.50	15	743.72	737.00	-13	1,159	-1.13%
2021/05/13	2	740.00	1	757.00	742.00	1	1,175	0.09%
2021/05/12	14	760.79	2	772.50	759.00	12	1,165	1.03%
2021/05/11	3	742.67	1	730.00	730.00	2	1,121	0.18%
2021/05/10	0	749.00	0	0.00	749.00	0	1,112	0.00%
2021/05/06	1	722.00	1	727.00	723.00	0	1,144	0.00%
2021/05/04	2	759.00	2.3	743.74	748.00	-0.3	1,185	-0.02%
2021/05/03	4	785.25	5	786.60	782.00	-1	1,229	-0.08%
2021/04/29	1	766.00	1	778.00	773.00	0	1,264	0.00%
2021/04/28	0	0.00	0.1	759.00	755.00	-0.1	1,275	-0.01%
2021/04/23	1	763.00	1	763.00	761.00	0	1,330	0.00%
2021/04/22	0	761.00	0.1	759.00	753.00	-0.1	1,351	-0.01%
2021/04/20	1.1	778.33	5	784.20	778.00	-3.9	1,362	-0.29%
2021/04/19	1	790.00	1	785.00	786.00	0	1,373	0.00%
2021/04/16	2.1	777.93	1	776.00	786.00	1.1	1,399	0.08%
2021/04/15	0	0.00	0	772.00	769.00	0	1,420	0.00%
2021/04/14	2	759.00	2	763.00	760.00	0	1,464	0.00%
2021/04/13	1	784.00	2	779.50	773.00	-1	1,483	-0.07%
2021/04/12	2	782.50	1	773.00	769.00	1	1,483	0.07%
2021/04/09	6	782.17	4	782.50	790.00	2	1,488	0.13%
2021/04/08	0	767.00	1	768.00	770.00	-1	1,514	-0.07%
2021/04/07	1.1	757.55	0	0.00	757.00	1.1	1,586	0.07%
2021/04/06	0	0.00	1	768.00	768.00	-1	1,581	-0.06%
2021/04/01	1.1	760.05	0	0.00	760.00	1.1	1,575	0.07%
2021/03/31	0.1	756.10	0	0.00	759.00	0.1	1,592	0.01%
2021/03/30	0	756.00	0	0.00	753.00	0	1,602	0.00%
2021/03/29	0	757.00	0	0.00	750.00	0	1,597	0.00%
2021/03/26	0	0.00	1	745.00	739.00	-1	1,588	-0.06%
2021/03/25	1.1	735.14	0	0.00	731.00	1.1	1,580	0.07%
2021/03/24	0.1	743.00	0	0.00	744.00	0.1	1,582	0.00%
2021/03/19	0.1	737.00	0	0.00	730.00	0.1	1,601	0.00%
2021/03/18	0.1	749.00	0	0.00	744.00	0.1	1,598	0.01%
2021/03/12	1	767.98	0	0.00	754.00	1	1,626	0.06%
2021/03/11	2	764.01	0	0.00	762.00	2	1,624	0.12%
2021/03/10	2	759.00	1	763.00	761.00	1	1,632	0.06%
2021/03/09	1	752.00	0	0.00	752.00	1	1,633	0.06%
2021/03/05	0	757.00	5	749.60	748.00	-5	1,619	-0.31%
2021/03/04	0	734.00	0	0.00	735.00	0	1,594	0.00%
2021/03/03	0.1	759.00	0	0.00	753.00	0.1	1,581	0.01%
2021/03/02	1	748.00	3	769.33	746.00	-2	1,565	-0.13%
2021/02/25	1	855.00	2	842.00	859.00	-1	1,488	-0.07%
2021/02/24	14	859.43	16	853.31	837.00	-2	1,483	-0.13%
2021/02/23	1	846.00	0	0.00	846.00	1	1,493	0.07%
2021/02/22	1	869.00	1	875.00	855.00	0	1,479	0.00%
2021/02/19	5	838.00	0	0.00	828.00	5	1,454	0.34%
2021/02/18	23	837.91	22	841.23	850.00	1	1,446	0.07%
2021/02/17	1	810.00	0	0.00	812.00	1	1,419	0.07%
2021/02/05	2	821.00	2	816.00	808.00	0	1,427	0.00%
2021/02/04	3	819.67	1	806.00	806.00	2	1,443	0.14%
2021/02/03	3	826.00	5	820.40	832.00	-2	1,451	-0.14%
2021/02/02	4	799.50	2	802.00	805.00	2	1,480	0.14%
2021/01/29	2	789.00	1	799.00	776.00	1	1,470	0.07%
2021/01/27	1	861.00	10.1	845.90	843.00	-9.1	1,445	-0.63%
2021/01/26	7	843.14	6	844.00	843.00	1	1,425	0.07%
2021/01/25	13	849.54	17.2	853.63	856.00	-4.2	1,393	-0.30%
2021/01/22	7	831.14	10.1	818.76	810.00	-3.1	1,339	-0.23%
2021/01/21	2.1	792.00	25	790.44	789.00	-22.9	1,291	-1.77%
2021/01/20	5	791.00	9	787.22	791.00	-4	1,273	-0.31%
2021/01/19	2	773.50	4	771.00	770.00	-2	1,248	-0.16%
2021/01/18	2	778.50	7	777.57	774.00	-5	1,242	-0.40%
2021/01/15	3	756.67	1	758.00	763.00	2	1,231	0.16%
2021/01/14	1	783.00	0	0.00	776.00	1	1,221	0.08%
2021/01/12	2	785.50	6	777.17	780.00	-4	1,219	-0.33%
2021/01/11	0	0.00	23	805.91	788.00	-23	1,219	-1.89%
2021/01/08	21	780.10	0	0.00	785.00	21	1,198	1.75%
2021/01/07	9	774.89	6	778.00	769.00	3	1,175	0.26%
2021/01/06	7	765.00	0	0.00	742.00	7	1,149	0.61%
2021/01/05	10.2	777.80	0	0.00	763.00	10.2	1,141	0.89%
2020/12/31	6	768.83	1	767.00	758.00	5	1,186	0.42%
2020/12/30	20	767.20	10	759.10	772.00	10	1,145	0.87%
2020/12/25	2	704.00	3	713.67	708.00	-1	1,090	-0.09%
2020/12/24	7	699.00	8	700.25	702.00	-1	1,085	-0.09%
2020/12/23	0	0.00	1	688.00	688.00	-1	1,082	-0.09%
2020/12/22	1	683.00	1	686.00	680.00	0	1,105	0.00%
2020/12/17	1	684.00	1	681.00	683.00	0	1,125	0.00%
2020/12/15	2	696.00	0	0.00	680.00	2	1,122	0.18%
2020/12/14	1	683.00	1	696.00	695.00	0	1,131	0.00%
2020/12/08	2	697.00	0	0.00	696.00	2	1,172	0.17%
2020/12/04	0	676.00	0	0.00	672.00	0	1,215	0.00%
2020/11/30	1	700.00	0	0.00	678.00	1	1,351	0.07%
2020/11/27	0	0.00	0.1	711.00	708.00	-0.1	1,402	0.00%
2020/11/26	1	689.00	1	699.00	706.00	0	1,446	0.00%
2020/11/23	1	698.00	0	0.00	699.00	1	1,503	0.07%
2020/11/20	1	699.00	2	702.50	708.00	-1	1,551	-0.06%
2020/11/18	0	690.00	0	0.00	685.00	0	1,664	0.00%
2020/11/17	1	687.00	1	691.00	690.00	0	1,705	0.00%
2020/11/16	1	685.00	0	0.00	686.00	1	1,737	0.06%
2020/11/13	2	679.50	3	691.33	680.00	-1	1,759	-0.06%
2020/11/12	1.1	677.90	0	0.00	673.00	1.1	1,775	0.06%
2020/11/11	0.1	700.00	0	0.00	692.00	0.1	1,751	0.00%
2020/11/10	1.1	736.36	0	0.00	725.00	1.1	1,728	0.06%
2020/11/06	2	763.50	1	783.00	762.00	1	1,718	0.06%
2020/11/05	0	0.00	1.1	778.82	775.00	-1.1	1,723	-0.06%
2020/11/02	0.1	750.00	0	0.00	744.00	0.1	1,780	0.00%
2020/10/30	0	0.00	2	752.00	752.00	-2	1,786	-0.11%
2020/10/29	2	741.50	0	0.00	743.00	2	1,795	0.11%
2020/10/28	0	0.00	1	760.00	754.00	-1	1,813	-0.06%
2020/10/27	1	754.00	0	0.00	757.00	1	1,842	0.05%
2020/10/23	1	772.00	0	0.00	772.00	1	1,868	0.05%
2020/10/22	0	0.00	1	776.00	780.00	-1	1,907	-0.05%
2020/10/14	1	771.00	1	773.00	768.00	0	2,068	0.00%
2020/10/13	2	790.50	0	0.00	778.00	2	2,107	0.09%
2020/10/12	0	0.00	2	818.50	803.00	-2	2,111	-0.09%
2020/10/08	3	811.00	16	814.06	794.00	-13	2,132	-0.61%
2020/10/06	14	782.36	1	773.00	790.00	13	2,145	0.61%
2020/10/05	1	757.00	0	0.00	757.00	1	2,161	0.05%
2020/09/29	1	777.00	1	770.00	763.00	0	2,233	0.00%
2020/09/28	1	756.00	0	0.00	758.00	1	2,258	0.04%
2020/09/24	1	797.00	0	0.00	780.00	1	2,348	0.04%
2020/09/22	1	812.00	1	822.00	812.00	0	2,448	0.00%
2020/09/17	3	840.67	3	857.33	823.00	0	2,561	0.00%
2020/09/16	3	835.33	0	0.00	842.00	3	2,576	0.12%
2020/09/10	1	807.00	1	802.00	806.00	0	2,763	0.00%
2020/09/09	3	824.67	2	820.50	834.00	1	2,758	0.04%
2020/09/08	2	841.50	2	833.50	815.00	0	2,738	0.00%
2020/09/07	1	856.00	0	0.00	828.00	1	2,719	0.04%
2020/09/04	2	920.00	1	918.00	920.00	1	2,668	0.04%
2020/09/03	3	945.00	3	938.33	945.00	0	2,655	0.00%
2020/09/02	12	969.75	20	938.95	924.00	-8	2,681	-0.30%
2020/09/01	13	911.23	5	946.20	953.00	8	2,630	0.30%
2020/08/31	0	0.00	0.2	882.00	880.00	-0.2	2,592	-0.01%
2020/08/28	0	0.00	3	890.00	890.00	-3	2,624	-0.11%
2020/08/27	0	0.00	1	910.00	903.00	-1	2,636	-0.04%
2020/08/26	13.1	907.93	15	894.53	910.00	-2	2,627	-0.07%
2020/08/25	4	896.75	4	895.75	908.00	0	2,593	0.00%
2020/08/24	1	884.00	7	870.14	838.00	-6	2,610	-0.23%
2020/08/21	10	824.20	10	822.20	837.00	0	2,642	0.00%
2020/08/20	9	774.89	6	792.00	761.00	3	2,601	0.12%
2020/08/19	2	827.50	3	821.67	810.00	-1	2,562	-0.04%
2020/08/18	9	784.78	8	788.25	794.00	1	2,538	0.04%
2020/08/14	0	0.00	7	748.71	751.00	-7	2,515	-0.28%
2020/08/13	4	744.00	3	742.00	733.00	1	2,517	0.04%
2020/08/12	0	0.00	1	743.00	761.00	-1	2,514	-0.04%
2020/08/11	2	736.63	1	740.00	737.00	1	2,504	0.04%
2020/08/10	1	766.00	1	773.00	761.00	0	2,508	0.00%
2020/08/07	0.1	763.00	0	0.00	757.00	0.1	2,530	0.00%
2020/08/06	2	784.00	3	793.00	772.00	-1	2,541	-0.04%
2020/08/04	5	761.80	2	766.00	763.00	3	2,574	0.12%
2020/08/03	2	750.00	0	0.00	750.00	2	2,587	0.08%
2020/07/31	2	757.50	2	743.00	750.00	0	2,574	0.00%
2020/07/30	3	742.00	0	0.00	745.00	3	2,563	0.12%
2020/07/28	1	727.00	1	702.00	715.00	0	2,612	0.00%
2020/07/27	11	712.55	11	712.45	709.00	0	2,610	0.00%
2020/07/24	1	737.00	1	742.00	734.00	0	2,599	0.00%
2020/07/23	1	740.00	1	747.00	751.00	0	2,607	0.00%
2020/07/22	7	753.71	20	755.10	758.00	-13	2,598	-0.50%
2020/07/21	15	735.73	12	758.25	729.00	3	2,563	0.12%
2020/07/20	5	743.20	6	737.83	773.00	-1	2,515	-0.04%
2020/07/17	9	739.87	8	738.50	733.00	1	2,516	0.04%
2020/07/16	10	773.00	11	780.18	767.00	-1	2,480	-0.04%
2020/07/15	7	780.14	1	815.00	780.00	6	2,481	0.24%
2020/07/13	4	824.50	2	835.00	845.00	2	2,462	0.08%
2020/07/10	7	806.86	7	812.00	805.00	0	2,455	0.00%
2020/07/09	18	836.33	88	832.94	818.00	-70	2,429	-2.88%
2020/07/08	0	0.00	2	837.00	831.00	-2	2,397	-0.08%
2020/07/07	81	842.90	29	814.24	815.00	52	2,420	2.15%
2020/07/06	9	822.33	36	827.86	826.00	-27	2,422	-1.11%
2020/07/03	17	836.06	13	818.38	805.00	4	2,424	0.16%
2020/07/02	9	780.44	17	796.12	817.00	-8	2,407	-0.33%
2020/07/01	7	746.14	1	758.00	750.00	6	2,381	0.25%
2020/06/30	6	757.83	6	753.33	733.00	0	2,371	0.00%
2020/06/29	22.1	751.52	0	0.00	736.00	22.1	2,387	0.92%
2020/06/24	15	779.93	16	784.56	782.00	-1	2,403	-0.04%
2020/06/23	13	752.38	4	736.25	750.00	9	2,407	0.37%
2020/06/22	2	731.00	2	736.10	740.00	0	2,426	0.00%
2020/06/19	30	729.07	0.3	728.00	727.00	29.8	2,463	1.21%
2020/06/18	0	0.00	8	681.38	684.00	-8	2,434	-0.33%
2020/06/17	7	626.43	1	638.00	622.00	6	2,393	0.25%
2020/06/16	1	620.00	5	624.00	630.00	-4	2,460	-0.16%
2020/06/15	1	612.00	0.2	609.00	609.00	0.8	2,539	0.03%
2020/06/12	0	0.00	1	589.00	601.00	-1	2,591	-0.04%
2020/06/09	5.1	618.68	3	620.67	606.00	2.1	2,827	0.07%
2020/06/08	0	596.00	2	602.00	595.00	-2	2,830	-0.07%
2020/06/05	8.3	598.51	1	597.00	601.00	7.3	2,860	0.26%
2020/06/04	7	598.00	18	595.44	599.00	-11	2,884	-0.38%
2020/06/03	4	600.36	2	598.50	581.00	2	2,872	0.07%
2020/06/02	1	582.91	1	579.00	583.00	0	2,862	0.00%
2020/06/01	6.1	577.49	3	575.00	577.00	3.1	2,895	0.11%
2020/05/29	8	580.46	11	577.27	560.00	-3	2,911	-0.10%
2020/05/28	13	557.51	16	558.88	578.00	-3	2,861	-0.10%
2020/05/27	1	523.00	2	525.00	526.00	-1	2,797	-0.04%
2020/05/26	2	523.00	1	528.00	521.00	1	2,871	0.03%
2020/05/25	1	519.00	4	520.00	521.00	-3	2,922	-0.10%
2020/05/22	6	527.67	2	530.50	521.00	4	2,963	0.13%
2020/05/21	6	526.67	0	0.00	522.00	6	3,029	0.20%
2020/05/20	0	0.00	2	535.00	530.00	-2	3,063	-0.07%
2020/05/18	1	537.00	3	537.33	537.00	-2	3,159	-0.06%
2020/05/15	2	532.00	9	532.89	531.00	-7	3,173	-0.22%
2020/05/14	2	529.50	4	538.00	529.00	-2	3,232	-0.06%
2020/05/13	2	530.50	1	533.00	531.00	1	3,229	0.03%
2020/05/12	7	512.71	4	516.25	522.00	3	3,213	0.09%
2020/05/11	9	507.44	6	508.50	505.00	3	3,202	0.09%
2020/05/08	2	523.00	3	529.00	517.00	-1	3,192	-0.03%
2020/05/07	1	520.00	0	0.00	521.00	1	3,194	0.03%
2020/05/06	4	519.75	0	0.00	520.00	4	3,259	0.12%
2020/05/05	4	520.75	4	523.00	530.00	0	3,267	0.00%
2020/05/04	8	532.75	2	522.00	518.00	6	3,264	0.18%
2020/04/30	4	561.00	4	562.50	558.00	0	3,237	0.00%
2020/04/29	2	577.50	1	574.00	578.00	1	3,249	0.03%
2020/04/28	7	574.71	9	577.89	571.00	-2	3,275	-0.06%
2020/04/27	2	564.50	0	0.00	561.00	2	3,318	0.06%
2020/04/24	2	568.50	5	568.80	566.00	-3	3,321	-0.09%
2020/04/23	1	578.00	1	578.00	577.00	0	3,322	0.00%
2020/04/22	9	562.56	7	564.43	577.00	2	3,311	0.06%
2020/04/21	5	546.60	5	550.20	550.00	0	3,301	0.00%
2020/04/20	7	543.86	6	544.67	546.00	1	3,312	0.03%
2020/04/17	4	554.25	6	554.33	547.00	-2	3,330	-0.06%
2020/04/16	0	0.00	13	587.69	587.00	-13	3,376	-0.39%
2020/04/15	17	596.59	5	596.80	585.00	12	3,471	0.35%
2020/04/13	3	600.00	0	0.00	580.00	3	3,484	0.09%
2020/04/10	5	596.20	5	601.20	593.00	0	3,467	0.00%
2020/04/09	8	590.75	8	591.88	589.00	0	3,423	0.00%
2020/04/08	3	601.33	8	602.88	592.00	-5	3,400	-0.15%
2020/04/07	6	613.83	37	606.89	600.00	-31	3,364	-0.92%
2020/04/06	13	591.00	31	588.13	604.00	-18	3,311	-0.54%
2020/03/31	43	554.58	4	554.00	552.00	39	3,221	1.21%
2020/03/30	3	548.00	7	545.00	554.00	-4	3,190	-0.13%
2020/03/27	12	545.58	5	546.80	540.00	7	3,141	0.22%
2020/03/26	13	521.92	13	510.85	535.00	0	3,076	0.00%
2020/03/25	11	532.09	19	530.26	512.00	-8	3,018	-0.27%
2020/03/24	8	499.88	8	504.50	513.00	0	2,943	0.00%
2020/03/23	7	465.36	7	461.57	466.50	0	2,883	0.00%
2020/03/20	33	477.24	31	474.90	474.50	2	2,844	0.07%
2020/03/19	30	476.28	29	486.12	448.00	1	2,758	0.04%
2020/03/18	41	524.79	27	525.00	497.50	14	2,652	0.53%
2020/03/17	39	524.28	36	520.11	524.00	3	2,589	0.12%
2020/03/16	16	542.75	27	549.11	515.00	-11	2,491	-0.44%
2020/03/13	25	510.54	20	504.55	570.00	5	2,441	0.20%
2020/03/12	16	535.50	16	552.19	524.00	0	2,345	0.00%
2020/03/11	6	605.83	7	606.57	581.00	-1	2,322	-0.04%
2020/03/10	1	591.00	0	0.00	602.00	1	2,289	0.04%
2020/03/09	5	616.80	5	618.40	590.00	0	2,271	0.00%
2020/03/06	3	633.67	3	636.00	612.00	0	2,236	0.00%
2020/03/05	13	610.77	10	610.10	635.00	3	2,204	0.14%
2020/03/04	9	578.67	7	577.14	582.00	2	2,149	0.09%
2020/03/03	19	611.21	18	607.39	594.00	1	2,103	0.05%
2020/03/02	2	598.00	1	606.00	597.00	1	2,067	0.05%
2020/02/27	8	630.25	8	635.13	610.00	0	2,041	0.00%
2020/02/26	11	620.09	11	621.64	630.00	0	1,962	0.00%
2020/02/25	6	607.33	6	603.83	610.00	0	1,909	0.00%
2020/02/24	7	582.71	6	580.83	598.00	1	1,866	0.05%
2020/02/21	6	562.50	7	562.43	560.00	-1	1,793	-0.06%
2020/02/20	2	559.00	1	570.00	555.00	1	1,760	0.06%
2020/02/19	21	527.76	24	543.67	547.00	-3	1,725	-0.17%
2020/02/17	18	516.14	16	521.00	530.00	2	1,669	0.12%
2020/02/14	7	491.07	6	491.58	498.00	1	1,597	0.06%
2020/02/12	1	487.50	1	477.00	478.00	0	1,566	0.00%
2020/02/07	6	499.25	7	501.86	481.50	-1	1,533	-0.07%
2020/02/06	1	485.00	1	482.50	485.00	0	1,464	0.00%
2020/02/05	0	0.00	1	485.50	472.50	-1	1,453	-0.07%
2020/02/03	1	495.00	25	460.16	455.50	-24	1,437	-1.67%
2020/01/31	2	498.25	2	492.25	486.00	0	1,387	0.00%
2020/01/30	34	496.03	29	494.88	485.00	5	1,347	0.37%
2020/01/16	1	461.00	1	458.00	463.50	0	1,249	0.00%
2020/01/15	1	458.50	1	464.50	461.50	0	1,237	0.00%
2020/01/14	1	471.00	1	467.00	469.50	0	1,214	0.00%
2020/01/13	1	449.00	1	453.00	457.50	0	1,180	0.00%
2020/01/10	7	458.21	11	462.59	457.50	-4	1,137	-0.35%
2020/01/09	6	429.08	6	428.08	440.50	0	1,041	0.00%
2020/01/08	25	400.34	5	402.60	405.00	20	936	2.14%
2020/01/06	0	0.00	1	388.00	386.00	-1	896	-0.11%
2020/01/02	9	399.06	7	396.86	393.00	2	913	0.22%
2019/12/31	1	392.00	2	397.50	390.00	-1	912	-0.11%
2019/12/26	1	381.50	1	385.50	381.50	0	1,015	0.00%
2019/12/25	4	386.25	2	387.50	387.00	2	1,017	0.20%
2019/12/24	2	382.50	1	378.00	380.00	1	1,000	0.10%
2019/12/20	0	0.00	1	373.50	371.50	-1	1,013	-0.10%
2019/12/11	3	377.00	3	373.00	372.00	0	1,029	0.00%
2019/12/10	9	378.83	9	371.89	373.50	0	1,029	0.00%
2019/12/06	1	374.50	2	365.50	374.50	-1	1,021	-0.10%
2019/12/03	1	355.00	0	0.00	353.00	1	1,143	0.09%
2019/12/02	1	350.00	0	0.00	358.00	1	1,217	0.08%
2019/11/27	1	374.00	0	0.00	373.00	1	1,238	0.08%
2019/11/26	1	377.00	1	373.50	377.00	0	1,260	0.00%
2019/11/19	1	363.50	1	366.50	361.00	0	1,269	0.00%
2019/11/18	0	0.00	1	354.00	356.50	-1	1,260	-0.08%
2019/11/14	1	383.50	0	0.00	383.00	1	1,218	0.08%
2019/11/07	8	420.94	7	409.21	405.00	1	1,342	0.07%
2019/11/05	0	0.00	1	398.50	396.00	-1	1,466	-0.07%
2019/11/04	3	413.67	2	407.00	402.00	1	1,554	0.06%
2019/11/01	9	404.72	9	406.11	406.50	0	1,540	0.00%
2019/10/31	1	392.00	2	392.50	392.00	-1	1,516	-0.07%
2019/10/30	1	388.50	1	386.50	388.50	0	1,506	0.00%
2019/10/23	1	386.50	0	0.00	383.50	1	1,512	0.07%
2019/10/16	0	0.00	1	384.00	382.00	-1	1,550	-0.06%
2019/10/15	1	386.00	1	382.50	383.00	0	1,557	0.00%
2019/10/14	0	0.00	1	387.00	386.00	-1	1,572	-0.06%
2019/10/03	2	415.00	2	411.25	416.00	0	1,615	0.00%
2019/10/02	21	403.38	21	418.31	408.50	0	1,595	0.00%
2019/10/01	0	0.00	3	394.83	396.00	-3	1,537	-0.20%
2019/09/25	2	391.75	1	398.50	388.50	1	1,644	0.06%
2019/09/24	1	394.50	2	399.50	394.50	-1	1,646	-0.06%
2019/09/20	1	382.50	0	0.00	381.00	1	1,700	0.06%
2019/09/12	2	391.00	2	385.00	382.00	0	1,767	0.00%
2019/09/09	1	378.00	11	375.59	384.00	-10	1,854	-0.54%
2019/09/06	1	386.00	1	394.50	386.00	0	1,831	0.00%
2019/09/05	13	403.35	1	391.00	380.50	12	1,821	0.66%
2019/09/04	5	399.00	5	406.60	422.50	0	1,762	0.00%
2019/09/02	1	381.50	1	379.00	378.00	0	1,817	0.00%
2019/08/13	2	390.25	2	391.75	395.00	0	2,080	0.00%
2019/08/12	2	384.50	2	387.25	389.00	0	2,100	0.00%
2019/08/08	2	367.50	2	370.00	373.00	0	2,060	0.00%
2019/08/07	6	354.25	6	357.92	370.00	0	2,076	0.00%
2019/08/06	14	326.64	12	332.54	336.50	2	1,973	0.10%
2019/08/05	1	307.00	0	0.00	306.00	1	1,907	0.05%
2019/08/01	1	308.50	1	309.00	311.00	0	1,952	0.00%
2019/07/26	0	0.00	1	301.00	306.50	-1	2,018	-0.05%
2019/07/25	1	305.00	1	307.00	304.50	0	2,043	0.00%
2019/07/24	1	304.50	0	0.00	306.00	1	2,046	0.05%
2019/07/23	2	318.00	2	310.50	307.50	0	2,046	0.00%
2019/07/16	3	318.83	4	317.13	312.50	-1	2,069	-0.05%
2019/07/15	1	318.00	0	0.00	320.00	1	2,073	0.05%
2019/07/11	0	0.00	6	307.17	309.50	-6	2,088	-0.29%
2019/07/10	6	302.83	1	308.00	303.50	5	2,134	0.23%
2019/07/09	1	313.50	0	0.00	310.00	1	2,130	0.05%
2019/07/05	1	314.00	1	314.00	311.50	0	2,349	0.00%
2019/07/04	1	308.00	1	310.00	307.00	0	2,385	0.00%
2019/07/03	2	298.50	10	301.55	307.00	-8	2,402	-0.33%
2019/07/02	4	293.00	0	0.00	295.00	4	2,412	0.17%
2019/07/01	4	301.50	1	301.00	302.00	3	2,391	0.13%
2019/06/28	0	0.00	1	302.00	299.00	-1	2,381	-0.04%
2019/06/27	1	313.00	1	310.00	306.00	0	2,349	0.00%
2019/06/26	1	315.00	1	310.00	313.00	0	2,296	0.00%
2019/06/24	2	307.25	2	308.50	308.00	0	2,299	0.00%
2019/06/21	2	315.50	3	312.00	305.00	-1	2,292	-0.04%
2019/06/20	1	313.50	0	0.00	318.50	1	2,273	0.04%
2019/06/19	3	316.17	1	314.00	320.00	2	2,277	0.09%
2019/06/18	6	311.83	6	312.08	303.00	0	2,262	0.00%
2019/06/17	3	308.50	5	312.10	310.00	-2	2,224	-0.09%
2019/06/14	2	303.50	2	305.50	306.00	0	2,206	0.00%
2019/06/13	6	309.83	4	311.63	304.00	2	2,204	0.09%
2019/06/12	10	307.10	11	306.32	308.00	-1	2,225	-0.04%
2019/06/11	15	297.63	5	297.30	300.50	10	2,270	0.44%
2019/06/10	8	288.19	10	288.70	297.00	-2	2,264	-0.09%
2019/06/06	12	271.92	12	271.83	276.00	0	2,198	0.00%
2019/06/05	1	261.00	4	261.00	261.00	-3	2,121	-0.14%
2019/06/04	2	267.50	9	259.17	256.50	-7	2,138	-0.33%
2019/06/03	3	263.33	3	267.83	270.00	0	2,171	0.00%
2019/05/31	1	267.00	1	263.50	267.00	0	2,162	0.00%
2019/05/30	1	265.00	1	266.00	261.50	0	2,164	0.00%
2019/05/21	1	249.00	1	245.00	253.50	0	2,299	0.00%
2019/05/20	10	269.80	9	259.50	251.50	1	2,272	0.04%
2019/05/15	3	268.33	4	268.13	267.00	-1	2,136	-0.05%
2019/05/14	1	255.50	2	248.50	255.50	-1	2,080	-0.05%
2019/05/13	3	253.00	3	251.33	248.00	0	2,057	0.00%
2019/05/10	1	249.00	2	249.00	251.00	-1	2,027	-0.05%
2019/05/08	4	242.25	3	244.50	245.00	1	1,972	0.05%
2019/05/06	1	248.50	1	248.00	245.00	0	1,939	0.00%
2019/05/02	1	265.00	0	0.00	262.50	1	1,887	0.05%
2019/04/30	1	249.00	7	251.57	256.00	-6	1,853	-0.32%
2019/04/29	1	251.00	0	0.00	248.00	1	1,846	0.05%
2019/04/26	5	248.00	7	258.29	245.00	-2	1,838	-0.11%
2019/04/25	0	0.00	2	253.00	254.50	-2	1,814	-0.11%
2019/04/24	0	0.00	2	261.50	254.50	-2	1,806	-0.11%
2019/04/23	0	0.00	1	259.50	256.50	-1	1,807	-0.06%
2019/04/22	4	257.00	1	257.00	252.50	3	1,788	0.17%
2019/04/19	2	253.25	0	0.00	252.50	2	1,773	0.11%
2019/04/18	0	0.00	1	265.00	258.00	-1	1,743	-0.06%
2019/04/16	7	267.00	13	261.92	266.00	-6	1,680	-0.36%
2019/04/15	2	257.00	2	258.75	257.00	0	1,615	0.00%
2019/04/12	10	256.60	3	259.17	254.00	7	1,575	0.44%
2019/04/11	7	241.86	13	244.38	248.50	-6	1,446	-0.41%
2019/04/10	5	230.30	15	231.47	226.00	-10	1,322	-0.76%
2019/04/09	20	222.23	3	223.50	223.50	17	1,250	1.36%
2019/04/08	3	215.67	4	215.50	220.00	-1	1,188	-0.08%
2019/04/03	3	199.50	2	199.25	200.00	1	1,127	0.09%
2019/04/02	1	201.00	1	202.50	201.00	0	1,109	0.00%
2019/03/29	0	0.00	2	202.50	204.00	-2	1,090	-0.18%
2019/03/28	2	201.25	0	0.00	201.50	2	1,080	0.19%
2019/03/27	4	204.50	3	207.67	203.50	1	1,059	0.09%
2019/03/25	3	204.33	4	205.50	207.50	-1	1,030	-0.10%
2019/03/22	3	205.33	4	207.63	210.00	-1	1,018	-0.10%
2019/03/21	7	212.43	3	212.67	206.50	4	1,005	0.40%
2019/03/20	1	217.50	1	217.00	216.50	0	971	0.00%
2019/03/19	1	218.00	4	220.88	222.00	-3	958	-0.31%
2019/03/18	4	219.25	4	219.50	217.00	0	945	0.00%
2019/03/15	13	222.85	7	223.64	221.00	6	927	0.65%
2019/03/14	5	221.30	11	224.05	226.50	-6	857	-0.70%
2019/03/13	4	209.13	4	210.75	210.00	0	771	0.00%
2019/03/12	4	207.75	5	207.20	205.00	-1	719	-0.14%
2019/03/08	1	203.00	1	204.00	202.50	0	679	0.00%
2019/03/07	5	209.80	3	209.50	200.00	2	646	0.31%
2019/03/06	3	207.67	1	208.00	206.00	2	563	0.35%
2019/03/04	4	210.00	3	209.00	209.00	1	517	0.19%
2019/02/27	0	0.00	1	196.00	196.00	-1	416	-0.24%
2019/01/18	5	159.00	5	159.00	155.50	0	180	0.00%
2019/01/02	0	0.00	1	145.50	145.00	-1	169	-0.59%
2018/11/08	0	0.00	2	148.00	145.00	-2	254	-0.78%
2018/11/06	2	146.25	0	0.00	144.00	2	257	0.78%
2018/10/11	0	0.00	1	128.50	129.00	-1	275	-0.36%
2018/10/04	0	0.00	1	147.00	147.00	-1	270	-0.37%
2018/05/25	0	0.00	1	192.00	188.00	-1	858	-0.12%
2018/05/23	1	184.50	0	0.00	183.50	1	793	0.13%
2018/05/22	1	181.50	1	180.00	180.00	0	779	0.00%
2018/05/17	1	191.50	2	188.25	188.50	-1	697	-0.14%
2018/05/16	0	0.00	1	177.50	177.50	-1	618	-0.16%
2018/05/15	3	179.17	3	181.33	177.00	0	606	0.00%
2018/05/14	1	178.00	0	0.00	178.00	1	586	0.17%
2018/03/07	0	0.00	1	154.00	152.50	-1	479	-0.21%
2018/02/26	0	0.00	1	154.00	153.00	-1	555	-0.18%
2018/02/01	0	0.00	2	163.50	165.50	-2	533	-0.37%
2018/01/29	0	0.00	1	166.00	164.50	-1	530	-0.19%
2018/01/26	4	168.75	0	0.00	167.50	4	524	0.76%