鈊象 (3293)-康和-高雄券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
997
漲跌
▼8
漲幅
-0.80%
成交量
583張
產業
上櫃文化創意指數▼0.43%
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	1009.92	0	0.00	990.00	1	1,597	0.06%
2024/05/02	1	994.00	1	992.00	1000.00	0	1,594	0.00%
2024/04/30	1	1005.05	0	0.00	1000.00	1	1,612	0.06%
2024/04/29	0	1022.50	0	0.00	1025.00	0	1,624	0.00%
2024/04/25	0	0.00	0.1	1025.00	1025.00	-0.1	1,630	-0.01%
2024/04/24	0	0.00	0	1035.00	1050.00	0	1,631	0.00%
2024/04/23	0.1	996.67	0	0.00	998.00	0.1	1,624	0.01%
2024/04/22	0.1	991.87	0	1000.00	980.00	0.1	1,624	0.01%
2024/04/19	0.4	1007.43	0	0.00	1000.00	0.4	1,612	0.02%
2024/04/18	0	1027.50	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	1	1044.85	0	1030.00	1025.00	1	1,602	0.06%
2024/04/16	0	1035.00	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0	1070.00	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0	1085.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	1087.50	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	1	1100.05	0	0.00	1095.00	1	1,633	0.06%
2024/04/09	0	1113.33	0	0.00	1100.00	0	1,643	0.00%
2024/04/08	0.2	1117.50	0	0.00	1095.00	0.2	1,640	0.01%
2024/04/03	0	1145.00	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	0	1150.00	1	1150.17	1165.00	-1	1,597	-0.06%
2024/04/01	0	1140.00	0	0.00	1135.00	0	1,588	0.00%
2024/03/28	0	0.00	1.4	1097.96	1125.00	-1.4	1,504	-0.09%
2024/03/27	1.4	1048.15	1	1035.00	1080.00	0.4	1,458	0.03%
2024/03/26	1	1014.95	0	0.00	1045.00	1	1,452	0.07%
2024/03/25	0	1015.00	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	0	1030.00	0	0.00	1025.00	0	1,448	0.00%
2024/03/21	0	1090.00	0	0.00	1055.00	0	1,428	0.00%
2024/03/20	1	1120.00	1	1120.00	1120.00	0	1,418	0.00%
2024/03/18	1	1060.25	0	0.00	1100.00	1	1,420	0.07%
2024/03/15	0	0.00	1	1095.00	1105.00	-1	1,396	-0.07%
2024/03/14	1	1100.39	1	1100.00	1110.00	0	1,375	0.00%
2024/03/13	0	1115.00	1	1165.00	1165.00	-1	1,334	-0.07%
2024/03/12	0	1085.00	0	1075.00	1090.00	0	1,324	0.00%
2024/03/11	1	1089.98	0.2	1025.00	1045.00	0.8	1,305	0.06%
2024/03/08	1	1094.81	2	1085.00	1090.00	-1	1,266	-0.08%
2024/03/07	1	985.00	0	0.00	1005.00	1	1,210	0.08%
2024/02/22	0	0.00	0.1	835.00	832.00	-0.1	1,121	-0.01%
2024/02/16	0	0.00	1	847.00	835.00	-1	1,096	-0.09%
2024/02/05	1	848.00	1	848.00	846.00	0	1,071	0.00%
2024/02/02	1	843.00	1	838.00	838.00	0	1,066	0.00%
2024/02/01	1	840.00	2	837.00	836.00	-1	1,068	-0.09%
2024/01/31	0	835.00	0	837.00	830.00	0	1,067	0.00%
2024/01/30	0	0.00	1	838.00	831.00	-1	1,067	-0.09%
2024/01/24	4	829.00	1	818.05	825.00	3	1,045	0.29%
2024/01/23	1	798.00	2	801.00	805.00	-1	1,017	-0.10%
2024/01/22	1	783.00	0	0.00	785.00	1	1,000	0.10%
2024/01/17	0	0.00	1	754.00	760.00	-1	987	-0.10%
2024/01/16	0	762.00	0	0.00	759.00	0	974	0.00%
2024/01/15	0.2	774.31	0	0.00	775.00	0.2	966	0.02%
2024/01/11	1	782.00	0	0.00	779.00	1	950	0.11%
2024/01/09	0	0.00	0.1	751.00	749.00	-0.1	914	-0.01%
2024/01/02	0.2	732.67	0	0.00	725.00	0.2	828	0.02%
2023/12/27	1	733.00	0	0.00	726.00	1	824	0.12%
2023/12/19	0	0.00	0	760.00	766.00	0	852	0.00%
2023/12/18	0	0.00	0	787.00	787.00	0	817	0.00%
2023/12/15	0	797.00	0	790.00	800.00	0	806	0.00%
2023/12/14	0	786.00	0	0.00	785.00	0	780	0.00%
2023/12/12	0	0.00	1	718.04	734.00	-1	710	-0.14%
2023/12/08	0	0.00	0	715.00	713.00	0	687	0.00%
2023/12/07	0	709.00	0	0.00	701.00	0	696	0.00%
2023/12/06	0	0.00	1	682.00	684.00	-1	667	-0.15%
2023/11/29	0	0.00	0	667.00	669.00	0	677	0.00%
2023/11/22	1	650.00	0	0.00	643.00	1	646	0.15%
2023/11/20	0	639.50	0	0.00	638.00	0	644	0.00%
2023/11/17	0	650.00	0	0.00	646.00	0	641	0.00%
2023/11/13	0.5	647.00	0	646.00	642.00	0.5	636	0.07%
2023/11/09	0.5	654.00	1	658.00	658.00	-0.5	638	-0.08%
2023/11/07	2	650.50	0	0.00	652.00	2	646	0.31%
2023/10/27	0	616.00	0	0.00	612.00	0	689	0.00%
2023/10/18	0	0.00	1	619.00	617.00	-1	763	-0.13%
2023/10/17	1	633.00	0	0.00	624.00	1	790	0.13%
2023/10/16	0	0.00	2	623.00	622.00	-2	827	-0.24%
2023/10/13	1	624.00	1	620.00	619.00	0	853	0.00%
2023/10/11	1	626.00	0	0.00	625.00	1	914	0.11%
2023/10/05	0	0.00	1	642.00	643.00	-1	952	-0.11%
2023/10/04	2	644.50	1	629.00	644.00	1	981	0.10%
2023/10/02	1	653.00	0	0.00	652.00	1	988	0.10%
2023/09/28	0	0.00	2	663.00	652.00	-2	997	-0.20%
2023/09/25	0	0.00	0	640.00	643.00	0	949	0.00%
2023/09/22	1	618.00	0	0.00	624.00	1	937	0.11%
2023/09/20	0	0.00	1	619.00	612.00	-1	965	-0.10%
2023/09/14	0	608.00	0	0.00	610.00	0	1,041	0.00%
2023/09/13	2	610.00	0	0.00	609.00	2	1,039	0.19%
2023/09/11	1	604.00	1	595.00	609.00	0	1,036	0.00%
2023/09/07	0	605.00	0	0.00	607.00	0	1,027	0.00%
2023/09/06	1	606.00	1	608.00	608.00	0	1,027	0.00%
2023/09/05	1	581.00	1	585.00	587.00	0	1,018	0.00%
2023/09/01	0	0.00	2	573.00	566.00	-2	1,048	-0.19%
2023/08/31	1	581.00	3	574.00	575.00	-2	1,077	-0.19%
2023/08/30	3	569.00	3	568.00	568.00	0	1,102	0.00%
2023/08/29	2	557.00	2	561.00	561.00	0	1,176	0.00%
2023/08/25	3	562.00	0	0.00	559.00	3	1,238	0.24%
2023/08/21	1	563.00	0	0.00	563.00	1	1,244	0.08%
2023/08/18	1	569.00	0	0.00	562.00	1	1,247	0.08%
2023/08/16	0	0.00	0.1	560.00	559.00	-0.1	1,250	0.00%
2023/08/14	0	0.00	2	557.00	560.00	-2	1,246	-0.16%
2023/08/11	2	576.00	0	0.00	577.00	2	1,236	0.16%
2023/08/10	0	0.00	0.1	574.00	572.00	-0.1	1,234	0.00%
2023/08/02	0.1	608.31	0	0.00	606.00	0.1	1,228	0.00%
2023/08/01	0.1	618.00	0	0.00	609.00	0.1	1,235	0.00%
2023/07/28	0	0.00	0	614.00	613.00	0	1,235	0.00%
2023/07/26	0	617.00	2	615.00	615.00	-2	1,230	-0.16%
2023/07/25	2	617.00	1	624.00	617.00	1	1,226	0.08%
2023/07/24	0	0.00	1	631.00	631.00	-1	1,216	-0.08%
2023/07/21	0	642.00	0	0.00	641.00	0	1,215	0.00%
2023/07/18	0	0.00	3	638.67	642.00	-3	1,194	-0.25%
2023/07/17	4	629.75	2	623.00	619.00	2	1,175	0.17%
2023/07/14	2	653.00	0	0.00	652.00	2	1,153	0.17%
2023/07/11	0	0.00	1	638.00	640.00	-1	1,095	-0.09%
2023/07/06	1	621.00	0	0.00	610.00	1	1,076	0.09%
2023/06/30	0	615.00	0	0.00	618.00	0	1,074	0.00%
2023/06/27	0	0.00	0	634.00	632.00	0	1,065	0.00%
2023/06/21	2	618.00	2	608.00	608.00	0	1,025	0.00%
2023/06/20	2	625.00	1	624.00	624.00	1	1,009	0.10%
2023/06/19	1	611.00	1	608.00	609.00	0	995	0.00%
2023/06/16	1	613.00	1	610.00	608.00	0	1,003	0.00%
2023/06/15	1	610.00	2	607.50	608.00	-1	1,007	-0.10%
2023/06/09	0	0.00	1	628.00	616.00	-1	1,055	-0.09%
2023/06/07	1	633.00	1	637.00	630.00	0	1,057	0.00%
2023/06/06	2	628.50	1	624.00	628.00	1	1,069	0.09%
2023/06/05	0	650.00	0.2	635.43	631.00	-0.2	1,063	-0.02%
2023/06/02	1	638.00	1.1	640.82	631.00	-0.1	1,055	-0.01%
2023/05/23	1	558.00	0	0.00	558.00	1	1,070	0.09%
2023/05/22	0	549.00	0	0.00	548.00	0	1,074	0.00%
2023/05/15	0	0.00	1	546.00	548.00	-1	1,099	-0.09%
2023/05/12	0	0.00	1	562.00	564.00	-1	1,100	-0.09%
2023/05/03	1	538.00	1	531.00	538.00	0	1,261	0.00%
2023/05/02	1	540.00	0	0.00	534.00	1	1,283	0.08%
2023/04/28	0	0.00	1	530.00	535.00	-1	1,319	-0.08%
2023/04/27	0	521.00	0	0.00	523.00	0	1,338	0.00%
2023/04/24	0	0.00	1	516.00	520.00	-1	1,401	-0.07%
2023/04/21	2.1	512.29	0	0.00	505.00	2.1	1,429	0.14%
2023/04/20	0	0.00	1	527.00	527.00	-1	1,452	-0.07%
2023/04/17	1	553.00	0	0.00	545.00	1	1,605	0.06%
2023/04/14	1	549.00	0	0.00	551.00	1	1,641	0.06%
2023/04/06	0	0.00	1	560.00	548.00	-1	1,747	-0.06%
2023/03/31	1	570.00	0	0.00	572.00	1	1,777	0.06%
2023/03/28	0	563.00	1	558.00	559.00	-1	1,921	-0.05%
2023/03/27	1	577.00	0	0.00	573.00	1	1,964	0.05%
2023/03/24	0	562.00	0	0.00	563.00	0	1,965	0.00%
2023/03/22	1	566.00	1.1	560.43	561.00	-0.1	1,977	0.00%
2023/03/21	0.1	553.26	0	0.00	549.00	0.1	1,970	0.00%
2023/03/20	0	553.55	0	0.00	552.00	0	1,962	0.00%
2023/03/13	0	0.00	1	553.00	575.00	-1	1,965	-0.05%
2023/02/22	0	495.83	0	0.00	497.50	0	1,862	0.00%
2023/02/13	0	0.00	0	506.00	502.00	0	1,859	0.00%
2023/02/03	0	516.00	0	0.00	524.00	0	1,819	0.00%
2023/02/01	0	0.00	0	513.00	517.00	0	1,775	0.00%
2023/01/30	0	0.00	0	485.00	495.00	0	1,702	0.00%
2023/01/17	0	479.50	0	0.00	481.00	0	1,670	0.00%
2023/01/13	0	467.50	0	0.00	466.50	0	1,636	0.00%
2023/01/11	0	0.00	1	484.50	481.50	-1	1,582	-0.06%
2023/01/09	1	466.50	0	0.00	476.00	1	1,508	0.07%
2023/01/04	0	0.00	1	439.00	444.00	-1	1,342	-0.07%
2022/12/29	1	436.00	0	0.00	424.50	1	1,244	0.08%
2022/12/28	0	0.00	0	431.00	428.00	0	1,207	0.00%
2022/12/26	1	432.97	1	424.00	421.00	0	1,190	0.00%
2022/12/19	1	408.50	0	0.00	418.00	1	985	0.10%
2022/12/16	0	0.00	0	398.00	398.00	0	929	0.00%
2022/12/06	0	0.00	0	400.00	399.50	0	897	0.00%
2022/11/29	0	0.00	2	387.50	386.00	-2	893	-0.22%
2022/11/24	0	0.00	1	391.50	389.50	-1	908	-0.11%
2022/11/21	1	391.62	0	0.00	391.00	1	889	0.11%
2022/11/11	2	390.00	0	0.00	382.50	2	801	0.25%
2022/10/17	0	0.00	2	336.00	352.00	-2	1,022	-0.20%
2022/10/13	0	0.00	1	345.00	341.00	-1	1,026	-0.10%
2022/10/05	1	371.00	0	0.00	361.00	1	1,039	0.10%
2022/09/16	1	357.50	1	357.50	357.50	0	1,013	0.00%
2022/09/15	0	0.00	1	361.50	365.50	-1	1,003	-0.10%
2022/09/14	1	357.99	0	0.00	358.00	1	991	0.10%
2022/09/07	0	0.00	1	360.50	358.50	-1	953	-0.10%
2022/09/06	1	371.00	0	0.00	370.50	1	934	0.11%
2022/09/05	0	357.00	0	0.00	356.00	0	908	0.00%
2022/09/01	0	0.00	2	364.25	370.00	-2	892	-0.22%
2022/08/25	2	387.00	0	0.00	387.00	2	847	0.24%
2022/08/18	0	401.50	0	0.00	405.00	0	809	0.00%
2022/08/09	0	0.00	2	414.00	414.00	-2	665	-0.30%
2022/08/08	2	394.50	0	0.00	394.00	2	608	0.33%
2022/08/05	0	356.50	0	0.00	368.00	0	563	0.00%
2022/07/27	0	357.50	2	353.50	355.50	-2	467	-0.43%
2022/07/26	2	785.00	0	0.00	782.00	2	398	0.50%
2022/07/25	0	0.00	7	786.29	789.00	-7	369	-1.89%
2022/07/22	0	0.00	5	772.80	774.00	-5	349	-1.43%
2022/07/21	1	738.00	1	748.00	763.00	0	338	0.00%
2022/07/19	6	747.50	0	0.00	742.00	6	321	1.86%
2022/07/18	5	738.00	0	0.00	749.00	5	314	1.59%
2022/07/14	2	707.00	2	716.97	717.00	0	310	0.00%
2022/07/08	0	695.00	0	0.00	676.00	0	287	0.00%
2022/07/07	1	668.00	0	0.00	680.00	1	282	0.35%
2022/06/13	0	0.00	3	736.00	732.00	-3	284	-1.05%
2022/06/06	3	752.00	0	0.00	752.00	3	282	1.06%
2022/06/01	0	0.00	2	761.00	761.00	-2	287	-0.70%
2022/05/23	2	717.00	0	0.00	714.00	2	291	0.69%
2022/05/19	3	708.00	3	713.00	710.00	0	294	0.00%
2022/05/12	3	715.00	3	720.00	710.00	0	301	0.00%
2022/05/10	0	0.00	3	723.00	729.00	-3	299	-1.00%
2022/05/09	3	715.00	0	0.00	713.00	3	301	0.99%
2022/04/29	0	0.00	3	732.00	730.00	-3	306	-0.98%
2022/04/27	3	706.33	3	712.00	710.00	0	308	0.00%
2022/04/25	3	731.00	0	0.00	725.00	3	314	0.95%
2022/04/20	0	0.00	6	760.00	768.00	-6	309	-1.94%
2022/04/15	3	745.00	4	739.50	738.00	-1	306	-0.33%
2022/04/13	0	0.00	3	762.00	758.00	-3	332	-0.90%
2022/04/12	0	0.00	3	752.00	753.00	-3	330	-0.91%
2022/04/07	3	745.00	0	0.00	736.00	3	323	0.93%
2022/04/06	3	755.00	0	0.00	756.00	3	322	0.93%
2022/03/31	3	767.00	0	0.00	766.00	3	318	0.94%
2022/03/30	0	0.00	2	772.00	773.00	-2	316	-0.63%
2022/03/28	3	763.67	0	0.00	760.00	3	310	0.97%
2022/03/25	0	0.00	2	764.50	763.00	-2	300	-0.66%
2022/03/24	2	776.00	0	0.00	776.00	2	298	0.67%
2022/03/23	4	777.75	0	0.00	779.00	4	297	1.35%
2022/03/22	0	0.00	0.1	789.00	790.00	-0.1	287	-0.03%
2022/03/17	1	720.00	1	720.00	720.00	0	261	0.00%
2022/03/08	0	0.00	1	677.00	665.00	-1	316	-0.32%
2022/03/03	1	717.00	0	0.00	714.00	1	319	0.31%
2022/01/25	0	0.00	0.5	717.63	719.00	-0.5	426	-0.11%
2022/01/20	0	746.00	0	0.00	739.00	0	433	0.00%
2022/01/18	0	760.00	0	0.00	758.00	0	437	0.01%
2022/01/14	0	721.00	0	0.00	725.00	0	440	0.00%
2022/01/06	0	754.67	0	0.00	740.00	0	445	0.01%
2022/01/04	0.1	791.00	0	0.00	792.00	0.1	432	0.02%
2021/12/24	0	795.00	0	0.00	798.00	0	551	0.00%
2021/12/09	0	0.00	0.1	821.00	834.00	-0.1	571	-0.01%
2021/12/07	0.1	790.00	0	0.00	806.00	0.1	563	0.01%
2021/12/03	0	0.00	0.2	781.00	785.00	-0.2	589	-0.03%
2021/11/24	0.1	789.00	0	0.00	791.00	0.1	622	0.02%
2021/11/22	0.1	808.00	0	0.00	809.00	0.1	625	0.02%
2021/11/19	0.1	813.00	0	0.00	811.00	0.1	628	0.01%
2021/11/17	0.1	792.00	0	0.00	802.00	0.1	629	0.02%
2021/11/16	0	0.00	0.2	787.31	792.00	-0.2	637	-0.03%
2021/11/15	0	793.00	0	0.00	781.00	0	642	0.00%
2021/11/12	0	789.00	0	0.00	790.00	0	645	0.00%
2021/11/10	0.1	782.00	0	0.00	787.00	0.1	655	0.02%
2021/11/09	0	792.00	3.2	783.56	795.00	-3.2	659	-0.48%
2021/11/08	0	763.00	0	0.00	762.00	0	645	0.00%
2021/11/04	3	775.67	0	0.00	765.00	3	645	0.46%
2021/10/05	0	0.00	0.1	690.00	704.00	-0.1	667	-0.01%
2021/10/04	0	701.00	0	0.00	699.00	0	662	0.00%
2021/10/01	0	701.00	0	0.00	690.00	0	631	0.00%
2021/09/27	0	665.00	0	0.00	669.00	0	607	0.00%
2021/09/14	0.1	668.00	0	0.00	662.00	0.1	643	0.01%
2021/09/10	0	0.00	0.1	652.00	659.00	-0.1	654	-0.02%
2021/09/08	0.1	638.00	0	0.00	631.00	0.1	683	0.01%
2021/08/17	0.1	764.00	0	0.00	750.00	0.1	908	0.01%
2021/07/19	0	0.00	2	820.00	818.00	-2	1,294	-0.15%
2021/07/07	2	850.00	0	0.00	846.00	2	1,320	0.15%
2021/06/29	0	845.00	0	0.00	841.00	0	1,363	0.00%
2021/06/25	0	0.00	1	847.00	846.00	-1	1,363	-0.07%
2021/06/17	1.1	874.39	0.3	851.00	845.00	0.8	1,377	0.06%
2021/06/15	0	0.00	0.2	921.00	927.00	-0.2	1,357	-0.01%
2021/06/07	0	935.00	0	0.00	940.00	0	1,350	0.00%
2021/06/04	0	0.00	0.1	933.00	930.00	-0.1	1,346	-0.01%
2021/06/03	0.1	927.00	0	0.00	929.00	0.1	1,343	0.01%
2021/05/31	0.1	923.00	0	0.00	920.00	0.1	1,358	0.01%
2021/05/27	0.1	893.00	0.1	898.00	903.00	0	1,409	0.00%
2021/05/26	1.2	876.50	1	875.00	875.00	0.2	1,382	0.01%
2021/05/24	0.1	846.00	1.2	831.00	823.00	-1.1	1,317	-0.08%
2021/05/21	1	816.00	1.1	821.71	822.00	-0.1	1,279	-0.01%
2021/05/20	0	0.00	0.1	801.00	787.00	-0.1	1,258	-0.01%
2021/05/19	0	0.00	1	800.00	783.00	-1	1,249	-0.08%
2021/05/17	0.3	788.00	0	798.00	794.00	0.2	1,215	0.02%
2021/05/13	0	0.00	1	756.00	742.00	-1	1,175	-0.09%
2021/05/12	1	764.00	1	751.00	759.00	0	1,165	0.00%
2021/05/05	0	745.00	0	0.00	743.00	0	1,155	0.00%
2021/05/04	0	0.00	1	778.00	748.00	-1	1,185	-0.08%
2021/05/03	4	786.50	1	768.00	782.00	3	1,229	0.24%
2021/04/21	0.2	770.00	2	766.00	765.00	-1.8	1,357	-0.13%
2021/04/12	0	0.00	2	773.00	769.00	-2	1,483	-0.13%
2021/04/07	2.4	767.83	0	0.00	757.00	2.4	1,586	0.15%
2021/03/29	0	0.00	0.5	750.00	750.00	-0.5	1,597	-0.03%
2021/03/25	0.2	737.00	0	0.00	731.00	0.2	1,580	0.01%
2021/03/22	0.5	736.00	0	0.00	750.00	0.5	1,595	0.03%
2021/03/19	0.2	737.00	0	0.00	730.00	0.2	1,601	0.01%
2021/03/04	0.1	745.00	0	0.00	735.00	0.1	1,594	0.00%
2021/03/02	0.1	762.22	0	0.00	746.00	0.1	1,565	0.01%
2021/02/26	5	827.80	5.2	833.92	828.00	-0.2	1,498	-0.01%
2021/02/18	2	862.00	0	0.00	850.00	2	1,446	0.14%
2021/02/04	0.2	828.00	0	0.00	806.00	0.2	1,443	0.01%
2021/01/28	1	841.00	1	812.00	808.00	0	1,463	0.00%
2021/01/27	1	858.00	1	846.00	843.00	0	1,445	0.00%
2021/01/25	4	842.25	4	851.75	856.00	0	1,393	0.00%
2021/01/22	5	808.20	5	826.40	810.00	0	1,339	0.00%
2021/01/21	2	797.00	2	789.00	789.00	0	1,291	0.00%
2021/01/20	0	0.00	2	783.00	791.00	-2	1,273	-0.16%
2021/01/07	3	768.00	1	771.00	769.00	2	1,175	0.17%
2020/12/31	1	775.00	8	768.25	758.00	-7	1,186	-0.59%
2020/12/30	3	773.28	3	756.36	772.00	0	1,145	0.00%
2020/12/25	2	712.00	1	705.00	708.00	1	1,090	0.09%
2020/12/24	1	702.00	2	702.99	702.00	-1	1,085	-0.09%
2020/12/14	0	682.00	0	0.00	695.00	0	1,131	0.00%
2020/12/10	1.1	692.23	1	700.00	684.00	0.1	1,146	0.01%
2020/12/09	1	685.00	1	687.00	683.00	0	1,160	0.00%
2020/12/08	0.1	685.00	0.1	696.00	696.00	0	1,172	0.00%
2020/12/07	1	666.00	1	665.00	662.00	0	1,182	0.00%
2020/12/02	0.1	688.00	0	686.00	687.00	0.1	1,294	0.01%
2020/12/01	0	691.00	0	0.00	688.00	0	1,323	0.00%
2020/11/27	0	0.00	0.1	706.00	708.00	-0.1	1,402	0.00%
2020/11/26	0	0.00	1	696.00	706.00	-1	1,446	-0.07%
2020/11/25	0.1	684.00	1	678.00	677.00	-0.9	1,453	-0.06%
2020/11/23	2	706.00	0	0.00	699.00	2	1,503	0.13%
2020/11/20	1.1	708.09	12.1	714.81	708.00	-11.1	1,551	-0.71%
2020/11/18	2	689.50	1	684.00	685.00	1	1,664	0.06%
2020/11/16	2	682.00	1	685.00	686.00	1	1,737	0.06%
2020/11/13	5	679.60	0	0.00	680.00	5	1,759	0.28%
2020/11/12	7	685.43	4	680.50	673.00	3	1,775	0.17%
2020/11/11	8	707.75	0	0.00	692.00	8	1,751	0.46%
2020/11/10	1.1	700.43	7	715.43	725.00	-6	1,728	-0.34%
2020/10/29	0	743.00	0	0.00	743.00	0	1,795	0.00%
2020/10/27	0.1	755.00	1	752.00	757.00	-0.9	1,842	-0.05%
2020/10/21	0	0.00	6	778.00	778.00	-6	1,920	-0.31%
2020/10/20	6	753.00	0	0.00	765.00	6	1,933	0.31%
2020/10/19	2	765.00	0	0.00	751.00	2	1,949	0.10%
2020/10/16	1	769.00	0	0.00	760.00	1	1,983	0.05%
2020/09/29	0	0.00	1	766.00	763.00	-1	2,233	-0.04%
2020/09/24	0	0.00	0.2	788.00	780.00	-0.2	2,348	-0.01%
2020/09/22	0	0.00	0	818.00	812.00	0	2,448	0.00%
2020/09/17	0	0.00	1	829.00	823.00	-1	2,561	-0.04%
2020/09/16	1	830.00	0	0.00	842.00	1	2,576	0.04%
2020/09/14	1	821.00	0.1	825.00	815.00	0.9	2,686	0.03%
2020/09/10	2	846.93	0	0.00	806.00	2	2,763	0.07%
2020/09/07	12	865.83	9	866.67	828.00	3	2,719	0.11%
2020/09/04	3	919.33	3	925.33	920.00	0	2,668	0.00%
2020/08/28	1	894.00	0	0.00	890.00	1	2,624	0.04%
2020/08/27	0	901.00	1	907.00	903.00	-1	2,636	-0.04%
2020/08/26	1	897.32	1	933.00	910.00	0	2,627	0.00%
2020/08/25	1	908.00	4	889.00	908.00	-3	2,593	-0.12%
2020/08/24	4	839.00	0	0.00	838.00	4	2,610	0.15%
2020/08/21	0	0.00	1	837.00	837.00	-1	2,642	-0.04%
2020/08/20	1	787.00	1	775.00	761.00	0	2,601	0.00%
2020/08/19	2	825.50	3	804.67	810.00	-1	2,562	-0.04%
2020/08/18	5	780.40	6	784.17	794.00	-1	2,538	-0.04%
2020/08/17	1	762.00	0	0.00	762.00	1	2,511	0.04%
2020/08/13	0	743.00	0	0.00	733.00	0	2,517	0.00%
2020/08/04	0	768.00	0	0.00	763.00	0	2,574	0.00%
2020/08/03	0	0.00	1	761.00	750.00	-1	2,587	-0.04%
2020/07/28	0	0.00	1	718.00	715.00	-1	2,612	-0.04%
2020/07/27	0	0.00	1	713.00	709.00	-1	2,610	-0.04%
2020/07/22	1	758.00	3	749.33	758.00	-2	2,598	-0.08%
2020/07/21	7	742.14	4	745.50	729.00	3	2,563	0.12%
2020/07/20	3	744.00	2	750.00	773.00	1	2,515	0.04%
2020/07/17	2	747.50	2	754.00	733.00	0	2,516	0.00%
2020/07/15	0	0.00	1	806.00	780.00	-1	2,481	-0.04%
2020/07/14	2	823.50	2	822.50	808.00	0	2,486	0.00%
2020/07/13	4	834.25	4	830.50	845.00	0	2,462	0.00%
2020/07/10	1	805.00	3	821.00	805.00	-2	2,455	-0.08%
2020/07/09	1	852.00	0	0.00	818.00	1	2,429	0.04%
2020/07/08	1	834.00	1	822.00	831.00	0	2,397	0.00%
2020/07/07	0	0.00	1	845.00	815.00	-1	2,420	-0.04%
2020/07/06	4	822.50	3	828.33	826.00	1	2,422	0.04%
2020/07/03	2	831.50	0	0.00	805.00	2	2,424	0.08%
2020/07/02	2	798.50	3	817.67	817.00	-1	2,407	-0.04%
2020/07/01	3	753.00	1	744.00	750.00	2	2,381	0.08%
2020/06/24	2	782.04	2	776.50	782.00	0	2,403	0.00%
2020/06/23	1	743.00	0	0.00	750.00	1	2,407	0.04%
2020/06/22	1	743.00	0	0.00	740.00	1	2,426	0.04%
2020/06/19	1	718.00	4	720.50	727.00	-3	2,463	-0.12%
2020/06/18	4	676.25	3	673.00	684.00	1	2,434	0.04%
2020/06/16	0	0.00	1	630.00	630.00	-1	2,460	-0.04%
2020/06/15	2	612.50	0	0.00	609.00	2	2,539	0.08%
2020/06/09	1	609.00	1	622.00	606.00	0	2,827	0.00%
2020/06/08	0	0.00	1	598.00	595.00	-1	2,830	-0.04%
2020/06/04	1	599.00	3	599.67	599.00	-2	2,884	-0.07%
2020/06/03	1	596.00	1	600.00	581.00	0	2,872	0.00%
2020/06/02	0.2	580.00	3	582.00	583.00	-2.8	2,862	-0.10%
2020/06/01	6	571.33	3	573.67	577.00	3	2,895	0.10%
2020/05/29	13	581.00	13	578.46	560.00	0	2,911	0.00%
2020/05/28	4	566.50	3	577.67	578.00	1	2,861	0.03%
2020/05/26	0	0.00	1	524.00	521.00	-1	2,871	-0.03%
2020/05/22	0	0.00	2	525.00	521.00	-2	2,963	-0.07%
2020/05/14	1	534.00	0	0.00	529.00	1	3,232	0.03%
2020/05/11	3	503.67	2	503.50	505.00	1	3,202	0.03%
2020/05/06	3	519.00	3	526.00	520.00	0	3,259	0.00%
2020/05/05	7	526.29	5	522.60	530.00	2	3,267	0.06%
2020/05/04	5	522.00	5	537.80	518.00	0	3,264	0.00%
2020/04/17	3	575.67	2	547.00	547.00	1	3,330	0.03%
2020/04/16	3	590.00	3	587.00	587.00	0	3,376	0.00%
2020/04/15	2	588.50	2	585.00	585.00	0	3,471	0.00%
2020/04/14	1	586.00	3	588.33	585.00	-2	3,491	-0.06%
2020/04/13	2	592.00	1	601.00	580.00	1	3,484	0.03%
2020/04/10	3	596.33	3	594.00	593.00	0	3,467	0.00%
2020/04/09	3	590.67	1	605.00	589.00	2	3,423	0.06%
2020/04/08	1	592.00	1	600.00	592.00	0	3,400	0.00%
2020/04/06	5	578.60	7	594.14	604.00	-2	3,311	-0.06%
2020/04/01	2	562.00	0	0.00	560.00	2	3,242	0.06%
2020/03/31	2	552.50	2	552.00	552.00	0	3,221	0.00%
2020/03/30	3	544.67	4	546.00	554.00	-1	3,190	-0.03%
2020/03/27	7	546.86	16	535.38	540.00	-9	3,141	-0.29%
2020/03/26	11	519.36	3	515.00	535.00	8	3,076	0.26%
2020/03/25	3	544.67	2	546.00	512.00	1	3,018	0.03%
2020/03/24	2	505.00	1	499.00	513.00	1	2,943	0.03%
2020/03/23	4	472.88	4	465.75	466.50	0	2,883	0.00%
2020/03/20	5	474.20	4	459.13	474.50	1	2,844	0.04%
2020/03/19	13	464.73	13	478.58	448.00	0	2,758	0.00%
2020/03/18	7	518.43	7	527.00	497.50	0	2,652	0.00%
2020/03/17	2	506.75	2	514.50	524.00	0	2,589	0.00%
2020/03/16	17	554.35	17	553.06	515.00	0	2,491	0.00%
2020/03/13	18	529.94	18	532.83	570.00	0	2,441	0.00%
2020/03/12	0	0.00	3	550.00	524.00	-3	2,345	-0.13%
2020/03/11	5	608.20	2	581.00	581.00	3	2,322	0.13%
2020/03/10	0	0.00	5	580.00	602.00	-5	2,289	-0.22%
2020/03/09	3	618.00	8	612.00	590.00	-5	2,271	-0.22%
2020/03/06	19	634.84	19	626.11	612.00	0	2,236	0.00%
2020/03/05	5	608.00	0	0.00	635.00	5	2,204	0.23%
2020/03/04	18	582.56	14	584.86	582.00	4	2,149	0.19%
2020/03/03	6	596.50	6	604.83	594.00	0	2,103	0.00%
2020/03/02	5	595.80	10	593.30	597.00	-5	2,067	-0.24%
2020/02/27	45	630.13	45	628.16	610.00	0	2,041	0.00%
2020/02/26	13	624.00	23	624.96	630.00	-10	1,962	-0.51%
2020/02/25	19	606.68	21	608.67	610.00	-2	1,909	-0.10%
2020/02/24	8	577.38	6	587.50	598.00	2	1,866	0.11%
2020/02/21	6	557.83	1.1	560.00	560.00	4.9	1,793	0.28%
2020/02/20	4	558.25	5	548.00	555.00	-1	1,760	-0.06%
2020/02/19	8	531.75	0	0.00	547.00	8	1,725	0.46%
2020/02/18	3	521.67	5	515.00	520.00	-2	1,699	-0.12%
2020/02/17	5	519.40	1	516.00	530.00	4	1,669	0.24%
2020/02/13	1	484.50	2	481.75	479.50	-1	1,572	-0.06%
2020/02/12	1	479.00	0	0.00	478.00	1	1,566	0.06%
2020/02/07	4	502.25	3	489.50	481.50	1	1,533	0.07%
2020/02/06	0	0.00	1	479.50	485.00	-1	1,464	-0.07%
2020/02/04	1	463.50	0	0.00	480.00	1	1,449	0.07%
2020/01/30	36	489.42	42	491.08	485.00	-6	1,347	-0.45%
2020/01/17	0	0.00	0	452.00	451.50	0	1,256	0.00%
2020/01/14	0	0.00	5	470.00	469.50	-5	1,214	-0.41%
2020/01/10	14	465.32	8	462.75	457.50	6	1,137	0.53%
2020/01/09	6	437.67	2	428.75	440.50	4	1,041	0.38%
2020/01/08	0	0.00	1	401.00	405.00	-1	936	-0.11%
2019/12/31	2	394.25	2	392.00	390.00	0	912	0.00%
2019/12/25	1	391.50	0	387.00	387.00	1	1,017	0.10%
2019/12/24	0.1	380.00	1	379.50	380.00	-0.9	1,000	-0.09%
2019/12/18	0	0.00	1	378.50	378.00	-1	1,051	-0.10%
2019/12/16	1	369.50	0	0.00	378.00	1	1,035	0.10%
2019/12/10	5	380.60	4	376.00	373.50	1	1,029	0.10%
2019/11/26	0	376.50	0	0.00	377.00	0	1,260	0.00%
2019/11/18	1	358.00	1	359.00	356.50	0	1,260	0.00%
2019/11/13	0	0.00	1	383.50	385.00	-1	1,229	-0.08%
2019/11/11	1	387.00	1	382.50	382.50	0	1,277	0.00%
2019/11/08	2	391.51	0	0.00	389.00	2	1,295	0.16%
2019/11/07	0	0.00	1	417.00	405.00	-1	1,342	-0.07%
2019/11/05	0	0.00	2	400.50	396.00	-2	1,466	-0.14%
2019/11/01	1	407.00	3	402.67	406.50	-2	1,540	-0.13%
2019/10/30	1	386.00	0	0.00	388.50	1	1,506	0.07%
2019/10/29	2	388.00	0	0.00	382.00	2	1,506	0.13%
2019/10/28	1	390.50	0	0.00	388.00	1	1,509	0.07%
2019/10/24	1	382.00	0	0.00	386.00	1	1,516	0.07%
2019/10/08	1	399.00	1	395.00	389.50	0	1,598	0.00%
2019/10/07	2	407.75	2	407.00	407.00	0	1,589	0.00%
2019/10/04	1	411.00	1	414.50	414.50	0	1,610	0.00%
2019/10/03	1	411.50	1	416.00	416.00	0	1,615	0.00%
2019/10/02	1	407.00	2	409.25	408.50	-1	1,595	-0.06%
2019/10/01	1	398.00	1	391.50	396.00	0	1,537	0.00%
2019/09/26	1	388.00	1	389.00	389.00	0	1,615	0.00%
2019/09/25	1	388.50	1	388.50	388.50	0	1,644	0.00%
2019/09/23	1	382.00	1	381.00	381.00	0	1,641	0.00%
2019/09/18	2	383.75	2	381.75	381.00	0	1,724	0.00%
2019/09/17	1	378.50	0	0.00	380.50	1	1,728	0.06%
2019/09/06	0	0.00	1	395.00	386.00	-1	1,831	-0.05%
2019/09/05	3	412.50	2	427.50	380.50	1	1,821	0.05%
2019/09/04	6	403.83	6	415.42	422.50	0	1,762	0.00%
2019/08/27	1	390.50	1	393.00	396.50	0	1,941	0.00%
2019/08/22	0	0.00	1	388.00	392.00	-1	2,002	-0.05%
2019/08/21	0	0.00	1	387.00	383.00	-1	2,001	-0.05%
2019/08/20	1	400.00	0	0.00	392.00	1	2,014	0.05%
2019/08/14	7	398.29	7	391.14	392.50	0	2,050	0.00%
2019/08/13	3	388.33	13	391.35	395.00	-10	2,080	-0.48%
2019/08/12	2	388.75	2	389.00	389.00	0	2,100	0.00%
2019/08/08	8	368.00	8	370.25	373.00	0	2,060	0.00%
2019/08/07	11	358.00	1	355.50	370.00	10	2,076	0.48%
2019/08/06	1	310.00	1	329.50	336.50	0	1,973	0.00%
2019/08/05	1	306.00	1	306.00	306.00	0	1,907	0.00%
2019/08/02	2	306.50	2	306.00	306.00	0	1,936	0.00%
2019/07/31	1	306.00	1	304.00	309.50	0	1,966	0.00%
2019/07/25	1	305.50	1	305.00	304.50	0	2,043	0.00%
2019/07/24	3	304.83	3	304.67	306.00	0	2,046	0.00%
2019/07/23	3	316.17	3	310.67	307.50	0	2,046	0.00%
2019/07/22	1	307.50	1	309.00	309.00	0	2,045	0.00%
2019/07/18	4	307.75	4	308.25	307.00	0	2,058	0.00%
2019/07/17	3	312.17	3	310.00	310.00	0	2,068	0.00%
2019/07/16	2	316.75	2	312.50	312.50	0	2,069	0.00%
2019/07/15	0	0.00	3	319.00	320.00	-3	2,073	-0.14%
2019/07/12	3	311.33	3	310.50	312.00	0	2,060	0.00%
2019/07/11	0	0.00	1	309.00	309.50	-1	2,088	-0.05%
2019/07/10	2	305.25	2	303.50	303.50	0	2,134	0.00%
2019/07/09	3	309.83	3	310.67	310.00	0	2,130	0.00%
2019/07/08	0	0.00	1	310.00	310.00	-1	2,240	-0.04%
2019/07/05	1	316.50	2	314.50	311.50	-1	2,349	-0.04%
2019/07/04	5	309.40	3	307.67	307.00	2	2,385	0.08%
2019/07/02	2	297.00	1	295.00	295.00	1	2,412	0.04%
2019/07/01	1	305.00	1	300.50	302.00	0	2,391	0.00%
2019/06/28	5	301.60	4	302.13	299.00	1	2,381	0.04%
2019/06/27	11	309.91	10	309.25	306.00	1	2,349	0.04%
2019/06/26	4	311.50	4	310.38	313.00	0	2,296	0.00%
2019/06/25	4	308.50	4	307.00	309.00	0	2,297	0.00%
2019/06/24	2	306.50	2	307.25	308.00	0	2,299	0.00%
2019/06/21	4	312.13	4	308.38	305.00	0	2,292	0.00%
2019/06/20	2	314.75	2	318.50	318.50	0	2,273	0.00%
2019/06/18	10	313.80	10	316.95	303.00	0	2,262	0.00%
2019/06/17	4	310.50	6	310.33	310.00	-2	2,224	-0.09%
2019/06/14	0	0.00	1	306.50	306.00	-1	2,206	-0.05%
2019/06/13	5	309.50	9	309.06	304.00	-4	2,204	-0.18%
2019/06/12	3	305.67	1	308.00	308.00	2	2,225	0.09%
2019/06/11	7	297.50	3	298.67	300.50	4	2,270	0.18%
2019/06/10	5	286.20	5	289.50	297.00	0	2,264	0.00%
2019/06/06	1	276.00	5	271.40	276.00	-4	2,198	-0.18%
2019/06/04	21	272.60	21	268.12	256.50	0	2,138	0.00%
2019/06/03	10	265.40	10	268.95	270.00	0	2,171	0.00%
2019/05/31	4	266.00	1	267.00	267.00	3	2,162	0.14%
2019/05/29	0	0.00	1	254.00	263.00	-1	2,224	-0.04%
2019/05/27	0	0.00	2	242.00	249.50	-2	2,366	-0.08%
2019/05/24	4	244.63	2	247.50	245.00	2	2,354	0.08%
2019/05/23	2	247.00	1	250.50	250.50	1	2,337	0.04%
2019/05/20	1	249.50	1	262.00	251.50	0	2,272	0.00%
2019/05/17	2	267.50	3	265.00	267.00	-1	2,200	-0.05%
2019/05/13	1	256.50	1	256.00	248.00	0	2,057	0.00%
2019/05/07	1	252.50	1	251.50	250.00	0	1,954	0.00%
2019/05/06	0	0.00	1	258.00	245.00	-1	1,939	-0.05%
2019/04/30	1	247.50	1	247.00	256.00	0	1,853	0.00%
2019/04/29	1	244.00	1	241.50	248.00	0	1,846	0.00%
2019/04/23	0	0.00	1	256.50	256.50	-1	1,807	-0.06%
2019/04/22	1	260.50	1	255.00	252.50	0	1,788	0.00%
2019/04/17	0	0.00	1	265.00	266.00	-1	1,719	-0.06%
2019/04/15	1	260.00	1	254.00	257.00	0	1,615	0.00%
2019/04/12	1	254.50	0	0.00	254.00	1	1,575	0.06%
2019/04/11	6	234.67	7	238.50	248.50	-1	1,446	-0.07%
2019/04/10	1	228.50	5	229.20	226.00	-4	1,322	-0.30%
2019/04/09	0	0.00	7	225.00	223.50	-7	1,250	-0.56%
2019/04/08	6	215.42	7	216.43	220.00	-1	1,188	-0.08%
2019/04/03	6	198.75	0	0.00	200.00	6	1,127	0.53%
2019/04/02	0	0.00	5	200.50	201.00	-5	1,109	-0.45%
2019/03/29	1	202.50	0	0.00	204.00	1	1,090	0.09%
2019/03/28	1	200.00	0	0.00	201.50	1	1,080	0.09%
2019/03/27	1	211.50	0	0.00	203.50	1	1,059	0.09%
2019/03/26	5	209.50	0	0.00	210.50	5	1,041	0.48%
2019/03/25	1	204.00	1	207.50	207.50	0	1,030	0.00%
2019/03/22	1	207.00	0	0.00	210.00	1	1,018	0.10%
2019/03/14	0	0.00	1	225.50	226.50	-1	857	-0.12%
2019/03/12	0	0.00	4	210.00	205.00	-4	719	-0.56%
2019/03/07	2	198.50	5	210.00	200.00	-3	646	-0.46%
2019/03/06	2	208.00	0.1	205.00	206.00	1.9	563	0.34%
2019/03/05	1	206.50	6	207.17	209.00	-5	545	-0.92%
2019/03/04	1	204.00	2	209.00	209.00	-1	517	-0.19%
2019/02/27	10	192.00	6	192.58	196.00	4	416	0.96%
2019/02/26	5	183.00	5	178.50	178.50	0	299	0.00%
2019/01/02	0	0.00	1	146.00	145.00	-1	169	-0.59%
2018/12/20	0	0.00	1	148.50	145.00	-1	192	-0.52%
2018/12/14	2	153.50	0	0.00	151.50	2	197	1.02%
2018/12/06	1	150.00	0	0.00	145.50	1	182	0.55%
2018/10/11	0.1	139.00	0	0.00	129.00	0.1	275	0.04%
2018/10/01	0	0.00	1	149.00	150.00	-1	293	-0.34%
2018/09/27	1	152.50	1	152.00	150.50	0	313	0.00%
2018/09/26	1	152.50	0	0.00	151.00	1	306	0.33%
2018/09/21	0	0.00	1	141.50	142.00	-1	307	-0.33%
2018/09/20	1	143.50	0	0.00	141.50	1	310	0.32%
2018/09/17	0	0.00	10	145.25	144.50	-10	328	-3.05%
2018/09/14	0	0.00	10	145.00	145.50	-10	332	-3.00%
2018/09/13	0.1	143.00	1	143.00	143.50	-0.9	333	-0.27%
2018/09/10	20	143.40	0	0.00	137.00	20	345	5.79%
2018/09/07	1	141.50	0	0.00	142.50	1	341	0.29%
2018/08/31	0	0.00	20	152.25	152.00	-20	368	-5.42%
2018/08/28	3	153.50	1	153.00	154.00	2	398	0.50%
2018/08/24	21	161.83	1	162.00	161.00	20	399	5.01%
2018/08/10	1	172.00	1	172.00	171.00	0	628	0.00%
2018/08/03	1	173.00	1	171.00	171.00	0	855	0.00%
2018/07/05	1	171.50	1	171.50	170.00	0	882	0.00%
2018/06/12	3	185.17	3	183.83	184.00	0	1,008	0.00%
2018/06/11	3	180.50	0	0.00	182.50	3	1,005	0.30%
2018/06/08	0	0.00	1	181.50	180.00	-1	998	-0.10%
2018/06/07	2	187.00	1	186.00	185.00	1	991	0.10%
2018/06/06	1	190.00	0	0.00	192.50	1	976	0.10%
2018/06/05	1	189.00	1	187.00	188.50	0	963	0.00%
2018/06/01	0	0.00	1	188.50	188.50	-1	955	-0.10%
2018/05/29	1	189.00	4	189.75	188.00	-3	925	-0.32%
2018/05/28	3	195.67	3	194.17	194.50	0	905	0.00%
2018/05/25	4	192.75	0	0.00	188.00	4	858	0.47%
2018/05/24	0	0.00	1	184.00	186.00	-1	806	-0.12%
2018/05/23	1	183.50	0	0.00	183.50	1	793	0.13%
2018/05/17	3	186.83	3	187.67	188.50	0	697	0.00%
2018/05/14	1	172.50	4	173.63	178.00	-3	586	-0.51%
2018/04/03	1	168.00	0	0.00	169.00	1	580	0.17%
2018/03/29	1	167.50	1	167.00	167.50	0	555	0.00%
2018/03/28	12	171.33	10	166.50	166.00	2	536	0.37%
2018/03/07	0	0.00	1	153.00	152.50	-1	479	-0.21%
2018/03/01	0	0.00	1	153.00	152.00	-1	545	-0.18%
2018/02/26	0	0.00	1	154.00	153.00	-1	555	-0.18%
2018/02/23	1	153.50	0	0.00	153.50	1	571	0.17%
2018/02/09	1	149.00	1	150.50	155.00	0	567	0.00%
2018/02/07	3	159.17	3	160.83	158.00	0	558	0.00%
2018/02/06	2	155.75	1	157.50	156.50	1	550	0.18%
2018/02/05	1	161.00	1	162.50	164.00	0	543	0.00%
2018/01/29	1	167.00	0	0.00	164.50	1	530	0.19%
2018/01/26	0	0.00	1	169.50	167.50	-1	524	-0.19%
2018/01/24	1	166.50	0	0.00	166.00	1	492	0.20%
2018/01/19	19	170.74	18	168.42	167.00	1	501	0.20%
2018/01/18	1	165.50	1	169.50	168.00	0	504	0.00%