鈊象 (3293)-玉山-新莊券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1015
漲跌
▼10
漲幅
-0.98%
成交量
542張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	1024.98	4.7	1031.73	1015.00	-2.6	1,630	-0.16%
2024/04/25	0	1030.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	1037.14	4	1033.86	1050.00	-4	1,631	-0.24%
2024/04/23	10.1	995.61	5	1004.00	998.00	5.1	1,624	0.31%
2024/04/22	4.7	994.30	0	0.00	980.00	4.7	1,624	0.29%
2024/04/19	9.4	1005.59	8	1002.51	1000.00	1.4	1,612	0.08%
2024/04/18	5	1026.02	6	1029.17	1030.00	-1	1,596	-0.06%
2024/04/17	5.1	1030.01	1	1030.00	1025.00	4.1	1,602	0.25%
2024/04/16	5.2	1029.05	3	1038.33	1030.00	2.2	1,609	0.13%
2024/04/15	2	1060.05	1	1070.00	1065.00	1	1,600	0.06%
2024/04/12	0	1082.86	0.1	1089.55	1085.00	0	1,635	0.00%
2024/04/11	1.4	1081.00	0.1	1090.88	1085.00	1.3	1,628	0.08%
2024/04/10	0	0.00	0.3	1100.00	1095.00	-0.3	1,633	-0.02%
2024/04/09	0.1	1103.77	0.1	1104.00	1100.00	0	1,643	0.00%
2024/04/08	3.1	1099.16	1.3	1093.06	1095.00	1.8	1,640	0.11%
2024/04/03	2	1157.28	1	1145.26	1155.00	1	1,605	0.06%
2024/04/02	1.1	1154.71	6	1142.54	1165.00	-4.9	1,597	-0.31%
2024/04/01	0	1131.94	0	0.00	1135.00	0	1,588	0.00%
2024/03/29	6	1097.48	9.2	1120.27	1140.00	-3.2	1,581	-0.20%
2024/03/28	6	1099.98	6.1	1108.29	1125.00	-0.1	1,504	0.00%
2024/03/27	4.2	1045.09	5	1048.04	1080.00	-0.9	1,458	-0.06%
2024/03/26	2.1	1000.98	0.1	1015.00	1045.00	2	1,452	0.14%
2024/03/25	0.1	1015.55	0.1	1015.00	1010.00	0	1,439	0.00%
2024/03/22	1.3	1033.76	1	1045.00	1025.00	0.3	1,448	0.02%
2024/03/21	7.8	1113.98	2.3	1071.62	1055.00	5.5	1,428	0.39%
2024/03/20	3	1121.82	3	1130.00	1120.00	0	1,418	0.00%
2024/03/19	0	0.00	4.1	1124.87	1140.00	-4.1	1,419	-0.29%
2024/03/18	5.1	1062.33	3	1088.33	1100.00	2.1	1,420	0.15%
2024/03/15	1	1085.23	1.2	1098.33	1105.00	-0.2	1,396	-0.01%
2024/03/14	19.2	1114.19	0.1	1091.67	1110.00	19.1	1,375	1.39%
2024/03/13	4.2	1122.89	3	1115.00	1165.00	1.2	1,334	0.09%
2024/03/12	10.2	1085.48	6	1053.33	1090.00	4.2	1,324	0.32%
2024/03/11	13.2	1039.01	20.1	1054.59	1045.00	-6.9	1,305	-0.52%
2024/03/08	7.4	1083.35	0.2	1084.58	1090.00	7.2	1,266	0.57%
2024/03/07	0.1	986.70	0.3	998.23	1005.00	-0.2	1,210	-0.02%
2024/03/06	3.2	946.12	1	956.98	960.00	2.1	1,173	0.18%
2024/03/05	0	0.00	1	909.99	918.00	-1	1,155	-0.09%
2024/03/04	0.1	901.56	3.1	903.96	900.00	-3	1,157	-0.26%
2024/03/01	0	884.00	0.1	884.00	878.00	-0.1	1,152	-0.01%
2024/02/29	0.1	858.58	0	0.00	852.00	0.1	1,148	0.01%
2024/02/27	0	850.00	0.1	867.50	869.00	-0.1	1,141	-0.01%
2024/02/26	0	842.09	0	0.00	843.00	0	1,123	0.00%
2024/02/23	0.1	834.85	0.1	839.00	829.00	0	1,122	0.00%
2024/02/21	0	815.76	0.2	815.00	815.00	-0.1	1,111	-0.01%
2024/02/20	0.1	820.08	0	0.00	819.00	0.1	1,106	0.01%
2024/02/19	0	825.00	0	0.00	820.00	0	1,099	0.00%
2024/02/15	1.1	823.72	0	818.00	824.00	1.1	1,084	0.10%
2024/02/05	3	848.34	1.1	847.37	846.00	1.9	1,071	0.18%
2024/02/02	0	838.00	0	0.00	838.00	0	1,066	0.00%
2024/02/01	0	835.00	0.1	835.00	836.00	0	1,068	0.00%
2024/01/31	5	832.40	0	0.00	830.00	5	1,067	0.47%
2024/01/30	5	830.60	1.5	834.33	831.00	3.5	1,067	0.33%
2024/01/29	0.1	821.98	0	0.00	825.00	0.1	1,061	0.01%
2024/01/26	0	798.67	10	798.10	799.00	-10	1,055	-0.94%
2024/01/25	0	815.00	0	818.39	810.00	0	1,049	0.00%
2024/01/24	1.1	823.40	1	828.67	825.00	0	1,045	0.00%
2024/01/23	0	0.00	0	788.00	805.00	0	1,017	0.00%
2024/01/22	1	779.00	3.3	783.61	785.00	-2.3	1,000	-0.23%
2024/01/19	0	773.13	0	773.00	778.00	0	998	0.00%
2024/01/18	0	0.00	0	769.00	772.00	0	993	0.00%
2024/01/17	0	751.83	0	0.00	760.00	0	987	0.00%
2024/01/16	3.1	762.33	0	0.00	759.00	3.1	974	0.31%
2024/01/12	0	0.00	0	779.00	767.00	0	961	0.00%
2024/01/11	0	776.75	0	780.00	779.00	0	950	0.00%
2024/01/10	0	0.00	0.1	762.38	773.00	-0.1	934	-0.01%
2024/01/09	4.1	749.82	0	0.00	749.00	4.1	914	0.44%
2024/01/08	3	765.34	0.1	756.06	757.00	2.9	894	0.33%
2024/01/05	1	727.00	0	0.00	726.00	1	855	0.12%
2024/01/04	6	732.83	0	0.00	731.00	6	851	0.70%
2024/01/03	5	740.40	1	720.00	740.00	4	840	0.48%
2024/01/02	2	732.00	0	0.00	725.00	2	828	0.24%
2023/12/29	0.1	717.98	0	0.00	724.00	0.1	817	0.01%
2023/12/28	4	722.01	0	0.00	714.00	4	818	0.49%
2023/12/27	0	737.00	0	743.00	726.00	0	824	0.00%
2023/12/26	0	713.00	0	0.00	726.00	0	824	0.00%
2023/12/25	2.2	718.00	0	0.00	711.00	2.2	845	0.26%
2023/12/22	11	734.73	1	730.00	729.00	10	841	1.19%
2023/12/21	34.4	736.53	0	0.00	734.00	34.4	860	3.99%
2023/12/20	2	758.90	1	760.00	760.00	1	863	0.12%
2023/12/19	0.4	775.69	34	763.59	766.00	-33.6	852	-3.94%
2023/12/18	1	787.88	3	785.00	787.00	-2	817	-0.24%
2023/12/15	0	0.00	3	801.33	800.00	-3	806	-0.37%
2023/12/14	3.2	784.24	0.1	790.13	785.00	3.1	780	0.40%
2023/12/13	4.3	758.74	0.2	746.65	766.00	4.1	738	0.56%
2023/12/12	0	721.50	0.1	729.33	734.00	-0.1	710	-0.01%
2023/12/11	0	708.67	2	713.05	718.00	-2	694	-0.29%
2023/12/08	0	710.00	1	708.03	713.00	-1	687	-0.15%
2023/12/07	0.1	706.90	1.3	708.98	701.00	-1.2	696	-0.17%
2023/12/06	2	683.99	0.1	679.28	684.00	1.9	667	0.28%
2023/12/05	0	674.00	0.1	673.00	673.00	0	665	-0.01%
2023/12/04	2.1	672.49	2	673.00	672.00	0.1	668	0.01%
2023/12/01	2.1	658.12	0	0.00	658.00	2.1	690	0.30%
2023/11/30	0.1	670.40	0	672.00	666.00	0	686	0.01%
2023/11/29	5	666.19	0	666.00	669.00	5	677	0.74%
2023/11/28	8.1	659.74	0.1	662.00	662.00	8	664	1.20%
2023/11/27	0	655.00	5.1	657.99	654.00	-5	662	-0.76%
2023/11/24	0	646.00	2.3	649.87	649.00	-2.3	651	-0.35%
2023/11/22	0.1	645.92	0.4	645.14	643.00	-0.2	646	-0.04%
2023/11/21	0	640.74	0	0.00	638.00	0	643	0.00%
2023/11/20	0	643.00	0	0.00	638.00	0	644	0.00%
2023/11/17	0	646.00	0	0.00	646.00	0	641	0.00%
2023/11/16	0	637.00	0	0.00	635.00	0	644	0.00%
2023/11/15	0	636.00	0	0.00	631.00	0	642	0.00%
2023/11/14	2	637.50	0	0.00	637.00	2	638	0.31%
2023/11/13	5	643.80	10	642.50	642.00	-5	636	-0.79%
2023/11/10	4	657.74	0.1	657.00	653.00	4	639	0.62%
2023/11/09	2	657.00	0.1	657.07	658.00	1.9	638	0.29%
2023/11/07	0	0.00	1.1	646.55	652.00	-1.1	646	-0.17%
2023/11/06	1	646.00	4	647.00	647.00	-3	652	-0.46%
2023/11/03	0	639.38	0	0.00	643.00	0	657	0.00%
2023/11/02	0	0.00	0.2	642.63	644.00	-0.2	674	-0.02%
2023/11/01	0	0.00	2	639.50	640.00	-2	684	-0.29%
2023/10/27	5.1	612.07	0	0.00	612.00	5.1	689	0.74%
2023/10/24	0	620.00	0	0.00	623.00	0	707	0.00%
2023/10/23	0	0.00	1	623.12	619.00	-1	718	-0.14%
2023/10/18	0	0.00	0.1	618.00	617.00	-0.1	763	-0.01%
2023/10/17	0	0.00	5	630.00	624.00	-5	790	-0.63%
2023/10/16	1.1	619.10	0	0.00	622.00	1.1	827	0.13%
2023/10/13	6	621.85	1	622.00	619.00	5	853	0.59%
2023/10/12	0.2	631.00	0	0.00	630.00	0.2	873	0.02%
2023/10/11	0.1	633.56	0.1	633.00	625.00	0	914	0.00%
2023/10/05	1.1	644.99	0.1	645.00	643.00	1	952	0.10%
2023/10/04	2	631.49	6	633.33	644.00	-4	981	-0.41%
2023/10/03	0.3	642.92	0	0.00	638.00	0.3	989	0.03%
2023/10/02	0	0.00	0	662.00	652.00	0	988	0.00%
2023/09/28	1.1	662.50	3	663.65	652.00	-1.9	997	-0.19%
2023/09/27	0	0.00	1.5	646.67	654.00	-1.5	973	-0.15%
2023/09/26	1.2	644.90	3	656.00	641.00	-1.8	967	-0.19%
2023/09/25	0	0.00	1.6	640.00	643.00	-1.6	949	-0.16%
2023/09/22	0	0.00	6	614.00	624.00	-6	937	-0.64%
2023/09/21	1	613.00	1	609.00	610.00	0	937	0.00%
2023/09/20	0.7	617.08	0	0.00	612.00	0.7	965	0.07%
2023/09/19	0	616.00	0	0.00	623.00	0	1,000	0.00%
2023/09/18	0	618.00	0	0.00	617.00	0	1,009	0.00%
2023/09/15	0	0.00	6.3	617.80	620.00	-6.3	1,026	-0.62%
2023/09/14	0	0.00	0	611.00	610.00	0	1,041	0.00%
2023/09/13	0	0.00	10	606.01	609.00	-10	1,039	-0.97%
2023/09/12	0	0.00	2	617.99	607.00	-2	1,041	-0.19%
2023/09/11	1	600.00	0	0.00	609.00	1	1,036	0.10%
2023/09/08	1	608.00	5.2	612.27	604.00	-4.2	1,027	-0.41%
2023/09/07	1	607.00	1	611.00	607.00	0	1,027	0.00%
2023/09/06	12.1	609.01	2	610.03	608.00	10	1,027	0.98%
2023/09/04	1	562.02	1	565.02	577.00	0	1,032	0.00%
2023/09/01	0	0.00	3	570.00	566.00	-3	1,048	-0.29%
2023/08/31	0	0.00	0	578.83	575.00	0	1,077	0.00%
2023/08/30	0	569.14	0	0.00	568.00	0	1,102	0.00%
2023/08/29	0	0.00	3.1	556.13	561.00	-3.1	1,176	-0.26%
2023/08/28	0.1	560.00	4	558.50	557.00	-4	1,220	-0.32%
2023/08/25	0.2	560.02	0.1	561.00	559.00	0.1	1,238	0.01%
2023/08/24	5	567.83	0	0.00	567.00	5	1,239	0.41%
2023/08/22	2	559.50	0	0.00	554.00	2	1,248	0.16%
2023/08/21	0	0.00	0.2	562.41	563.00	-0.2	1,244	-0.01%
2023/08/18	0.2	569.41	0	0.00	562.00	0.2	1,247	0.01%
2023/08/17	1	565.00	0	572.00	571.00	1	1,252	0.08%
2023/08/16	1.1	558.95	0.1	559.00	559.00	1	1,250	0.08%
2023/08/15	0	0.00	0	572.00	567.00	0	1,242	0.00%
2023/08/14	2	557.08	0	0.00	560.00	2	1,246	0.16%
2023/08/11	0.1	576.82	17	572.35	577.00	-16.9	1,236	-1.36%
2023/08/10	11.2	571.71	1	576.00	572.00	10.2	1,234	0.83%
2023/08/09	0.3	589.20	0.1	592.00	586.00	0.2	1,232	0.01%
2023/08/08	4.5	596.16	0	0.00	591.00	4.5	1,231	0.36%
2023/08/07	23.2	603.23	0	0.00	602.00	23.2	1,219	1.90%
2023/08/04	4	612.50	0	0.00	616.00	4	1,214	0.33%
2023/08/02	3	606.68	0.3	616.00	606.00	2.8	1,228	0.23%
2023/08/01	2	611.00	0	0.00	609.00	2	1,235	0.16%
2023/07/31	0	616.18	0	0.00	613.00	0	1,242	0.00%
2023/07/28	0	0.00	0.1	620.00	613.00	-0.1	1,235	-0.01%
2023/07/27	0.1	616.04	0	0.00	614.00	0.1	1,231	0.00%
2023/07/26	2.1	616.55	2	620.00	615.00	0.1	1,230	0.01%
2023/07/25	2	622.49	0	0.00	617.00	2	1,226	0.17%
2023/07/24	1	639.00	10	633.00	631.00	-9	1,216	-0.74%
2023/07/21	0.1	640.00	0	0.00	641.00	0.1	1,215	0.00%
2023/07/20	0.1	651.71	0	0.00	641.00	0.1	1,217	0.01%
2023/07/19	2	659.00	3.2	645.86	659.00	-1.2	1,203	-0.10%
2023/07/18	0	642.00	2	632.09	642.00	-2	1,194	-0.17%
2023/07/17	1.1	631.34	1	621.00	619.00	0.1	1,175	0.01%
2023/07/14	4.3	648.08	4	652.00	652.00	0.3	1,153	0.02%
2023/07/13	1.2	643.28	6.1	642.79	643.00	-4.9	1,118	-0.44%
2023/07/12	1.1	649.16	2	639.54	638.00	-0.9	1,104	-0.08%
2023/07/11	2	639.00	0.4	634.00	640.00	1.6	1,095	0.15%
2023/07/10	8	618.75	2	621.00	620.00	6	1,068	0.56%
2023/07/07	4.2	611.16	2	609.00	609.00	2.2	1,070	0.20%
2023/07/06	2.1	625.40	2	614.00	610.00	0.1	1,076	0.01%
2023/07/05	1	621.00	0	0.00	620.00	1	1,059	0.09%
2023/07/04	0.3	615.27	0	0.00	619.00	0.3	1,059	0.03%
2023/07/03	0	612.33	0	0.00	610.00	0	1,077	0.00%
2023/06/30	0.1	619.56	1	630.00	618.00	-0.9	1,074	-0.08%
2023/06/29	0	620.00	2	619.49	618.00	-2	1,073	-0.19%
2023/06/28	1.1	618.37	0	0.00	614.00	1.1	1,078	0.10%
2023/06/27	2	638.50	2.1	632.38	632.00	-0.1	1,065	-0.01%
2023/06/26	0	626.00	1	626.00	624.00	-1	1,038	-0.10%
2023/06/21	1.3	610.16	0	612.00	608.00	1.3	1,025	0.12%
2023/06/20	1.3	625.20	2.2	630.52	624.00	-0.8	1,009	-0.08%
2023/06/19	0.2	610.00	0	0.00	609.00	0.2	995	0.02%
2023/06/16	1	610.00	5	610.80	608.00	-4	1,003	-0.40%
2023/06/15	2.2	611.55	1	609.10	608.00	1.1	1,007	0.11%
2023/06/14	0.4	619.30	0	0.00	619.00	0.4	1,006	0.04%
2023/06/13	2	621.00	1.2	623.88	622.00	0.8	1,027	0.08%
2023/06/12	4.2	620.11	6.1	619.43	617.00	-1.9	1,052	-0.18%
2023/06/09	3	614.69	2	639.00	616.00	1	1,055	0.10%
2023/06/08	1.1	640.81	1	636.00	633.00	0.1	1,055	0.00%
2023/06/07	2.1	636.72	2	629.50	630.00	0.1	1,057	0.01%
2023/06/06	3.2	642.05	11.1	626.80	628.00	-7.9	1,069	-0.74%
2023/06/05	7	635.70	0	0.00	631.00	7	1,063	0.66%
2023/06/02	13.3	633.33	4.1	625.99	631.00	9.2	1,055	0.87%
2023/06/01	3.1	594.54	3	595.99	595.00	0	1,024	0.00%
2023/05/31	0	569.00	0.2	571.00	567.00	-0.2	1,018	-0.02%
2023/05/30	0	559.00	1.3	555.56	555.00	-1.2	1,014	-0.12%
2023/05/26	1	554.96	1.5	551.77	550.00	-0.5	1,029	-0.04%
2023/05/24	0	553.00	1	551.00	552.00	-1	1,067	-0.09%
2023/05/23	0.1	558.37	3	550.67	558.00	-2.9	1,070	-0.28%
2023/05/22	0	0.00	9	546.56	548.00	-9	1,074	-0.84%
2023/05/19	0.3	552.17	2	547.00	547.00	-1.7	1,083	-0.16%
2023/05/18	0.1	557.14	6	557.50	554.00	-5.9	1,085	-0.54%
2023/05/17	0	548.00	1	548.00	549.00	-1	1,084	-0.09%
2023/05/16	0.1	550.77	0	0.00	546.00	0.1	1,095	0.01%
2023/05/15	5.1	547.07	0	0.00	548.00	5.1	1,099	0.46%
2023/05/12	0.2	565.00	1.2	562.60	564.00	-0.9	1,100	-0.08%
2023/05/10	1	565.00	2	559.50	559.00	-1	1,133	-0.09%
2023/05/09	1	569.00	12	562.92	559.00	-11	1,157	-0.95%
2023/05/08	4	552.51	3	553.33	556.00	1	1,189	0.08%
2023/05/05	1	547.99	1	542.00	540.00	0	1,199	0.00%
2023/05/03	0	540.00	1	532.00	538.00	-1	1,261	-0.08%
2023/05/02	0.2	540.00	8.1	536.41	534.00	-7.9	1,283	-0.62%
2023/04/28	0.1	532.00	1.1	531.05	535.00	-1	1,319	-0.08%
2023/04/27	2	521.50	0	522.00	523.00	2	1,338	0.15%
2023/04/26	0	515.00	1	511.00	513.00	-1	1,346	-0.07%
2023/04/25	0	0.00	5	516.40	518.00	-5	1,365	-0.37%
2023/04/24	0.1	518.00	2	520.50	520.00	-1.9	1,401	-0.14%
2023/04/21	8.2	511.49	4	508.25	505.00	4.2	1,429	0.30%
2023/04/20	1.3	528.74	2	532.00	527.00	-0.7	1,452	-0.05%
2023/04/19	0	538.00	1	541.00	535.00	-1	1,513	-0.06%
2023/04/18	0	0.00	1	544.00	542.00	-1	1,580	-0.06%
2023/04/17	10.1	552.99	0.2	548.00	545.00	9.9	1,605	0.61%
2023/04/14	1	546.00	1	548.00	551.00	0	1,641	0.00%
2023/04/12	0.1	538.00	1	533.00	540.00	-0.9	1,681	-0.06%
2023/04/11	2.2	537.73	2	551.00	538.00	0.2	1,713	0.01%
2023/04/10	2.1	551.49	0.3	551.00	550.00	1.8	1,714	0.10%
2023/04/07	0	550.85	0	0.00	545.00	0	1,729	0.00%
2023/04/06	7.4	549.42	0	0.00	548.00	7.4	1,747	0.42%
2023/03/31	1.2	566.08	16	567.00	572.00	-14.8	1,777	-0.83%
2023/03/30	0.3	572.19	0	0.00	564.00	0.3	1,812	0.01%
2023/03/29	2	568.00	2	571.00	570.00	0	1,848	0.00%
2023/03/28	1.2	561.00	0	0.00	559.00	1.2	1,921	0.06%
2023/03/27	0.1	565.82	4.4	577.84	573.00	-4.3	1,964	-0.22%
2023/03/24	1	565.96	0	0.00	563.00	1	1,965	0.05%
2023/03/23	0	560.00	2	559.00	562.00	-2	1,978	-0.10%
2023/03/22	5.2	563.07	0	563.00	561.00	5.2	1,977	0.26%
2023/03/21	3.1	549.07	1	549.00	549.00	2.1	1,970	0.11%
2023/03/20	0.2	557.31	0	559.00	552.00	0.1	1,962	0.01%
2023/03/17	5	557.20	1	560.00	560.00	4	1,961	0.20%
2023/03/16	0.4	551.81	9	554.89	548.00	-8.6	1,954	-0.44%
2023/03/15	5.3	575.41	4	564.00	562.00	1.3	1,964	0.06%
2023/03/14	1	576.97	3	578.67	575.00	-2	1,962	-0.10%
2023/03/13	3.2	556.16	7	562.14	575.00	-3.8	1,965	-0.19%
2023/03/10	0.2	572.16	0	0.00	567.00	0.2	1,950	0.01%
2023/03/09	5.2	585.60	5.1	582.22	580.00	0.1	1,941	0.01%
2023/03/08	6	562.00	2	564.00	572.00	4	1,918	0.21%
2023/03/07	5.3	562.11	4	561.25	559.00	1.3	1,896	0.07%
2023/03/06	2	556.17	5	560.05	566.00	-3	1,873	-0.16%
2023/03/03	4.1	532.68	3.4	530.35	536.00	0.7	1,835	0.04%
2023/03/02	0	519.91	0.5	520.00	521.00	-0.4	1,808	-0.02%
2023/03/01	0	507.00	3	517.33	519.00	-3	1,799	-0.17%
2023/02/23	2	509.87	0	0.00	508.00	2	1,847	0.11%
2023/02/22	3	496.18	1	496.00	497.50	2	1,862	0.11%
2023/02/21	0.1	508.00	2	505.50	505.00	-1.9	1,838	-0.10%
2023/02/20	10.2	510.30	10	509.40	508.00	0.2	1,839	0.01%
2023/02/17	4	515.98	1	517.00	517.00	3	1,843	0.16%
2023/02/15	0	506.67	0	0.00	508.00	0	1,858	0.00%
2023/02/14	1.2	507.63	2.4	506.70	503.00	-1.2	1,861	-0.06%
2023/02/13	1.1	502.45	0	0.00	502.00	1.1	1,859	0.06%
2023/02/10	3	513.00	4.2	508.05	508.00	-1.2	1,877	-0.06%
2023/02/09	2.3	511.69	1.2	508.55	507.00	1.2	1,913	0.06%
2023/02/08	0.1	519.00	0.2	522.00	514.00	-0.1	1,906	0.00%
2023/02/07	0.1	513.57	0	0.00	516.00	0.1	1,882	0.00%
2023/02/06	7.6	512.59	10.4	506.68	500.00	-2.7	1,859	-0.15%
2023/02/03	1.3	520.84	2.4	512.92	524.00	-1.2	1,819	-0.06%
2023/02/02	5	510.80	1.5	514.00	518.00	3.5	1,796	0.19%
2023/02/01	2.1	516.71	4.1	510.64	517.00	-2	1,775	-0.11%
2023/01/31	2	488.51	0.2	492.00	494.50	1.8	1,726	0.11%
2023/01/30	11.2	489.67	2.3	493.58	495.00	8.9	1,702	0.52%
2023/01/17	19.3	477.18	10.3	479.98	481.00	9	1,670	0.54%
2023/01/16	2.1	468.77	1	471.50	472.00	1.1	1,649	0.06%
2023/01/13	3.1	469.02	13.1	467.78	466.50	-10	1,636	-0.61%
2023/01/12	6.1	473.25	11.3	472.99	474.00	-5.3	1,615	-0.33%
2023/01/11	1.2	486.91	3.2	489.63	481.50	-2	1,582	-0.13%
2023/01/10	3	484.33	0	0.00	483.50	3	1,550	0.19%
2023/01/09	0.1	471.07	4.1	466.62	476.00	-4	1,508	-0.27%
2023/01/06	5	454.28	6.6	451.36	453.00	-1.6	1,438	-0.11%
2023/01/05	7	444.29	4.5	445.56	445.00	2.5	1,372	0.18%
2023/01/04	3	439.17	8.1	440.92	444.00	-5.1	1,342	-0.38%
2023/01/03	5	433.89	4.6	433.80	433.50	0.4	1,304	0.03%
2022/12/30	8	434.18	8	431.36	433.50	0	1,276	0.00%
2022/12/29	5	426.25	1	436.00	424.50	4	1,244	0.32%
2022/12/28	1	433.48	0	431.50	428.00	1	1,207	0.08%
2022/12/27	5	430.00	5	428.50	430.00	0	1,202	0.00%
2022/12/26	2	426.74	1	434.50	421.00	1	1,190	0.08%
2022/12/23	8.1	429.56	13	429.08	425.50	-4.9	1,170	-0.42%
2022/12/22	10.2	425.55	17	424.68	426.50	-6.8	1,129	-0.60%
2022/12/21	22	422.18	5	419.00	424.00	17	1,097	1.55%
2022/12/20	6	416.41	7	415.93	404.50	-1	1,062	-0.09%
2022/12/19	4	414.38	3.3	407.83	418.00	0.7	985	0.07%
2022/12/16	1	397.51	0.1	394.15	398.00	1	929	0.10%
2022/12/14	1	392.99	0	0.00	393.00	1	903	0.11%
2022/12/13	0	389.75	1	390.50	388.50	-1	904	-0.11%
2022/12/12	0	389.00	0	0.00	391.00	0	905	0.00%
2022/12/09	0	391.50	0	0.00	390.00	0	916	0.00%
2022/12/08	0	0.00	1	392.50	394.00	-1	919	-0.11%
2022/12/07	2	401.44	1	392.00	390.50	1	920	0.11%
2022/12/06	1	400.49	1.1	400.77	399.50	-0.1	897	-0.01%
2022/12/05	3	398.33	0	0.00	392.00	3	873	0.34%
2022/12/02	0	0.00	2	392.00	392.00	-2	870	-0.23%
2022/12/01	1	390.00	1	392.00	387.50	0	878	0.00%
2022/11/30	1.1	385.09	0	0.00	388.50	1.1	892	0.12%
2022/11/29	1	388.00	1	385.00	386.00	0	893	0.00%
2022/11/28	0	0.00	1	386.00	387.50	-1	895	-0.11%
2022/11/25	1	383.01	2	387.50	381.50	-1	899	-0.11%
2022/11/24	0	0.00	0.1	389.50	389.50	-0.1	908	-0.01%
2022/11/23	0	0.00	2	384.00	382.50	-2	899	-0.22%
2022/11/22	4	381.88	4	386.50	381.50	0	898	0.00%
2022/11/21	4	399.88	0.1	392.00	391.00	4	889	0.44%
2022/11/18	0	388.50	6.5	390.32	391.00	-6.5	830	-0.78%
2022/11/17	2	378.75	0	0.00	379.50	2	802	0.25%
2022/11/16	5	378.00	0	0.00	376.50	5	807	0.62%
2022/11/15	0	0.00	10	384.50	378.00	-10	814	-1.23%
2022/11/14	5	378.50	1	379.00	383.00	4	806	0.50%
2022/11/11	0	0.00	10	386.00	382.50	-10	801	-1.25%
2022/11/10	5	376.50	1	379.00	380.00	4	797	0.50%
2022/11/09	0	383.50	0	0.00	385.00	0	801	0.00%
2022/11/08	1	384.50	0	0.00	380.00	1	808	0.12%
2022/11/07	1	374.00	8.2	384.01	384.50	-7.2	793	-0.91%
2022/11/04	0	357.00	1	360.50	360.00	-1	774	-0.13%
2022/11/02	0	0.00	0.4	356.97	364.00	-0.4	855	-0.05%
2022/11/01	0.4	357.34	5	358.50	357.50	-4.6	891	-0.51%
2022/10/31	0	351.00	5	346.50	351.50	-5	905	-0.55%
2022/10/28	5	341.00	0	0.00	340.00	5	911	0.55%
2022/10/25	5	348.00	0	0.00	344.00	5	923	0.54%
2022/10/24	0	355.50	0	0.00	354.00	0	926	0.00%
2022/10/20	5	356.30	5	360.60	356.00	0	1,004	0.00%
2022/10/19	0	0.00	9	365.00	362.50	-9	1,019	-0.88%
2022/10/18	0	0.00	2	363.50	357.50	-2	1,022	-0.20%
2022/10/17	0	0.00	30	334.45	352.00	-30	1,022	-2.93%
2022/10/14	0	347.00	5	346.80	345.50	-5	1,021	-0.49%
2022/10/13	5	343.00	8.2	342.25	341.00	-3.2	1,026	-0.31%
2022/10/11	2	349.00	0	0.00	346.00	2	1,034	0.19%
2022/10/07	0	357.50	2	357.25	356.00	-2	1,032	-0.19%
2022/10/05	1	365.00	2	371.68	361.00	-1	1,039	-0.10%
2022/10/04	10	366.15	7	368.42	366.00	3	1,030	0.29%
2022/10/03	4	363.50	4	357.01	364.50	0	1,018	0.00%
2022/09/30	0	354.00	1	359.00	360.00	-1	1,019	-0.10%
2022/09/29	1	358.49	0	0.00	355.50	1	1,029	0.10%
2022/09/28	1	358.46	0	0.00	347.00	1	1,035	0.10%
2022/09/27	0	353.00	0	0.00	354.50	0	1,029	0.00%
2022/09/26	6	341.42	4	340.25	342.00	2	1,030	0.19%
2022/09/23	0	355.08	0	0.00	350.50	0	1,029	0.00%
2022/09/22	0	0.00	4	356.50	356.50	-4	1,028	-0.39%
2022/09/20	0	356.00	7	354.00	354.00	-7	1,025	-0.68%
2022/09/19	0	357.00	0	0.00	354.00	0	1,019	0.00%
2022/09/16	1.1	357.18	0	0.00	357.50	1.1	1,013	0.11%
2022/09/15	0	0.00	1	370.00	365.50	-1	1,003	-0.10%
2022/09/14	1	353.00	15	354.00	358.00	-14	991	-1.41%
2022/09/13	15	368.47	0	0.00	362.00	15	982	1.53%
2022/09/08	1	363.00	0	0.00	367.50	1	966	0.10%
2022/09/07	7.1	360.08	0	0.00	358.50	7.1	953	0.74%
2022/09/06	1	372.00	2.1	371.32	370.50	-1.1	934	-0.11%
2022/09/05	0.2	359.96	1	357.50	356.00	-0.8	908	-0.09%
2022/09/02	1	365.51	0	0.00	365.00	1	898	0.11%
2022/09/01	0.1	372.74	0	0.00	370.00	0.1	892	0.01%
2022/08/31	1.2	369.96	0	0.00	373.00	1.2	881	0.13%
2022/08/29	1	375.51	0	0.00	379.00	1	859	0.12%
2022/08/26	3	389.50	0	0.00	389.50	3	851	0.35%
2022/08/25	0.1	387.54	1	386.00	387.00	-0.9	847	-0.11%
2022/08/24	0.1	387.00	0	388.00	385.50	0.1	845	0.01%
2022/08/23	6	388.08	1	387.50	386.00	5	845	0.59%
2022/08/22	1.1	390.81	117	394.94	390.50	-115.9	835	-13.87%	大賣/鉅額交易
2022/08/19	1	404.00	1	410.00	403.00	0	819	0.00%
2022/08/18	6	401.25	16	400.88	405.00	-10	809	-1.24%
2022/08/17	0	0.00	0.1	405.50	405.00	-0.1	799	-0.01%
2022/08/16	2	404.00	1	410.50	404.00	1	787	0.13%
2022/08/15	5	403.00	3	411.32	402.50	2	771	0.26%
2022/08/12	5.2	409.17	4	410.00	408.50	1.2	749	0.16%
2022/08/11	19.2	405.22	0	0.00	411.00	19.2	737	2.61%
2022/08/10	45	405.79	0.1	403.00	403.00	44.9	709	6.33%
2022/08/09	53.1	408.31	4.4	410.79	414.00	48.8	665	7.33%
2022/08/08	48.2	394.04	6	393.67	394.00	42.2	608	6.94%
2022/08/05	0	0.00	0	363.36	368.00	0	563	0.00%
2022/08/04	1	350.50	0.1	352.00	350.00	0.9	543	0.17%
2022/08/03	0	348.50	0	0.00	346.50	0	532	0.00%
2022/08/02	5.2	341.08	1	340.50	340.50	4.2	524	0.79%
2022/08/01	2.1	349.72	0	0.00	346.50	2.1	517	0.40%
2022/07/29	0.1	354.52	4.1	352.04	354.00	-4	505	-0.79%
2022/07/28	0	355.30	2	360.00	351.00	-2	491	-0.40%
2022/07/27	4.4	353.68	0	0.00	355.50	4.4	467	0.94%
2022/07/26	5.1	783.93	7.1	783.86	782.00	-2	398	-0.49%
2022/07/25	0	0.00	0.2	775.13	789.00	-0.2	369	-0.06%
2022/07/22	0	0.00	0	770.00	774.00	0	349	-0.01%
2022/07/19	0	0.00	1	754.96	742.00	-1	321	-0.31%
2022/07/15	0	0.00	1	722.00	720.00	-1	308	-0.32%
2022/07/14	0	689.00	0	0.00	717.00	0	310	0.00%
2022/07/08	5	676.00	0	0.00	676.00	5	287	1.74%
2022/07/07	1	681.00	1	675.00	680.00	0	282	0.00%
2022/07/06	2.2	698.44	3.6	714.58	688.00	-1.4	266	-0.51%
2022/07/04	1.1	762.05	0	760.00	764.00	1.1	243	0.44%
2022/07/01	0	0.00	5.2	764.77	735.00	-5.2	233	-2.22%
2022/06/29	0	0.00	0.2	748.50	750.00	-0.2	223	-0.09%
2022/06/28	0.1	744.00	0	0.00	744.00	0.1	220	0.05%
2022/06/24	0	689.00	0	0.00	694.00	0	221	0.00%
2022/06/23	0	688.50	0	686.00	681.00	0	231	0.00%
2022/06/22	1	699.00	0	0.00	693.00	1	236	0.42%
2022/06/21	0.2	700.50	0	0.00	706.00	0.2	239	0.08%
2022/06/20	0	704.60	0	0.00	694.00	0	250	0.00%
2022/06/17	0.1	712.36	0	0.00	716.00	0.1	267	0.04%
2022/06/16	0	725.00	0	0.00	716.00	0	274	0.00%
2022/06/15	0	731.00	0	731.00	726.00	0	280	0.00%
2022/06/14	0.1	729.96	0	0.00	726.00	0.1	285	0.04%
2022/06/13	0.1	737.01	0	0.00	732.00	0.1	284	0.04%
2022/06/10	0.2	750.00	0	0.00	747.00	0.2	285	0.07%
2022/06/09	0	0.00	1	753.00	750.00	-1	285	-0.35%
2022/06/02	0	0.00	0	757.00	751.00	0	287	0.00%
2022/06/01	0	0.00	0	761.00	761.00	0	287	0.00%
2022/05/31	0	0.00	0	751.00	751.00	0	283	0.00%
2022/05/25	8	716.25	0	0.00	715.00	8	285	2.80%
2022/05/24	1	713.00	0	0.00	710.00	1	288	0.35%
2022/05/19	0	711.00	0	0.00	710.00	0	294	0.01%
2022/05/18	0.2	723.00	0	0.00	715.00	0.2	295	0.07%
2022/05/13	0	719.00	0.1	719.00	713.00	0	301	-0.01%
2022/05/09	0.2	725.00	0	0.00	713.00	0.2	301	0.07%
2022/05/05	0	737.00	0.1	736.00	735.00	-0.1	302	-0.03%
2022/05/04	0.1	723.67	0	0.00	720.00	0.1	304	0.04%
2022/05/03	1	728.00	0	0.00	731.00	1	305	0.33%
2022/04/28	2	725.50	0	0.00	724.00	2	308	0.65%
2022/04/27	0.1	712.00	0	0.00	710.00	0.1	308	0.03%
2022/04/25	1.1	725.73	0	0.00	725.00	1.1	314	0.35%
2022/04/22	0	750.00	0	0.00	747.00	0	311	0.00%
2022/04/18	0	0.00	0	743.00	743.00	0	305	-0.01%
2022/04/15	0.1	743.00	0	0.00	738.00	0.1	306	0.03%
2022/04/13	1.1	761.27	0.1	764.00	758.00	1	332	0.31%
2022/04/12	2	752.50	0	0.00	753.00	2	330	0.60%
2022/04/11	0.1	744.00	1	745.00	741.00	-0.9	327	-0.28%
2022/04/08	1	741.02	0	0.00	744.00	1	326	0.31%
2022/04/06	7	758.57	0	0.00	756.00	7	322	2.17%
2022/04/01	0	768.00	0	0.00	765.00	0	318	0.00%
2022/03/31	0.1	771.00	0	0.00	766.00	0.1	318	0.02%
2022/03/28	0.1	767.00	5	758.40	760.00	-4.9	310	-1.58%
2022/03/25	1	767.12	0.1	768.00	763.00	1	300	0.33%
2022/03/24	0.2	776.50	0	0.00	776.00	0.2	298	0.07%
2022/03/23	0.3	781.07	0.1	785.89	779.00	0.2	297	0.06%
2022/03/22	2	819.76	2.3	789.35	790.00	-0.3	287	-0.10%
2022/03/21	1.1	757.90	0	0.00	756.00	1.1	269	0.39%
2022/03/18	0	0.00	1	728.00	748.00	-1	268	-0.37%
2022/03/15	0	699.55	1.3	700.60	692.00	-1.2	286	-0.43%
2022/03/11	0	0.00	0.1	686.00	685.00	-0.1	300	-0.02%
2022/03/09	0.1	675.00	0	676.00	678.00	0.1	315	0.03%
2022/03/08	0	671.00	84	668.24	665.00	-84	316	-26.51%
2022/03/07	5	688.00	14	689.00	688.00	-9	316	-2.84%
2022/02/25	1.1	688.09	0	0.00	688.00	1.1	319	0.34%
2022/02/24	0	693.00	0	0.00	682.00	0	325	0.00%
2022/02/23	0	703.00	0	0.00	701.00	0	323	0.00%
2022/02/17	0	710.00	0	0.00	710.00	0	346	0.00%
2022/02/15	0	0.00	0.1	712.00	712.00	-0.1	354	-0.02%
2022/02/14	0	710.00	0	0.00	704.00	0	358	0.00%
2022/02/10	0	0.00	1	725.00	724.00	-1	380	-0.26%
2022/02/09	1	712.00	0	0.00	718.00	1	383	0.26%
2022/02/08	1	717.00	1	723.00	718.00	0	384	0.00%
2022/02/07	1.1	718.95	0	0.00	722.00	1.1	405	0.26%
2022/01/26	1	709.00	0	0.00	709.00	1	426	0.23%
2022/01/25	0	0.00	1	721.00	719.00	-1	426	-0.23%
2022/01/24	5.1	716.71	0	0.00	718.00	5.1	427	1.19%
2022/01/21	0	0.00	1	723.00	722.00	-1	433	-0.23%
2022/01/20	0	0.00	1	746.00	739.00	-1	433	-0.23%
2022/01/19	0	0.00	0.1	752.00	745.00	-0.1	436	-0.01%
2022/01/18	0	760.00	0	0.00	758.00	0	437	0.01%
2022/01/17	0	736.00	0	0.00	743.00	0	436	0.00%
2022/01/14	0.1	731.00	1	731.00	725.00	-1	440	-0.22%
2022/01/12	2	733.00	0	0.00	734.00	2	444	0.45%
2022/01/10	0.1	737.05	0	0.00	733.00	0.1	442	0.02%
2022/01/07	0	0.00	0	737.00	732.00	0	447	-0.01%
2022/01/06	8.1	759.56	7	764.17	740.00	1	445	0.23%
2022/01/05	1.1	785.14	0	0.00	786.00	1.1	427	0.25%
2022/01/04	0.1	792.00	0	0.00	792.00	0.1	432	0.01%
2021/12/29	0	0.00	0	790.00	787.00	0	464	0.00%
2021/12/28	0	0.00	0	795.00	793.00	0	475	-0.01%
2021/12/27	0	0.00	1	797.00	796.00	-1	512	-0.20%
2021/12/24	0	798.25	0	0.00	798.00	0	551	0.01%
2021/12/21	4	789.50	0	799.00	790.00	4	564	0.71%
2021/12/20	31	798.03	1	791.00	791.00	30	566	5.30%
2021/12/17	48.1	796.54	0	0.00	789.00	48.1	564	8.52%
2021/12/15	0	800.00	0	0.00	789.00	0	572	0.01%
2021/12/14	3	799.33	52	794.19	788.00	-49	574	-8.54%
2021/12/13	0	817.00	2.1	813.54	812.00	-2	570	-0.35%
2021/12/10	7.1	823.44	0	826.00	820.00	7.1	572	1.23%
2021/12/09	1.1	834.21	5.5	832.84	834.00	-4.4	571	-0.77%
2021/12/08	1	801.00	0	802.00	801.00	1	553	0.18%
2021/12/07	1.1	806.73	2.1	796.59	806.00	-1	563	-0.18%
2021/12/06	2	780.50	1	790.00	780.00	1	558	0.18%
2021/12/03	2	777.00	0	0.00	785.00	2	589	0.34%
2021/12/02	0	0.00	0.1	789.00	789.00	-0.1	587	-0.01%
2021/11/30	0	0.00	0	788.00	780.00	0	587	-0.01%
2021/11/29	1	787.00	4	778.00	782.00	-3	593	-0.51%
2021/11/26	0	0.00	0.4	781.00	787.00	-0.4	606	-0.06%
2021/11/24	0	0.00	2	790.00	791.00	-2	622	-0.32%
2021/11/23	8	794.00	1.3	791.78	788.00	6.7	626	1.07%
2021/11/22	9	807.00	0.1	810.00	809.00	9	625	1.43%
2021/11/19	10	815.00	0	0.00	811.00	10	628	1.59%
2021/11/18	23	810.78	0.1	810.91	807.00	22.9	626	3.65%
2021/11/17	0	0.00	0.1	794.00	802.00	-0.1	629	-0.02%
2021/11/16	0	0.00	1	785.00	792.00	-1	637	-0.16%
2021/11/15	2	781.00	1	795.00	781.00	1	642	0.16%
2021/11/12	0	0.00	0	788.00	790.00	0	645	0.00%
2021/11/10	1	780.10	0	0.00	787.00	1	655	0.15%
2021/11/09	0	0.00	4.1	798.63	795.00	-4.1	659	-0.61%
2021/11/08	0	0.00	0.3	762.00	762.00	-0.3	645	-0.05%
2021/11/05	8	769.00	8	765.00	769.00	0	647	0.00%
2021/11/04	1	790.00	4	766.51	765.00	-3	645	-0.47%
2021/11/03	7	755.42	5.1	745.06	763.00	2	628	0.31%
2021/11/02	0	0.00	0	720.00	719.00	0	607	0.00%
2021/11/01	0.1	710.00	0	708.00	715.00	0	605	0.01%
2021/10/29	5	714.22	0	0.00	714.00	5	608	0.82%
2021/10/28	0.1	707.04	1	714.00	715.00	-0.9	616	-0.15%
2021/10/27	1	716.00	0	0.00	708.00	1	619	0.16%
2021/10/25	0.2	694.05	2	697.00	699.00	-1.9	630	-0.29%
2021/10/22	1.1	678.35	0	0.00	679.00	1.1	636	0.17%
2021/10/21	0.1	695.00	0	0.00	691.00	0.1	660	0.02%
2021/10/20	0.1	700.61	2.1	696.59	695.00	-1.9	660	-0.29%
2021/10/19	0.3	703.89	5	704.20	705.00	-4.8	659	-0.72%
2021/10/18	1.2	710.56	1	706.00	702.00	0.2	660	0.03%
2021/10/15	1	722.78	1	713.00	712.00	0	668	0.00%
2021/10/14	0.1	705.27	0	0.00	712.00	0.1	673	0.01%
2021/10/13	0	702.20	0	0.00	701.00	0	674	0.00%
2021/10/12	0	705.00	2	706.00	709.00	-2	674	-0.29%
2021/10/08	0	700.80	1	713.00	700.00	-1	671	-0.15%
2021/10/07	10.1	696.98	11	683.73	697.00	-0.9	671	-0.14%
2021/10/06	7	699.43	9.1	701.09	680.00	-2.1	679	-0.32%
2021/10/05	10.2	703.70	13.1	681.83	704.00	-2.9	667	-0.44%
2021/10/04	9	718.88	2	703.50	699.00	7	662	1.06%
2021/10/01	0	700.72	0.5	688.99	690.00	-0.5	631	-0.08%
2021/09/29	0	662.50	0.1	664.00	659.00	-0.1	606	-0.01%
2021/09/28	0	683.50	0	0.00	670.00	0	607	0.00%
2021/09/27	0	665.00	0	0.00	669.00	0	607	0.00%
2021/09/24	0	667.33	0	0.00	663.00	0	618	0.00%
2021/09/23	0.3	661.15	0	0.00	660.00	0.3	626	0.05%
2021/09/22	0	657.86	0	0.00	650.00	0	625	0.01%
2021/09/17	0	649.25	0	0.00	664.00	0	631	0.01%
2021/09/16	0	645.50	1	642.00	640.00	-1	633	-0.15%
2021/09/15	0	655.25	0	653.00	651.00	0	638	0.00%
2021/09/14	0.2	666.64	0	665.00	662.00	0.2	643	0.03%
2021/09/13	0	670.38	0.1	670.67	666.00	-0.1	653	-0.01%
2021/09/10	1.1	659.12	1	659.00	659.00	0.1	654	0.02%
2021/09/09	1	635.02	0	0.00	640.00	1	651	0.15%
2021/09/08	1.2	630.23	4	634.50	631.00	-2.8	683	-0.41%
2021/09/07	0.1	687.00	0	0.00	680.00	0.1	658	0.01%
2021/09/03	2	678.00	0	0.00	678.00	2	670	0.30%
2021/09/02	2	677.00	3	687.00	675.00	-1	677	-0.15%
2021/09/01	4.1	671.78	0	0.00	691.00	4.1	680	0.60%
2021/08/31	3.3	666.70	3	666.67	664.00	0.3	675	0.04%
2021/08/30	0.3	687.01	0	0.00	683.00	0.3	678	0.04%
2021/08/27	2.2	689.31	0	0.00	688.00	2.2	689	0.31%
2021/08/26	2	699.51	0	0.00	696.00	2	699	0.29%
2021/08/25	1.1	699.09	1	707.00	711.00	0.1	721	0.01%
2021/08/24	2	701.45	0	0.00	695.00	2	741	0.27%
2021/08/23	4.1	686.09	0	0.00	698.00	4.1	763	0.54%
2021/08/20	2.2	711.27	1	714.00	709.00	1.2	789	0.15%
2021/08/19	3.4	725.80	2.2	725.53	716.00	1.2	825	0.15%
2021/08/18	1.2	739.42	0	0.00	748.00	1.2	877	0.14%
2021/08/17	0.1	756.00	1	762.00	750.00	-1	908	-0.10%
2021/08/16	1	758.01	2	760.00	754.00	-1	959	-0.10%
2021/08/13	1.1	785.50	0	0.00	774.00	1.1	1,005	0.11%
2021/08/12	0	800.00	0	0.00	792.00	0	1,024	0.00%
2021/08/11	0.1	810.00	0	0.00	796.00	0.1	1,064	0.00%
2021/08/10	2	814.02	1	816.00	813.00	1	1,107	0.09%
2021/08/09	1	827.91	0	0.00	821.00	1	1,181	0.09%
2021/08/06	5	841.60	4	842.00	836.00	1	1,187	0.08%
2021/08/05	3.1	842.02	1	841.00	840.00	2.1	1,220	0.17%
2021/08/04	2	838.50	2	841.00	842.00	0	1,277	0.00%
2021/08/03	2.1	839.72	1.1	871.11	839.00	1	1,295	0.08%
2021/08/02	0	867.00	0	0.00	863.00	0	1,285	0.00%
2021/07/30	0	0.00	0	868.00	870.00	0	1,290	0.00%
2021/07/29	1	850.00	1	854.00	853.00	0	1,292	0.00%
2021/07/28	2	848.50	2	851.00	858.00	0	1,292	0.00%
2021/07/27	1.1	855.07	3	873.67	854.00	-1.9	1,304	-0.14%
2021/07/26	0.1	838.00	0	0.00	836.00	0.1	1,299	0.00%
2021/07/16	0	0.00	1	828.00	824.00	-1	1,298	-0.08%
2021/07/15	3	816.33	1	817.00	820.00	2	1,302	0.15%
2021/07/14	2.1	815.23	0	0.00	816.00	2.1	1,304	0.16%
2021/07/13	2	814.00	18	812.17	810.00	-16	1,302	-1.23%
2021/07/12	11	833.36	0.1	836.62	829.00	10.9	1,302	0.84%
2021/07/09	0	835.00	95	829.61	827.00	-95	1,301	-7.30%
2021/07/08	0	850.00	2	843.22	841.00	-2	1,308	-0.16%
2021/07/07	0	849.00	6.2	853.91	846.00	-6.2	1,320	-0.47%
2021/07/06	3.1	851.59	0.1	851.00	847.00	3.1	1,328	0.23%
2021/07/05	2	841.50	0.1	844.00	845.00	1.9	1,351	0.14%
2021/07/02	1	838.74	1	829.00	840.00	0	1,366	0.00%
2021/07/01	5.1	830.54	1.5	830.67	820.00	3.6	1,368	0.26%
2021/06/30	0.1	850.00	0	0.00	840.00	0.1	1,366	0.01%
2021/06/29	1.1	844.80	1	843.00	841.00	0.1	1,363	0.01%
2021/06/28	2	846.00	2	843.00	841.00	0	1,363	0.00%
2021/06/25	1	849.00	0	0.00	846.00	1	1,363	0.07%
2021/06/24	1	848.06	1	849.00	848.00	0	1,377	0.00%
2021/06/23	0	0.00	5	856.20	855.00	-5	1,383	-0.36%
2021/06/22	8	874.25	0	858.00	858.00	8	1,387	0.57%
2021/06/21	4	854.75	0	0.00	851.00	4	1,378	0.29%
2021/06/18	1	854.00	1	855.00	858.00	0	1,375	0.00%
2021/06/17	21	858.61	9.6	851.07	845.00	11.5	1,377	0.83%
2021/06/16	3	908.00	1	901.00	898.00	2	1,352	0.15%
2021/06/15	2	924.00	2	921.00	927.00	0	1,357	0.00%
2021/06/11	1	921.88	2.1	919.39	910.00	-1	1,353	-0.08%
2021/06/10	1	920.00	1	924.00	919.00	0	1,353	0.00%
2021/06/09	1	921.00	3	924.00	916.00	-2	1,351	-0.15%
2021/06/08	0	933.00	0.2	939.00	928.00	-0.2	1,350	-0.01%
2021/06/07	2	930.00	1	914.00	940.00	1	1,350	0.07%
2021/06/04	2	938.50	3	937.63	930.00	-1	1,346	-0.08%
2021/06/03	1	929.00	2	923.00	929.00	-1	1,343	-0.07%
2021/06/02	3.1	934.48	19.4	915.20	910.00	-16.3	1,341	-1.21%
2021/06/01	2	935.00	5.1	934.89	946.00	-3.1	1,354	-0.23%
2021/05/31	7.1	918.97	4.1	919.01	920.00	3	1,358	0.22%
2021/05/28	9.1	926.00	9.3	932.86	932.00	-0.3	1,365	-0.02%
2021/05/27	6	893.17	4.2	898.30	903.00	1.8	1,409	0.13%
2021/05/26	5	878.60	2.1	874.10	875.00	2.9	1,382	0.21%
2021/05/25	2	845.05	4.2	838.32	859.00	-2.2	1,340	-0.16%
2021/05/24	79.4	845.79	3	840.67	823.00	76.4	1,317	5.80%
2021/05/21	1	821.00	10	812.02	822.00	-9	1,279	-0.71%
2021/05/20	0	795.00	6	800.33	787.00	-6	1,258	-0.48%
2021/05/19	15	792.27	9	791.67	783.00	6	1,249	0.48%
2021/05/18	18.1	791.41	14	778.43	796.00	4.1	1,249	0.33%
2021/05/17	10.1	789.12	7	782.99	794.00	3.1	1,215	0.26%
2021/05/14	1.4	742.44	3.4	742.91	737.00	-2	1,159	-0.17%
2021/05/13	7	745.43	7	741.29	742.00	0	1,175	0.00%
2021/05/12	4.1	743.32	17	762.18	759.00	-12.9	1,165	-1.11%
2021/05/11	2.1	730.05	2	752.00	730.00	0.1	1,121	0.01%
2021/05/07	5	751.96	2	755.50	755.00	3	1,133	0.27%
2021/05/06	3.2	727.71	0	0.00	723.00	3.2	1,144	0.28%
2021/05/05	1.1	747.33	0	0.00	743.00	1.1	1,155	0.09%
2021/05/04	1.1	750.16	0	0.00	748.00	1.1	1,185	0.09%
2021/05/03	3	774.34	5	785.82	782.00	-2	1,229	-0.16%
2021/04/29	6	774.00	3.1	768.39	773.00	2.9	1,264	0.23%
2021/04/28	3	756.01	1	758.01	755.00	2	1,275	0.16%
2021/04/27	1	764.99	0	0.00	760.00	1	1,306	0.08%
2021/04/26	2	760.53	0	0.00	761.00	2	1,314	0.15%
2021/04/23	0	758.00	2	758.50	761.00	-2	1,330	-0.15%
2021/04/22	1	759.01	10	764.40	753.00	-9	1,351	-0.67%
2021/04/21	2	765.00	29	770.62	765.00	-27	1,357	-1.99%
2021/04/20	0	0.00	7	783.29	778.00	-7	1,362	-0.51%
2021/04/19	2.1	785.49	2	786.00	786.00	0.1	1,373	0.00%
2021/04/16	3	784.00	5	784.20	786.00	-2	1,399	-0.14%
2021/04/15	2	771.00	6.1	764.33	769.00	-4.1	1,420	-0.29%
2021/04/14	14	756.29	9.2	760.66	760.00	4.8	1,464	0.33%
2021/04/13	16	784.75	11	783.45	773.00	5	1,483	0.34%
2021/04/12	8	775.26	6	787.00	769.00	2	1,483	0.14%
2021/04/09	7	791.00	15	779.40	790.00	-8	1,488	-0.54%
2021/04/08	0	770.00	0	0.00	770.00	0	1,514	0.00%
2021/04/07	2.1	753.13	0	0.00	757.00	2.1	1,586	0.13%
2021/04/06	0	0.00	2.1	768.90	768.00	-2.1	1,581	-0.13%
2021/04/01	3.1	761.00	3	760.67	760.00	0.1	1,575	0.00%
2021/03/31	6	756.33	11	756.64	759.00	-5	1,592	-0.31%
2021/03/30	1	746.00	3	748.67	753.00	-2	1,602	-0.12%
2021/03/29	9	754.11	19	750.21	750.00	-10	1,597	-0.63%
2021/03/26	7	743.43	7	739.14	739.00	0	1,588	0.00%
2021/03/25	7.2	735.22	6	734.83	731.00	1.2	1,580	0.07%
2021/03/24	3	741.67	2	740.00	744.00	1	1,582	0.06%
2021/03/23	2.1	741.15	2	744.00	740.00	0.1	1,591	0.01%
2021/03/22	4.1	746.45	4	741.25	750.00	0.1	1,595	0.01%
2021/03/19	4.2	732.56	1	734.00	730.00	3.2	1,601	0.20%
2021/03/18	0.3	748.57	2	745.00	744.00	-1.7	1,598	-0.11%
2021/03/17	7.2	754.18	6	751.33	750.00	1.2	1,591	0.07%
2021/03/16	6.1	756.85	6	758.17	757.00	0.1	1,594	0.00%
2021/03/15	3.1	747.70	6	748.33	747.00	-3	1,603	-0.18%
2021/03/12	6.1	762.83	6	754.50	754.00	0.1	1,626	0.00%
2021/03/11	8.1	763.77	7	762.29	762.00	1.1	1,624	0.07%
2021/03/10	0	766.00	3	759.67	761.00	-3	1,632	-0.18%
2021/03/09	4.1	748.56	6	750.83	752.00	-1.9	1,633	-0.12%
2021/03/08	0	0.00	7	749.29	748.00	-7	1,624	-0.43%
2021/03/05	15.1	751.44	8	752.32	748.00	7	1,619	0.43%
2021/03/04	6	730.19	3	730.01	735.00	3	1,594	0.19%
2021/03/03	9	749.10	2	739.50	753.00	7	1,581	0.44%
2021/03/02	32.1	774.56	4	777.50	746.00	28.1	1,565	1.79%
2021/02/26	54	842.65	3	827.67	828.00	51	1,498	3.40%
2021/02/25	2	856.50	50.2	847.51	859.00	-48.2	1,488	-3.24%
2021/02/24	7	848.14	4	840.00	837.00	3	1,483	0.20%
2021/02/23	0	0.00	1.1	861.27	846.00	-1.1	1,493	-0.07%
2021/02/22	6	843.00	11	860.36	855.00	-5	1,479	-0.34%
2021/02/19	9.1	829.35	6	834.00	828.00	3.1	1,454	0.21%
2021/02/18	4	850.00	4	856.36	850.00	0	1,446	0.00%
2021/02/17	13	811.69	2	814.00	812.00	11	1,419	0.77%
2021/02/05	11	815.36	5	811.60	808.00	6	1,427	0.42%
2021/02/04	32	811.78	3	822.33	806.00	29	1,443	2.01%
2021/02/03	0	0.00	9	829.22	832.00	-9	1,451	-0.62%
2021/02/02	3	802.67	2	791.50	805.00	1	1,480	0.07%
2021/02/01	8	774.75	3	775.00	777.00	5	1,471	0.34%
2021/01/29	15	794.55	18	788.89	776.00	-3	1,470	-0.20%
2021/01/28	10	811.30	2	830.00	808.00	8	1,463	0.55%
2021/01/26	4	848.75	3	855.33	843.00	1	1,425	0.07%
2021/01/25	2.1	858.44	13	852.38	856.00	-10.9	1,393	-0.78%
2021/01/22	7.2	819.05	12	818.25	810.00	-4.8	1,339	-0.36%
2021/01/21	3	787.67	3.2	787.25	789.00	-0.2	1,291	-0.02%
2021/01/20	1	791.00	2	788.50	791.00	-1	1,273	-0.08%
2021/01/19	3	773.00	1	772.03	770.00	2	1,248	0.16%
2021/01/18	1	778.00	1.1	777.09	774.00	-0.1	1,242	-0.01%
2021/01/15	3	762.00	4	768.50	763.00	-1	1,231	-0.08%
2021/01/14	9	782.56	0	789.53	776.00	9	1,221	0.74%
2021/01/13	3	785.00	3	784.00	790.00	0	1,224	0.00%
2021/01/12	0	0.00	2	781.00	780.00	-2	1,219	-0.16%
2021/01/11	2	792.00	0	0.00	788.00	2	1,219	0.16%
2021/01/08	4	787.74	6	781.00	785.00	-2	1,198	-0.17%
2021/01/07	4	772.75	5.1	769.37	769.00	-1.1	1,175	-0.09%
2021/01/06	1	745.00	2.1	769.24	742.00	-1.1	1,149	-0.10%
2021/01/05	1	764.00	0	0.00	763.00	1	1,141	0.09%
2021/01/04	3	771.33	4	775.00	779.00	-1	1,157	-0.09%
2020/12/31	5	764.79	4	760.75	758.00	1	1,186	0.09%
2020/12/30	8	747.88	12.2	752.29	772.00	-4.2	1,145	-0.37%
2020/12/29	4	706.00	1	707.00	704.00	3	1,081	0.28%
2020/12/25	1	712.00	2	709.50	708.00	-1	1,090	-0.09%
2020/12/24	0	0.00	4	699.50	702.00	-4	1,085	-0.37%
2020/12/23	1	682.00	1	685.00	688.00	0	1,082	0.00%
2020/12/22	1	680.00	1.1	682.48	680.00	-0.1	1,105	0.00%
2020/12/21	6	684.83	0	0.00	692.00	6	1,123	0.53%
2020/12/17	0	684.00	0.1	683.00	683.00	0	1,125	0.00%
2020/12/16	0	0.00	1	691.96	692.00	-1	1,123	-0.09%
2020/12/15	3	692.00	2	683.00	680.00	1	1,122	0.09%
2020/12/14	0	0.00	1	695.95	695.00	-1	1,131	-0.09%
2020/12/11	3	681.00	0	0.00	678.00	3	1,139	0.26%
2020/12/10	1	700.00	2	690.50	684.00	-1	1,146	-0.09%
2020/12/09	1	677.17	2	686.00	683.00	-1	1,160	-0.08%
2020/12/08	6.1	703.39	5	696.20	696.00	1.1	1,172	0.09%
2020/12/07	1	661.94	1.1	664.19	662.00	0	1,182	0.00%
2020/12/04	7	667.35	8	666.25	672.00	-1	1,215	-0.08%
2020/12/03	2	675.52	0	0.00	676.00	2	1,233	0.16%
2020/12/02	1	686.00	1	682.00	687.00	0	1,294	0.00%
2020/12/01	1	683.00	0	0.00	688.00	1	1,323	0.08%
2020/11/30	3	702.00	2	678.00	678.00	1	1,351	0.07%
2020/11/27	3	704.00	3	710.33	708.00	0	1,402	0.00%
2020/11/26	7	699.57	5	694.40	706.00	2	1,446	0.14%
2020/11/25	1	679.00	1	686.97	677.00	0	1,453	0.00%
2020/11/24	1	691.00	0	0.00	690.00	1	1,479	0.07%
2020/11/23	5	705.00	6	701.67	699.00	-1	1,503	-0.07%
2020/11/20	8	707.88	8	708.52	708.00	0	1,551	0.00%
2020/11/19	2.1	691.90	2	692.00	688.00	0.1	1,598	0.00%
2020/11/18	3	686.33	2	685.00	685.00	1	1,664	0.06%
2020/11/17	2	690.50	1	687.00	690.00	1	1,705	0.06%
2020/11/13	2	681.00	3	687.00	680.00	-1	1,759	-0.06%
2020/11/12	5	674.71	7	675.14	673.00	-2	1,775	-0.11%
2020/11/11	6.1	701.68	3	692.67	692.00	3.1	1,751	0.18%
2020/11/10	11	715.82	2	717.50	725.00	9	1,728	0.52%
2020/11/06	1	766.00	1	775.00	762.00	0	1,718	0.00%
2020/11/05	2	773.50	2	777.00	775.00	0	1,723	0.00%
2020/11/04	0	0.00	1	758.00	760.00	-1	1,719	-0.06%
2020/11/02	2	753.50	1	748.00	744.00	1	1,780	0.06%
2020/10/30	2	750.50	1	758.00	752.00	1	1,786	0.06%
2020/10/29	1	740.00	3	737.33	743.00	-2	1,795	-0.11%
2020/10/28	1	754.00	0	0.00	754.00	1	1,813	0.06%
2020/10/27	1	756.00	6	755.00	757.00	-5	1,842	-0.27%
2020/10/23	3	784.00	1	776.00	772.00	2	1,868	0.11%
2020/10/22	1	786.00	5	781.60	780.00	-4	1,907	-0.21%
2020/10/19	3	753.33	0	0.00	751.00	3	1,949	0.15%
2020/10/16	1	772.82	1	760.00	760.00	0	1,983	0.00%
2020/10/15	0	775.00	0	0.00	767.00	0	2,043	0.00%
2020/10/14	1	787.00	0	782.00	768.00	1	2,068	0.05%
2020/10/13	4	788.75	1	774.00	778.00	3	2,107	0.14%
2020/10/12	6	810.49	6	816.49	803.00	0	2,111	0.00%
2020/10/08	3	807.67	5	806.00	794.00	-2	2,132	-0.09%
2020/10/07	0	0.00	1	783.00	789.00	-1	2,120	-0.05%
2020/10/06	2	762.58	3	782.33	790.00	-1	2,145	-0.05%
2020/09/30	1	764.00	0	0.00	771.00	1	2,208	0.05%
2020/09/29	3	766.32	2	771.50	763.00	1	2,233	0.05%
2020/09/28	1	749.00	0	0.00	758.00	1	2,258	0.04%
2020/09/25	1.1	758.59	3	775.67	760.00	-1.9	2,298	-0.08%
2020/09/24	2	790.00	4	784.50	780.00	-2	2,348	-0.09%
2020/09/23	1.1	821.81	1	813.00	811.00	0.1	2,419	0.00%
2020/09/22	1	814.06	1	809.00	812.00	0	2,448	0.00%
2020/09/21	1	828.00	1	812.00	813.00	0	2,474	0.00%
2020/09/18	1	826.00	1	826.00	828.00	0	2,508	0.00%
2020/09/17	2	852.50	2	830.00	823.00	0	2,561	0.00%
2020/09/16	2	830.00	1	835.00	842.00	1	2,576	0.04%
2020/09/15	1	821.03	2	822.00	818.00	-1	2,603	-0.04%
2020/09/14	3	814.00	1	824.00	815.00	2	2,686	0.07%
2020/09/11	1	814.00	2	799.00	825.00	-1	2,756	-0.04%
2020/09/10	4	834.75	18	832.06	806.00	-14	2,763	-0.51%
2020/09/09	4	826.25	58	822.55	834.00	-54	2,758	-1.96%
2020/09/08	1	843.67	3	822.67	815.00	-2	2,738	-0.07%
2020/09/07	8	864.13	1	877.39	828.00	7	2,719	0.26%
2020/09/04	8	917.63	1	923.00	920.00	7	2,668	0.26%
2020/09/03	2	948.00	1	933.38	945.00	1	2,655	0.04%
2020/09/02	2	957.00	1	944.59	924.00	1	2,681	0.04%
2020/09/01	2	929.18	2	917.50	953.00	0	2,630	0.00%
2020/08/31	1	874.00	4	875.00	880.00	-3	2,592	-0.12%
2020/08/28	1	888.00	3	886.00	890.00	-2	2,624	-0.08%
2020/08/27	1	913.00	3	919.00	903.00	-2	2,636	-0.08%
2020/08/26	9	929.76	1.3	906.80	910.00	7.8	2,627	0.30%
2020/08/25	34	883.92	10.2	890.86	908.00	23.9	2,593	0.92%
2020/08/24	32	860.91	6	859.67	838.00	26	2,610	1.00%
2020/08/21	1	835.00	13	817.77	837.00	-12	2,642	-0.45%
2020/08/20	13	774.14	1	784.00	761.00	12	2,601	0.46%
2020/08/19	2	804.50	3	823.33	810.00	-1	2,562	-0.04%
2020/08/18	2	793.50	5	782.20	794.00	-3	2,538	-0.12%
2020/08/17	3	756.00	2	760.00	762.00	1	2,511	0.04%
2020/08/14	1	749.00	1	743.00	751.00	0	2,515	0.00%
2020/08/13	6	741.00	8	749.63	733.00	-2	2,517	-0.08%
2020/08/12	3	738.33	5	721.60	761.00	-2	2,514	-0.08%
2020/08/11	1	742.00	17	750.24	737.00	-16	2,504	-0.64%
2020/08/10	2	763.00	11	771.73	761.00	-9	2,508	-0.36%
2020/08/07	0	0.00	40	775.10	757.00	-40	2,530	-1.58%
2020/08/06	2	793.50	8	780.13	772.00	-6	2,541	-0.24%
2020/08/03	2	745.00	3	758.33	750.00	-1	2,587	-0.04%
2020/07/31	1	761.00	1	760.00	750.00	0	2,574	0.00%
2020/07/30	0	0.00	2	741.00	745.00	-2	2,563	-0.08%
2020/07/29	1	727.00	0	0.00	722.00	1	2,579	0.04%
2020/07/28	2.1	717.45	2	718.50	715.00	0.1	2,612	0.00%
2020/07/27	0.2	716.00	1	706.00	709.00	-0.8	2,610	-0.03%
2020/07/24	3.1	725.86	0	0.00	734.00	3.1	2,599	0.12%
2020/07/23	8	741.88	7	748.29	751.00	1	2,607	0.04%
2020/07/22	1	758.00	2.1	751.71	758.00	-1.1	2,598	-0.04%
2020/07/21	14	735.50	12	739.00	729.00	2	2,563	0.08%
2020/07/20	1.1	753.39	0	0.00	773.00	1.1	2,515	0.04%
2020/07/17	5.2	738.11	8	750.88	733.00	-2.9	2,516	-0.11%
2020/07/16	1	777.00	3	781.00	767.00	-2	2,480	-0.08%
2020/07/15	4.2	773.62	4	802.50	780.00	0.2	2,481	0.01%
2020/07/14	11	818.91	4	810.50	808.00	7	2,486	0.28%
2020/07/13	3.1	839.19	4.1	830.61	845.00	-1	2,462	-0.04%
2020/07/10	1.2	820.91	5	821.80	805.00	-3.9	2,455	-0.16%
2020/07/09	1	828.00	13	842.85	818.00	-12	2,429	-0.49%
2020/07/07	7	819.29	5	830.60	815.00	2	2,420	0.08%
2020/07/06	4	825.25	15	835.33	826.00	-11	2,422	-0.45%
2020/07/03	40	815.35	39.1	834.19	805.00	1	2,424	0.04%
2020/07/02	9	794.56	10	803.00	817.00	-1	2,407	-0.04%
2020/07/01	4	748.25	3	743.67	750.00	1	2,381	0.04%
2020/06/30	4	740.75	1	738.00	733.00	3	2,371	0.13%
2020/06/29	7	742.43	2	735.00	736.00	5	2,387	0.21%
2020/06/24	9	782.00	3	780.00	782.00	6	2,403	0.25%
2020/06/23	1	749.00	1.1	752.14	750.00	-0.1	2,407	0.00%
2020/06/22	2	741.00	13	731.85	740.00	-11	2,426	-0.45%
2020/06/19	9	727.22	7	722.86	727.00	2	2,463	0.08%
2020/06/18	2	669.50	5	668.23	684.00	-3	2,434	-0.12%
2020/06/17	2.1	629.19	2	629.00	622.00	0.1	2,393	0.00%
2020/06/16	9	621.11	10	623.90	630.00	-1	2,460	-0.04%
2020/06/15	1	610.00	2	603.00	609.00	-1	2,539	-0.04%
2020/06/12	3	590.67	1	594.00	601.00	2	2,591	0.08%
2020/06/11	1	612.00	5	610.20	599.00	-4	2,680	-0.15%
2020/06/10	0	0.00	1	606.00	612.00	-1	2,741	-0.04%
2020/06/09	1	614.00	7	616.57	606.00	-6	2,827	-0.21%
2020/06/08	6	603.67	7	598.14	595.00	-1	2,830	-0.04%
2020/06/05	9	597.11	4	599.25	601.00	5	2,860	0.17%
2020/06/04	2	607.00	0	0.00	599.00	2	2,884	0.07%
2020/06/03	5	593.00	8	589.25	581.00	-3	2,872	-0.10%
2020/06/02	0	0.00	2	581.00	583.00	-2	2,862	-0.07%
2020/06/01	2	572.00	1	576.00	577.00	1	2,895	0.03%
2020/05/29	28	577.32	6	581.83	560.00	22	2,911	0.76%
2020/05/28	12	568.00	21	565.77	578.00	-9	2,861	-0.31%
2020/05/27	1	522.07	0	0.00	526.00	1	2,797	0.04%
2020/05/26	1	524.00	7	522.86	521.00	-6	2,871	-0.21%
2020/05/25	3	522.33	13	515.54	521.00	-10	2,922	-0.34%
2020/05/22	1	523.00	11	526.91	521.00	-10	2,963	-0.34%
2020/05/21	3	523.00	0	0.00	522.00	3	3,029	0.10%
2020/05/20	1	534.00	1	532.00	530.00	0	3,063	0.00%
2020/05/19	4	542.00	4	536.50	536.00	0	3,123	0.00%
2020/05/18	13	536.92	5	540.40	537.00	8	3,159	0.25%
2020/05/15	1	526.00	6	531.50	531.00	-5	3,173	-0.16%
2020/05/14	5	538.60	6	534.83	529.00	-1	3,232	-0.03%
2020/05/13	3	528.67	2	528.50	531.00	1	3,229	0.03%
2020/05/12	9	517.44	5	517.20	522.00	4	3,213	0.12%
2020/05/11	10	506.60	5	507.20	505.00	5	3,202	0.16%
2020/05/08	4	523.00	2	524.00	517.00	2	3,192	0.06%
2020/05/07	5	521.20	4	520.50	521.00	1	3,194	0.03%
2020/05/06	4	522.25	2	524.50	520.00	2	3,259	0.06%
2020/05/05	34	528.03	7	522.86	530.00	27	3,267	0.83%
2020/05/04	10	531.30	7	536.71	518.00	3	3,264	0.09%
2020/04/30	4	569.25	5	557.40	558.00	-1	3,237	-0.03%
2020/04/29	3	574.33	1	578.00	578.00	2	3,249	0.06%
2020/04/28	6	579.00	4	575.50	571.00	2	3,275	0.06%
2020/04/27	1	568.00	2	562.00	561.00	-1	3,318	-0.03%
2020/04/24	2	572.00	1	572.00	566.00	1	3,321	0.03%
2020/04/23	0	0.00	2	578.50	577.00	-2	3,322	-0.06%
2020/04/22	2	569.00	1	550.00	577.00	1	3,311	0.03%
2020/04/21	2	550.50	0	0.00	550.00	2	3,301	0.06%
2020/04/20	10	544.50	3	546.67	546.00	7	3,312	0.21%
2020/04/17	15	566.87	3	579.00	547.00	12	3,330	0.36%
2020/04/16	1	585.00	4	589.75	587.00	-3	3,376	-0.09%
2020/04/15	3	588.67	3	598.33	585.00	0	3,471	0.00%
2020/04/14	5	589.40	4	587.00	585.00	1	3,491	0.03%
2020/04/13	6	587.33	3	585.00	580.00	3	3,484	0.09%
2020/04/10	2	600.00	4	592.25	593.00	-2	3,467	-0.06%
2020/04/09	11	595.27	2.2	600.18	589.00	8.8	3,423	0.26%
2020/04/08	3	596.67	5.1	601.22	592.00	-2.1	3,400	-0.06%
2020/04/07	46	617.17	5.1	611.37	600.00	40.9	3,364	1.22%
2020/04/06	7	589.71	34	580.38	604.00	-27	3,311	-0.82%
2020/04/01	3	559.67	4	554.00	560.00	-1	3,242	-0.03%
2020/03/31	7	556.43	3	551.67	552.00	4	3,221	0.12%
2020/03/30	32	544.03	4	546.25	554.00	28	3,190	0.88%
2020/03/27	4	539.25	6	541.83	540.00	-2	3,141	-0.06%
2020/03/26	2	510.00	3	524.00	535.00	-1	3,076	-0.03%
2020/03/25	9	532.78	7	524.43	512.00	2	3,018	0.07%
2020/03/24	9	498.33	11	504.50	513.00	-2	2,943	-0.07%
2020/03/23	3.1	461.07	3	475.33	466.50	0.1	2,883	0.00%
2020/03/20	10	473.55	15	472.74	474.50	-5	2,844	-0.18%
2020/03/19	16.1	481.63	13	468.69	448.00	3.1	2,758	0.11%
2020/03/18	12	528.54	14	530.00	497.50	-2	2,652	-0.07%
2020/03/17	13	524.38	11	518.27	524.00	2	2,589	0.08%
2020/03/16	23	561.91	54	566.61	515.00	-31	2,491	-1.24%
2020/03/13	39	495.58	7	505.21	570.00	32	2,441	1.31%
2020/03/12	8	546.75	2	527.50	524.00	6	2,345	0.26%
2020/03/11	6	603.33	6	596.17	581.00	0	2,322	0.00%
2020/03/10	4.1	589.76	85	583.04	602.00	-80.9	2,289	-3.53%
2020/03/09	2.1	610.95	2	618.50	590.00	0.1	2,271	0.00%
2020/03/06	2.1	622.20	2	622.50	612.00	0.1	2,236	0.00%
2020/03/05	3.1	635.93	6	612.67	635.00	-3	2,204	-0.13%
2020/03/04	4	583.25	6	581.67	582.00	-2	2,149	-0.09%
2020/03/03	1	600.89	1	594.00	594.00	0	2,103	0.00%
2020/03/02	3	591.00	13.3	593.21	597.00	-10.3	2,067	-0.50%
2020/02/27	6.1	630.66	7.1	635.07	610.00	-1.1	2,041	-0.05%
2020/02/26	4	622.25	4	621.25	630.00	0	1,962	0.00%
2020/02/25	5	611.20	8.2	605.71	610.00	-3.2	1,909	-0.16%
2020/02/24	2.1	597.07	6	575.50	598.00	-4	1,866	-0.21%
2020/02/21	3	559.00	0	0.00	560.00	3	1,793	0.17%
2020/02/20	2	555.50	11	553.09	555.00	-9	1,760	-0.51%
2020/02/19	3	545.00	13	543.38	547.00	-10	1,725	-0.58%
2020/02/18	2	515.50	0	0.00	520.00	2	1,699	0.12%
2020/02/17	2	528.00	8	514.00	530.00	-6	1,669	-0.36%
2020/02/14	0	0.00	2	489.00	498.00	-2	1,597	-0.13%
2020/02/12	12	482.08	2	486.50	478.00	10	1,566	0.64%
2020/02/11	14	490.82	14	491.14	491.00	0	1,560	0.00%
2020/02/10	1	498.50	1	498.50	498.50	0	1,561	0.00%
2020/02/07	4	497.75	4	498.00	481.50	0	1,533	0.00%
2020/02/06	3	471.33	3	477.83	485.00	0	1,464	0.00%
2020/02/05	12	472.13	2	472.50	472.50	10	1,453	0.69%
2020/02/04	8	470.75	1	471.50	480.00	7	1,449	0.48%
2020/02/03	21	476.50	22	457.11	455.50	-1	1,437	-0.07%
2020/01/31	23	494.04	2	493.50	486.00	21	1,387	1.51%
2020/01/30	1	485.00	1.1	485.09	485.00	-0.1	1,347	-0.01%
2020/01/20	1	457.00	1	465.00	466.00	0	1,274	0.00%
2020/01/17	17	454.41	0	0.00	451.50	17	1,256	1.35%
2020/01/16	8	458.69	0	0.00	463.50	8	1,249	0.64%
2020/01/15	11	461.86	8	461.50	461.50	3	1,237	0.24%
2020/01/14	11	464.00	2	468.75	469.50	9	1,214	0.74%
2020/01/13	37.1	465.67	2	467.75	457.50	35.1	1,180	2.97%
2020/01/10	14	462.71	48	454.04	457.50	-34	1,137	-2.99%
2020/01/09	13	438.73	76	426.29	440.50	-63	1,041	-6.05%
2020/01/08	4	402.63	33	403.47	405.00	-29	936	-3.10%
2020/01/07	5	390.20	1	390.50	391.00	4	894	0.45%
2020/01/06	7	391.07	0	0.00	386.00	7	896	0.78%
2020/01/03	6	387.67	3	388.33	385.50	3	896	0.33%
2020/01/02	1	398.00	3	398.50	393.00	-2	913	-0.22%
2019/12/31	10	392.55	6	395.25	390.00	4	912	0.44%
2019/12/27	12	381.08	0	0.00	380.50	12	927	1.29%
2019/12/26	7	384.21	1	384.00	381.50	6	1,015	0.59%
2019/12/25	11	386.95	3	387.33	387.00	8	1,017	0.79%
2019/12/24	0	0.00	3	381.00	380.00	-3	1,000	-0.30%
2019/12/19	7	374.93	2	371.00	370.00	5	1,054	0.47%
2019/12/17	1	377.50	1	380.50	381.50	0	1,047	0.00%
2019/12/13	1	371.00	1	364.00	361.50	0	1,033	0.00%
2019/12/12	1	368.50	0	0.00	367.50	1	1,029	0.10%
2019/12/11	2	375.00	1	373.50	372.00	1	1,029	0.10%
2019/12/10	3	375.00	8	377.63	373.50	-5	1,029	-0.49%
2019/12/09	6	370.33	6	369.08	367.50	0	1,013	0.00%
2019/12/06	3	367.17	27	372.33	374.50	-24	1,021	-2.35%
2019/12/05	1	344.00	0	0.00	343.00	1	1,021	0.10%
2019/12/04	7	340.36	4	340.88	339.50	3	1,067	0.28%
2019/12/03	3	352.83	0	0.00	353.00	3	1,143	0.26%
2019/12/02	15	359.43	2	356.50	358.00	13	1,217	1.07%
2019/11/29	1	370.00	0	0.00	370.00	1	1,215	0.08%
2019/11/28	0	0.00	2	371.75	371.00	-2	1,223	-0.16%
2019/11/27	3	373.00	0	0.00	373.00	3	1,238	0.24%
2019/11/26	1	364.50	10	374.10	377.00	-9	1,260	-0.71%
2019/11/25	2	362.00	0	0.00	362.50	2	1,252	0.16%
2019/11/22	1	361.00	1	364.50	361.00	0	1,263	0.00%
2019/11/21	1	363.50	1	364.00	366.00	0	1,268	0.00%
2019/11/20	2	357.00	0	0.00	359.50	2	1,265	0.16%
2019/11/19	1	363.50	12	354.67	361.00	-11	1,269	-0.87%
2019/11/18	4	363.75	11	360.27	356.50	-7	1,260	-0.56%
2019/11/14	2	383.00	2	382.75	383.00	0	1,218	0.00%
2019/11/13	2	386.25	2	383.25	385.00	0	1,229	0.00%
2019/11/12	0	0.00	1	389.00	390.00	-1	1,243	-0.08%
2019/11/11	1	381.00	1	388.00	382.50	0	1,277	0.00%
2019/11/08	8	394.06	4	390.50	389.00	4	1,295	0.31%
2019/11/07	1	422.00	1	418.50	405.00	0	1,342	0.00%
2019/11/06	1	396.00	1	400.50	405.00	0	1,346	0.00%
2019/11/05	8	399.25	3	396.00	396.00	5	1,466	0.34%
2019/11/04	8	405.81	3	404.50	402.00	5	1,554	0.32%
2019/11/01	1	406.00	21	405.40	406.50	-20	1,540	-1.30%
2019/10/31	2	392.00	3	395.33	392.00	-1	1,516	-0.07%
2019/10/30	0	0.00	2	387.50	388.50	-2	1,506	-0.13%
2019/10/29	2	386.25	2	383.25	382.00	0	1,506	0.00%
2019/10/23	1	385.50	0	0.00	383.50	1	1,512	0.07%
2019/10/21	0.1	389.00	2	387.50	389.50	-1.9	1,547	-0.12%
2019/10/16	1	387.50	1	384.50	382.00	0	1,550	0.00%
2019/10/15	1.1	384.82	0	0.00	383.00	1.1	1,557	0.07%
2019/10/09	0	0.00	1	388.00	387.50	-1	1,596	-0.06%
2019/10/08	19	394.58	3	389.00	389.50	16	1,598	1.00%
2019/10/07	3	413.00	1	405.00	407.00	2	1,589	0.13%
2019/10/04	5	412.50	2	415.00	414.50	3	1,610	0.19%
2019/10/03	3	411.67	5	412.00	416.00	-2	1,615	-0.12%
2019/10/02	30	412.95	26	416.35	408.50	4	1,595	0.25%
2019/10/01	5	393.10	8	394.25	396.00	-3	1,537	-0.20%
2019/09/26	9	389.28	2	392.00	389.00	7	1,615	0.43%
2019/09/25	9	388.17	1	390.50	388.50	8	1,644	0.49%
2019/09/24	7.5	394.10	27	399.98	394.50	-19.5	1,646	-1.18%
2019/09/23	1.1	383.91	1	387.50	381.00	0.1	1,641	0.01%
2019/09/20	1	382.00	0	0.00	381.00	1	1,700	0.06%
2019/09/18	0	0.00	1	386.00	381.00	-1	1,724	-0.06%
2019/09/17	0	0.00	1	379.00	380.50	-1	1,728	-0.06%
2019/09/11	1	384.50	1	380.00	385.00	0	1,808	0.00%
2019/09/10	12	377.08	1	380.00	375.00	11	1,844	0.60%
2019/09/09	9	378.78	3	377.17	384.00	6	1,854	0.32%
2019/09/06	11	386.05	1	390.00	386.00	10	1,831	0.55%
2019/09/05	75	407.49	11	414.64	380.50	64	1,821	3.51%
2019/09/04	3	407.83	64	414.98	422.50	-61	1,762	-3.46%
2019/09/03	0	0.00	5	382.00	384.50	-5	1,735	-0.29%
2019/09/02	6	377.67	0	0.00	378.00	6	1,817	0.33%
2019/08/29	11	382.36	4	379.38	383.50	7	1,896	0.37%
2019/08/28	0	0.00	2	400.00	396.50	-2	1,917	-0.10%
2019/08/27	0	0.00	12	395.33	396.50	-12	1,941	-0.62%
2019/08/26	6	384.00	0	0.00	381.00	6	1,952	0.31%
2019/08/22	1	376.50	1	388.00	392.00	0	2,002	0.00%
2019/08/19	0	0.00	5	398.00	394.00	-5	2,023	-0.25%
2019/08/16	1	383.00	1	392.00	394.00	0	2,038	0.00%
2019/08/15	10	378.40	1	375.50	373.00	9	2,041	0.44%
2019/08/14	23	397.57	10	389.00	392.50	13	2,050	0.63%
2019/08/13	8	389.63	18	391.83	395.00	-10	2,080	-0.48%
2019/08/12	8	394.25	5	393.40	389.00	3	2,100	0.14%
2019/08/08	21	369.26	12	370.00	373.00	9	2,060	0.44%
2019/08/07	50	367.09	37.2	349.64	370.00	12.9	2,076	0.62%
2019/08/06	1	326.00	80.2	331.10	336.50	-79.2	1,973	-4.01%
2019/08/05	1	307.50	0	0.00	306.00	1	1,907	0.05%
2019/08/02	3	306.50	0	0.00	306.00	3	1,936	0.15%
2019/08/01	0	0.00	2	310.50	311.00	-2	1,952	-0.10%
2019/07/31	11	303.95	1	309.00	309.50	10	1,966	0.51%
2019/07/29	0	0.00	1	310.00	310.50	-1	2,000	-0.05%
2019/07/26	6	301.00	0	0.00	306.50	6	2,018	0.30%
2019/07/24	1	304.00	0	0.00	306.00	1	2,046	0.05%
2019/07/23	2	310.00	2	315.25	307.50	0	2,046	0.00%
2019/07/22	1	305.50	0	0.00	309.00	1	2,045	0.05%
2019/07/18	1	307.50	1	307.00	307.00	0	2,058	0.00%
2019/07/17	1	310.00	0	0.00	310.00	1	2,068	0.05%
2019/07/16	2	315.00	0	0.00	312.50	2	2,069	0.10%
2019/07/15	0	0.00	3	318.17	320.00	-3	2,073	-0.14%
2019/07/11	1	308.50	2	306.75	309.50	-1	2,088	-0.05%
2019/07/10	38	306.20	0	0.00	303.50	38	2,134	1.78%
2019/07/09	22	310.00	0	0.00	310.00	22	2,130	1.03%
2019/07/05	0	0.00	9	311.50	311.50	-9	2,349	-0.38%
2019/07/04	29	311.53	10	309.40	307.00	19	2,385	0.80%
2019/07/03	12	293.96	9	302.61	307.00	3	2,402	0.12%
2019/07/02	19	291.55	1	293.00	295.00	18	2,412	0.75%
2019/07/01	7	303.43	7	300.79	302.00	0	2,391	0.00%
2019/06/28	26	302.65	16	299.66	299.00	10	2,381	0.42%
2019/06/27	33	309.41	12	320.21	306.00	21	2,349	0.89%
2019/06/26	2	314.25	2	314.75	313.00	0	2,296	0.00%
2019/06/25	0.1	308.50	11	309.64	309.00	-10.9	2,297	-0.47%
2019/06/24	2.2	307.55	2	306.25	308.00	0.2	2,299	0.01%
2019/06/21	22.2	309.23	17	310.06	305.00	5.2	2,292	0.23%
2019/06/20	1	315.00	1	315.00	318.50	0	2,273	0.00%
2019/06/19	1.2	308.83	15	311.40	320.00	-13.8	2,277	-0.61%
2019/06/18	16	313.22	9	314.28	303.00	7	2,262	0.31%
2019/06/17	2	305.00	1	313.00	310.00	1	2,224	0.04%
2019/06/14	6	303.42	5	303.50	306.00	1	2,206	0.05%
2019/06/13	4	306.25	7	304.14	304.00	-3	2,204	-0.14%
2019/06/12	8	304.31	12	305.54	308.00	-4	2,225	-0.18%
2019/06/11	11	295.18	7	296.43	300.50	4	2,270	0.18%
2019/06/10	1	296.50	7	295.86	297.00	-6	2,264	-0.26%
2019/06/06	1	271.00	15.3	275.26	276.00	-14.3	2,198	-0.65%
2019/06/05	0	0.00	1	257.50	261.00	-1	2,121	-0.05%
2019/06/04	74	271.71	13	264.77	256.50	61	2,138	2.85%
2019/06/03	23	268.63	75	268.65	270.00	-52	2,171	-2.39%
2019/05/31	3	265.33	18	266.75	267.00	-15	2,162	-0.69%
2019/05/30	5	262.50	1	266.50	261.50	4	2,164	0.18%
2019/05/29	1	262.00	2	261.50	263.00	-1	2,224	-0.04%
2019/05/28	1	246.50	2	248.00	248.00	-1	2,314	-0.04%
2019/05/27	1	241.00	0	0.00	249.50	1	2,366	0.04%
2019/05/24	2	247.75	2	248.00	245.00	0	2,354	0.00%
2019/05/23	3	244.67	10	246.20	250.50	-7	2,337	-0.30%
2019/05/22	12	249.58	4	252.88	247.00	8	2,317	0.35%
2019/05/21	5	245.80	3	251.00	253.50	2	2,299	0.09%
2019/05/20	34	264.59	0	0.00	251.50	34	2,272	1.50%
2019/05/17	1	265.50	2	266.25	267.00	-1	2,200	-0.05%
2019/05/16	6	260.17	2	268.50	261.50	4	2,155	0.19%
2019/05/15	2	266.50	13	264.23	267.00	-11	2,136	-0.51%
2019/05/14	11	243.27	3	242.17	255.50	8	2,080	0.38%
2019/05/13	48	255.15	2	249.00	248.00	46	2,057	2.24%
2019/05/10	1	250.00	14	248.75	251.00	-13	2,027	-0.64%
2019/05/09	1	240.00	1	240.00	242.50	0	1,994	0.00%
2019/05/07	4	252.25	0	0.00	250.00	4	1,954	0.20%
2019/05/06	6	252.42	1	258.50	245.00	5	1,939	0.26%
2019/05/03	3	264.33	1	260.50	266.00	2	1,911	0.10%
2019/05/02	4	263.13	2	264.50	262.50	2	1,887	0.11%
2019/04/29	14	247.89	6	240.50	248.00	8	1,846	0.43%
2019/04/26	2	250.00	36	248.81	245.00	-34	1,838	-1.85%
2019/04/25	6	252.50	29	252.60	254.50	-23	1,814	-1.27%
2019/04/24	1	257.50	0	0.00	254.50	1	1,806	0.06%
2019/04/23	0	0.00	2	257.00	256.50	-2	1,807	-0.11%
2019/04/22	2	252.50	0	0.00	252.50	2	1,788	0.11%
2019/04/19	3	258.00	1	252.00	252.50	2	1,773	0.11%
2019/04/18	11	262.18	12.1	264.56	258.00	-1.1	1,743	-0.06%
2019/04/17	2	270.50	2	267.75	266.00	0	1,719	0.00%
2019/04/16	12	264.83	7	266.00	266.00	5	1,680	0.30%
2019/04/15	1	260.00	2	256.50	257.00	-1	1,615	-0.06%
2019/04/12	24	255.65	5	258.70	254.00	19	1,575	1.21%
2019/04/11	17	235.59	16.3	245.88	248.50	0.8	1,446	0.05%
2019/04/10	107	230.09	65	229.44	226.00	42	1,322	3.17%	大買/
2019/04/09	7	219.71	31	224.39	223.50	-24	1,250	-1.92%
2019/04/08	3	214.33	10	214.50	220.00	-7	1,188	-0.59%
2019/04/03	4	197.38	11	198.36	200.00	-7	1,127	-0.62%
2019/04/02	1	203.50	0	0.00	201.00	1	1,109	0.09%
2019/03/29	2	203.50	0	0.00	204.00	2	1,090	0.18%
2019/03/28	6	199.58	2	199.00	201.50	4	1,080	0.37%
2019/03/27	4	206.75	1	209.50	203.50	3	1,059	0.28%
2019/03/26	1	211.00	0	0.00	210.50	1	1,041	0.10%
2019/03/25	14	206.71	0	0.00	207.50	14	1,030	1.36%
2019/03/22	1	209.00	1	207.00	210.00	0	1,018	0.00%
2019/03/21	11	205.55	3	205.67	206.50	8	1,005	0.80%
2019/03/20	0	0.00	8	216.88	216.50	-8	971	-0.82%
2019/03/18	11	216.55	0	0.00	217.00	11	945	1.16%
2019/03/15	4	220.00	2	229.75	221.00	2	927	0.22%
2019/03/13	9	209.72	4	208.50	210.00	5	771	0.65%
2019/03/08	0	0.00	2	201.25	202.50	-2	679	-0.29%
2019/03/06	0	0.00	2	207.50	206.00	-2	563	-0.35%
2019/03/04	8	203.44	10	202.50	209.00	-2	517	-0.39%
2019/02/27	9	190.67	12	192.96	196.00	-3	416	-0.72%
2019/02/26	7	180.71	7	178.64	178.50	0	299	0.00%
2019/02/25	0	0.00	1	166.50	166.50	-1	237	-0.42%
2019/02/22	2	164.00	4	163.00	163.00	-2	227	-0.88%
2019/02/18	0	0.00	0.1	162.50	162.50	-0.1	212	-0.04%
2019/02/14	0	0.00	2	163.50	160.50	-2	203	-0.98%
2019/02/12	2	153.75	5	153.50	154.00	-3	184	-1.63%
2019/02/11	0	0.00	13.4	153.66	153.50	-13.4	184	-7.25%
2019/01/30	0	0.00	5	155.00	154.00	-5	183	-2.73%
2019/01/29	0	0.00	5	154.00	155.00	-5	189	-2.64%
2019/01/28	1	154.50	6	154.00	153.50	-5	187	-2.67%
2019/01/25	0	0.00	6	153.00	153.50	-6	187	-3.20%
2019/01/24	0	0.00	8	155.25	154.00	-8	186	-4.29%
2019/01/23	0	0.00	6	154.00	154.00	-6	183	-3.27%
2019/01/22	0	0.00	6	154.58	153.50	-6	183	-3.27%
2019/01/21	1	153.50	1	156.00	153.50	0	182	0.00%
2019/01/18	3	156.50	6	157.25	155.50	-3	180	-1.66%
2019/01/17	0	0.00	6	155.00	155.50	-6	173	-3.46%
2019/01/16	2	153.75	6	153.83	154.00	-4	171	-2.33%
2019/01/15	0	0.00	2	154.75	153.50	-2	169	-1.18%
2019/01/14	0	0.00	1	150.00	149.50	-1	149	-0.67%
2019/01/11	0	0.00	5	149.50	149.50	-5	150	-3.32%
2018/12/26	1	145.00	0	0.00	145.00	1	181	0.55%
2018/12/14	2	154.50	1	153.50	151.50	1	197	0.51%
2018/12/04	3	150.00	0	0.00	150.00	3	186	1.61%
2018/12/03	1	152.00	0	0.00	151.50	1	193	0.52%
2018/11/30	0	0.00	1	149.50	148.00	-1	191	-0.52%
2018/11/16	9	145.78	0	0.00	143.50	9	219	4.10%
2018/11/15	4	141.50	0	0.00	144.00	4	221	1.80%
2018/10/12	0	0.00	43	132.77	132.50	-43	275	-15.60%
2018/10/11	1	127.50	0	0.00	129.00	1	275	0.36%
2018/10/01	1	149.50	0	0.00	150.00	1	293	0.34%
2018/09/26	0	0.00	2	151.50	151.00	-2	306	-0.65%
2018/09/20	0	0.00	17	142.50	141.50	-17	310	-5.48%
2018/09/12	0	0.00	10	142.25	142.00	-10	337	-2.96%
2018/09/11	0	0.00	20	139.00	141.50	-20	343	-5.82%
2018/09/07	2	142.75	2	145.50	142.50	0	341	0.00%
2018/09/03	0	151.50	0	0.00	150.00	0	357	0.01%
2018/08/29	2	153.50	2	152.50	153.00	0	397	0.00%
2018/08/28	2	153.25	0	0.00	154.00	2	398	0.50%
2018/08/27	2	151.75	0	0.00	152.00	2	404	0.49%
2018/08/24	0	0.00	3	162.50	161.00	-3	399	-0.75%
2018/08/21	0	0.00	15	158.00	159.00	-15	434	-3.45%
2018/08/15	14	161.79	0	0.00	163.50	14	556	2.51%
2018/08/10	0	0.00	1	171.00	171.00	-1	628	-0.16%
2018/08/09	0	0.00	2	169.00	169.00	-2	712	-0.28%
2018/08/07	0	0.00	1	169.50	169.00	-1	772	-0.13%
2018/08/06	4	167.75	0	0.00	167.50	4	839	0.48%
2018/07/24	0	0.00	0.1	172.50	172.00	-0.1	891	-0.01%
2018/07/13	0	0.00	1	173.50	173.00	-1	905	-0.11%
2018/07/11	1	166.00	1	168.50	170.00	0	902	0.00%
2018/07/10	1	168.00	0	0.00	168.50	1	897	0.11%
2018/07/06	6	164.25	1	164.00	163.50	5	892	0.56%
2018/07/04	2	178.00	0	0.00	176.50	2	891	0.22%
2018/07/03	12	178.08	1	176.50	176.00	11	905	1.21%
2018/07/02	56	180.11	0	0.00	180.00	56	913	6.13%
2018/06/27	1	181.50	0	0.00	176.00	1	922	0.11%
2018/06/25	0	0.00	3	172.67	172.50	-3	1,008	-0.30%
2018/06/22	0	0.00	4	173.00	175.50	-4	1,013	-0.39%
2018/06/20	0	0.00	1.5	174.00	176.00	-1.5	1,024	-0.15%
2018/06/19	0	0.00	1	178.00	177.00	-1	1,017	-0.10%
2018/06/13	1	182.00	1	182.00	182.00	0	1,011	0.00%
2018/06/12	0	0.00	2	185.00	184.00	-2	1,008	-0.20%
2018/06/11	2	180.75	3	178.83	182.50	-1	1,005	-0.10%
2018/06/08	1	185.00	2	180.75	180.00	-1	998	-0.10%
2018/06/07	2	187.75	0	0.00	185.00	2	991	0.20%
2018/06/01	1	190.00	0	0.00	188.50	1	955	0.10%
2018/05/31	4	191.38	5	188.40	191.00	-1	951	-0.11%
2018/05/30	2	185.50	4	185.13	188.00	-2	933	-0.21%
2018/05/29	10	189.10	0	0.00	188.00	10	925	1.08%
2018/05/28	5	194.00	5	194.40	194.50	0	905	0.00%
2018/05/25	7	193.43	1	188.50	188.00	6	858	0.70%
2018/05/24	1	183.50	1.1	184.20	186.00	-0.1	806	-0.01%
2018/05/23	1	184.50	2	182.75	183.50	-1	793	-0.13%
2018/05/22	1	180.50	0	0.00	180.00	1	779	0.13%
2018/05/21	0	0.00	3	185.67	183.50	-3	758	-0.40%
2018/05/18	4	190.88	3	186.33	186.00	1	733	0.14%
2018/05/17	0	0.00	4	186.63	188.50	-4	697	-0.57%
2018/05/16	0.5	177.50	0	0.00	177.50	0.5	618	0.08%
2018/05/15	2	178.75	4	180.63	177.00	-2	606	-0.33%
2018/05/14	2	172.75	7.3	176.59	178.00	-5.3	586	-0.90%
2018/05/11	0	0.00	2	168.50	169.00	-2	529	-0.38%
2018/05/09	2	158.00	0	0.00	160.50	2	491	0.41%
2018/04/30	2	160.50	9	161.00	160.00	-7	535	-1.31%
2018/04/27	0	0.00	1	159.50	160.50	-1	541	-0.18%
2018/04/25	0	0.00	1	160.00	160.00	-1	562	-0.18%
2018/04/24	12	159.17	1	160.00	158.00	11	605	1.82%
2018/04/23	1	161.50	1	164.00	161.50	0	610	0.00%
2018/04/13	0	0.00	1	163.00	165.00	-1	595	-0.17%
2018/04/12	6	162.58	0	0.00	162.00	6	600	1.00%
2018/04/03	2	169.50	2	169.00	169.00	0	580	0.00%
2018/03/31	1	168.00	0	0.00	168.00	1	564	0.18%
2018/03/30	20	167.00	0	0.00	166.50	20	562	3.56%
2018/03/29	1	167.00	2	167.25	167.50	-1	555	-0.18%
2018/03/28	1	169.00	7	169.57	166.00	-6	536	-1.12%
2018/03/27	1	164.00	0	0.00	160.00	1	458	0.22%
2018/03/26	3	159.67	0	0.00	162.00	3	453	0.66%
2018/03/23	0	0.00	1	157.00	156.00	-1	445	-0.22%
2018/03/22	1	157.00	0	0.00	156.00	1	443	0.23%
2018/03/16	1	155.00	2	155.50	155.00	-1	450	-0.22%
2018/03/14	11	155.59	0	0.00	155.50	11	449	2.44%
2018/03/13	9	154.78	0	0.00	155.50	9	452	1.99%
2018/03/12	10	153.00	0	0.00	153.50	10	460	2.17%
2018/03/07	0.6	153.00	0	0.00	152.50	0.6	479	0.14%
2018/03/06	1	152.50	0	0.00	152.50	1	490	0.20%
2018/03/01	10	152.00	0	0.00	152.00	10	545	1.83%
2018/02/26	8	153.88	0	0.00	153.00	8	555	1.44%
2018/02/23	5	153.40	1	154.00	153.50	4	571	0.70%
2018/02/21	3.4	156.10	0	0.00	155.50	3.4	566	0.59%
2018/02/08	0	0.00	1	155.00	155.00	-1	562	-0.18%
2018/02/06	6	157.50	1	158.00	156.50	5	550	0.91%
2018/01/31	0	0.00	3	161.83	164.00	-3	538	-0.56%
2018/01/30	1	162.00	0	0.00	162.00	1	535	0.19%
2018/01/29	2	167.75	2	164.50	164.50	0	530	0.00%
2018/01/26	2	167.50	0	0.00	167.50	2	524	0.38%
2018/01/25	9	164.78	0	0.00	163.00	9	499	1.80%
2018/01/24	2	166.00	0	0.00	166.00	2	492	0.41%
2018/01/23	10	166.00	0	0.00	165.50	10	488	2.05%
2018/01/22	2	169.00	0	0.00	169.00	2	499	0.40%
2018/01/18	11	168.73	1	170.00	168.00	10	504	1.98%
2018/01/17	2	163.75	1	164.00	162.00	1	464	0.22%
2018/01/16	2	160.50	0	0.00	159.50	2	457	0.44%
2018/01/15	0	0.00	1	160.50	161.00	-1	460	-0.22%
2018/01/04	0	0.00	1	159.00	157.00	-1	502	-0.20%
2018/01/03	10	156.50	0	0.00	156.50	10	507	1.97%
2018/01/02	1	158.50	1	161.00	159.50	0	513	0.00%