鈊象 (3293)-國泰-台中券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1015
漲跌
▼10
漲幅
-0.98%
成交量
542張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.8	1030.03	2	1025.00	1015.00	0.8	1,630	0.05%
2024/04/25	1.4	1025.65	0	1030.00	1025.00	1.3	1,630	0.08%
2024/04/24	0.3	1053.68	2.5	1043.00	1050.00	-2.3	1,631	-0.14%
2024/04/23	1.5	994.39	1.7	998.22	998.00	-0.1	1,624	-0.01%
2024/04/22	7.4	992.22	2.7	1003.76	980.00	4.7	1,624	0.29%
2024/04/19	7.5	1004.08	4.7	1007.47	1000.00	2.9	1,612	0.18%
2024/04/18	1.3	1025.83	3.2	1033.60	1030.00	-2	1,596	-0.12%
2024/04/17	5	1033.10	2	1035.00	1025.00	3	1,602	0.19%
2024/04/16	5.6	1026.28	2.6	1033.83	1030.00	3	1,609	0.18%
2024/04/15	4	1056.64	0.2	1069.63	1065.00	3.8	1,600	0.24%
2024/04/12	0.9	1086.54	0.4	1085.86	1085.00	0.5	1,635	0.03%
2024/04/11	5.1	1094.95	2.1	1090.57	1085.00	3	1,628	0.18%
2024/04/10	3.1	1100.05	1.1	1105.04	1095.00	2	1,633	0.12%
2024/04/09	1.3	1104.98	2	1122.43	1100.00	-0.8	1,643	-0.05%
2024/04/08	9	1100.29	4.8	1105.88	1095.00	4.2	1,640	0.26%
2024/04/03	2	1144.29	0.2	1156.86	1155.00	1.8	1,605	0.11%
2024/04/02	4.3	1144.07	7.4	1152.00	1165.00	-3.1	1,597	-0.19%
2024/04/01	2.3	1132.38	2.5	1140.71	1135.00	-0.2	1,588	-0.01%
2024/03/29	3.3	1105.80	25.1	1127.61	1140.00	-21.8	1,581	-1.38%
2024/03/28	9.3	1104.11	11.3	1112.15	1125.00	-2	1,504	-0.13%
2024/03/27	2.9	1051.84	1.7	1061.23	1080.00	1.1	1,458	0.08%
2024/03/26	5.6	1012.85	5.4	1034.91	1045.00	0.2	1,452	0.02%
2024/03/25	8.2	1022.54	3.2	1026.48	1010.00	5	1,439	0.35%
2024/03/22	2.9	1031.70	3.6	1024.40	1025.00	-0.7	1,448	-0.05%
2024/03/21	11.1	1094.75	6.1	1067.65	1055.00	5	1,428	0.35%
2024/03/20	7.4	1136.53	7.7	1128.60	1120.00	-0.3	1,418	-0.02%
2024/03/19	2.6	1114.24	4.9	1124.71	1140.00	-2.3	1,419	-0.16%
2024/03/18	5.4	1080.26	6.3	1084.61	1100.00	-0.9	1,420	-0.06%
2024/03/15	7.4	1118.27	8.3	1125.19	1105.00	-0.9	1,396	-0.06%
2024/03/14	29	1103.61	18.1	1101.15	1110.00	10.9	1,375	0.79%
2024/03/13	11.9	1121.05	12.6	1117.07	1165.00	-0.7	1,334	-0.05%
2024/03/12	2.4	1075.74	3.5	1073.28	1090.00	-1.1	1,324	-0.08%
2024/03/11	5.9	1064.90	9.5	1040.76	1045.00	-3.7	1,305	-0.28%
2024/03/08	12.4	1084.00	5.4	1083.94	1090.00	7	1,266	0.55%
2024/03/07	3.4	992.42	5.3	1000.82	1005.00	-1.9	1,210	-0.16%
2024/03/06	2.5	941.12	9.6	953.83	960.00	-7.1	1,173	-0.60%
2024/03/05	0	911.94	0.3	911.33	918.00	-0.2	1,155	-0.02%
2024/03/04	0.5	892.54	1.3	906.04	900.00	-0.8	1,157	-0.07%
2024/03/01	0.2	883.86	1.9	878.66	878.00	-1.7	1,152	-0.15%
2024/02/29	4.6	855.84	0.3	858.00	852.00	4.4	1,148	0.38%
2024/02/27	1.3	859.03	2.2	864.21	869.00	-0.9	1,141	-0.08%
2024/02/26	0	842.45	7.1	846.12	843.00	-7.1	1,123	-0.63%
2024/02/23	0.3	833.75	0.1	840.97	829.00	0.2	1,122	0.02%
2024/02/22	2.1	835.03	2.5	845.28	832.00	-0.4	1,121	-0.03%
2024/02/21	1.2	812.83	1	822.00	815.00	0.2	1,111	0.02%
2024/02/20	0.1	825.89	5.1	823.05	819.00	-5.1	1,106	-0.46%
2024/02/19	1.3	825.05	1.1	823.99	820.00	0.2	1,099	0.02%
2024/02/16	0.2	847.86	2.5	843.17	835.00	-2.3	1,096	-0.21%
2024/02/15	1.8	818.96	2.5	831.65	824.00	-0.8	1,084	-0.07%
2024/02/05	6.2	846.32	16.4	843.67	846.00	-10.2	1,071	-0.96%
2024/02/02	2.1	833.25	13.1	838.23	838.00	-11	1,066	-1.03%
2024/02/01	1.4	831.54	0.1	835.78	836.00	1.3	1,068	0.12%
2024/01/31	0	830.30	4.4	836.23	830.00	-4.4	1,067	-0.41%
2024/01/30	3	829.67	1.2	830.57	831.00	1.9	1,067	0.17%
2024/01/29	6.1	820.25	5.8	814.27	825.00	0.3	1,061	0.03%
2024/01/26	8.4	803.31	5.5	802.81	799.00	2.9	1,055	0.28%
2024/01/25	18.2	822.00	3.6	813.57	810.00	14.7	1,049	1.40%
2024/01/24	12.2	827.55	24.3	830.13	825.00	-12	1,045	-1.15%
2024/01/23	5	802.38	15.6	798.81	805.00	-10.5	1,017	-1.04%
2024/01/22	4.2	784.15	9.2	783.58	785.00	-5	1,000	-0.50%
2024/01/19	3.1	774.32	0.6	773.69	778.00	2.5	998	0.25%
2024/01/18	5.2	768.66	3	771.33	772.00	2.2	993	0.22%
2024/01/17	2.3	756.06	14.3	756.66	760.00	-12.1	987	-1.22%
2024/01/16	0.5	765.49	4.3	763.73	759.00	-3.8	974	-0.39%
2024/01/15	1.6	772.70	2.2	775.71	775.00	-0.6	966	-0.06%
2024/01/12	6.5	775.73	1.7	774.21	767.00	4.8	961	0.50%
2024/01/11	1.7	776.25	7.7	778.50	779.00	-6	950	-0.63%
2024/01/10	10.5	768.91	9.5	766.92	773.00	1	934	0.11%
2024/01/09	10.3	759.98	1	760.13	749.00	9.3	914	1.02%
2024/01/08	18.3	756.57	24.1	760.44	757.00	-5.8	894	-0.65%
2024/01/05	3.3	729.13	0	0.00	726.00	3.3	855	0.39%
2024/01/04	4.3	734.56	2.3	742.58	731.00	2	851	0.23%
2024/01/03	9.5	736.65	1	732.12	740.00	8.4	840	1.00%
2024/01/02	13.1	731.87	2	736.00	725.00	11.1	828	1.34%
2023/12/29	5.5	716.95	2.1	722.02	724.00	3.4	817	0.42%
2023/12/28	7.5	719.91	2	722.91	714.00	5.5	818	0.67%
2023/12/27	7.9	734.91	4.1	732.27	726.00	3.8	824	0.47%
2023/12/26	5.6	719.24	4.3	720.62	726.00	1.3	824	0.16%
2023/12/25	4.4	717.16	6.4	717.11	711.00	-2	845	-0.23%
2023/12/22	4.3	734.33	1	733.00	729.00	3.3	841	0.39%
2023/12/21	10.8	734.80	2.7	741.56	734.00	8.1	860	0.94%
2023/12/20	5.5	764.15	0.9	764.97	760.00	4.6	863	0.53%
2023/12/19	4.9	778.11	19.2	760.95	766.00	-14.3	852	-1.68%
2023/12/18	6.6	787.62	4	789.50	787.00	2.6	817	0.32%
2023/12/15	11.3	797.23	9.7	797.44	800.00	1.6	806	0.20%
2023/12/14	12.6	781.59	10.4	786.44	785.00	2.1	780	0.27%
2023/12/13	17.4	751.93	13	754.71	766.00	4.4	738	0.59%
2023/12/12	1.2	720.56	4.4	732.93	734.00	-3.2	710	-0.45%
2023/12/11	1.6	712.64	1.3	718.70	718.00	0.3	694	0.05%
2023/12/08	3.3	713.20	8.3	713.22	713.00	-5	687	-0.73%
2023/12/07	11.5	711.79	8.3	709.05	701.00	3.3	696	0.47%
2023/12/06	1.7	682.26	1.2	676.81	684.00	0.5	667	0.08%
2023/12/05	2.1	672.90	1.5	673.65	673.00	0.5	665	0.08%
2023/12/04	0.3	664.90	1	674.87	672.00	-0.7	668	-0.10%
2023/12/01	1.5	660.27	3.2	659.26	658.00	-1.7	690	-0.24%
2023/11/30	2.8	670.58	1.3	667.68	666.00	1.4	686	0.21%
2023/11/29	2.3	660.29	1.2	667.56	669.00	1.1	677	0.16%
2023/11/28	1.5	659.75	5.4	658.72	662.00	-3.9	664	-0.59%
2023/11/27	7.8	657.41	2.2	658.56	654.00	5.6	662	0.84%
2023/11/24	1.1	650.72	4	648.75	649.00	-3	651	-0.45%
2023/11/22	5.4	643.79	8.2	644.88	643.00	-2.8	646	-0.43%
2023/11/21	0.1	642.28	1	642.00	638.00	-0.9	643	-0.14%
2023/11/20	3.1	637.46	0.1	643.00	638.00	3	644	0.47%
2023/11/17	1.3	642.95	2.2	645.65	646.00	-0.9	641	-0.14%
2023/11/16	4.6	634.15	1	638.00	635.00	3.6	644	0.55%
2023/11/15	2.3	633.08	2.3	632.74	631.00	0	642	0.00%
2023/11/14	1.1	637.26	0.3	638.00	637.00	0.7	638	0.12%
2023/11/13	2.2	645.48	2.3	651.56	642.00	-0.1	636	-0.01%
2023/11/10	0.2	658.95	0.1	654.06	653.00	0.1	639	0.02%
2023/11/09	6.4	658.00	1.4	656.28	658.00	5	638	0.78%
2023/11/08	0	653.00	1.1	652.91	651.00	-1.1	644	-0.17%
2023/11/07	0	0.00	4.1	651.00	652.00	-4.1	646	-0.63%
2023/11/06	0.1	645.44	1.1	647.90	647.00	-1	652	-0.15%
2023/11/03	2.1	639.52	2.1	642.71	643.00	0	657	0.00%
2023/11/02	0.1	642.00	3.1	643.31	644.00	-3	674	-0.44%
2023/11/01	1.3	630.04	6.2	636.10	640.00	-5	684	-0.73%
2023/10/31	2.1	625.87	0.1	626.69	623.00	2	675	0.30%
2023/10/30	0	616.96	1	619.99	620.00	-1	683	-0.14%
2023/10/27	4.2	614.56	1	616.06	612.00	3.2	689	0.46%
2023/10/26	0	626.00	0	630.00	623.00	0	692	0.00%
2023/10/25	0.1	629.00	1.2	626.58	629.00	-1.2	701	-0.17%
2023/10/24	1.1	620.27	2.1	620.15	623.00	-1	707	-0.14%
2023/10/23	1.1	627.88	2	627.00	619.00	-0.9	718	-0.12%
2023/10/20	0	617.00	0	620.00	620.00	0	740	0.00%
2023/10/19	0	618.43	0	618.00	618.00	0	753	0.00%
2023/10/18	2.1	620.89	1	615.00	617.00	1.1	763	0.14%
2023/10/17	0.3	627.59	1	631.99	624.00	-0.7	790	-0.08%
2023/10/16	1.1	620.18	0	0.00	622.00	1.1	827	0.13%
2023/10/13	2.1	619.10	0	621.00	619.00	2.1	853	0.25%
2023/10/12	2	630.50	0.2	630.00	630.00	1.8	873	0.21%
2023/10/11	1.2	625.42	0	632.11	625.00	1.1	914	0.13%
2023/10/06	2.1	634.18	1.2	634.67	633.00	0.9	932	0.10%
2023/10/05	1.4	644.52	1.1	641.37	643.00	0.3	952	0.04%
2023/10/04	0.1	634.78	2.1	644.90	644.00	-2	981	-0.20%
2023/10/03	10.2	645.66	3	639.00	638.00	7.2	989	0.73%
2023/10/02	1	658.91	1.3	660.95	652.00	-0.3	988	-0.03%
2023/09/28	3.6	656.74	4.2	661.09	652.00	-0.7	997	-0.07%
2023/09/27	4.1	643.03	5.4	649.00	654.00	-1.3	973	-0.14%
2023/09/26	6.2	651.68	8.7	649.70	641.00	-2.5	967	-0.26%
2023/09/25	4.9	637.77	9.9	636.26	643.00	-4.9	949	-0.52%
2023/09/22	0	616.74	1.1	617.23	624.00	-1.1	937	-0.11%
2023/09/21	1.7	608.42	6.2	611.70	610.00	-4.5	937	-0.48%
2023/09/20	4.2	619.09	0.7	622.65	612.00	3.5	965	0.36%
2023/09/19	1	618.00	1	621.00	623.00	0	1,000	0.00%
2023/09/18	3.2	621.07	6.1	621.48	617.00	-3	1,009	-0.29%
2023/09/15	0.1	618.94	0.9	615.03	620.00	-0.8	1,026	-0.08%
2023/09/14	1	611.98	2	610.51	610.00	-1	1,041	-0.10%
2023/09/13	0	609.00	0	607.71	609.00	0	1,039	0.00%
2023/09/12	2.1	616.10	0.2	615.56	607.00	1.9	1,041	0.18%
2023/09/11	0.2	597.63	1.3	606.31	609.00	-1.1	1,036	-0.11%
2023/09/08	0.1	609.01	1.1	608.93	604.00	-0.9	1,027	-0.09%
2023/09/07	0.4	606.99	1.9	606.72	607.00	-1.5	1,027	-0.15%
2023/09/06	6.2	608.83	5.5	610.64	608.00	0.6	1,027	0.06%
2023/09/05	0.1	585.79	1.1	585.99	587.00	-0.9	1,018	-0.09%
2023/09/04	1.1	565.33	1	567.92	577.00	0.1	1,032	0.01%
2023/09/01	1.2	572.25	0	570.00	566.00	1.2	1,048	0.11%
2023/08/31	2.5	577.67	6	580.00	575.00	-3.5	1,077	-0.33%
2023/08/30	0.1	569.92	4	569.00	568.00	-4	1,102	-0.36%
2023/08/29	0	559.67	0	0.00	561.00	0	1,176	0.00%
2023/08/28	0.1	561.29	0	560.92	557.00	0	1,220	0.00%
2023/08/25	3.3	559.90	1.1	558.14	559.00	2.2	1,238	0.18%
2023/08/24	1.1	570.97	1	566.04	567.00	0.1	1,239	0.01%
2023/08/23	0.2	559.14	0.1	560.00	558.00	0.1	1,244	0.01%
2023/08/22	0.4	557.22	0	0.00	554.00	0.4	1,248	0.03%
2023/08/21	0.1	564.51	0	0.00	563.00	0.1	1,244	0.01%
2023/08/18	2.4	564.25	2	568.00	562.00	0.4	1,247	0.03%
2023/08/17	0.1	564.80	1	570.82	571.00	-0.9	1,252	-0.07%
2023/08/16	5.1	556.69	24.1	556.84	559.00	-19.1	1,250	-1.53%
2023/08/15	1.1	568.58	1.1	572.17	567.00	0.1	1,242	0.00%
2023/08/14	2.1	564.84	0.3	563.31	560.00	1.8	1,246	0.15%
2023/08/11	0.9	578.88	0	579.00	577.00	0.9	1,236	0.07%
2023/08/10	0.6	576.25	1.3	576.43	572.00	-0.7	1,234	-0.05%
2023/08/09	12.7	589.72	1.3	588.92	586.00	11.4	1,232	0.92%
2023/08/08	4.7	592.10	8.7	594.93	591.00	-4	1,231	-0.33%
2023/08/07	7.7	604.38	0	606.00	602.00	7.7	1,219	0.63%
2023/08/04	1	608.16	0.3	614.26	616.00	0.7	1,214	0.06%
2023/08/02	1.4	618.05	0	608.29	606.00	1.4	1,228	0.11%
2023/08/01	0.1	612.04	0.1	612.08	609.00	0.1	1,235	0.00%
2023/07/31	3.2	613.26	1	614.02	613.00	2.2	1,242	0.18%
2023/07/28	0.5	613.40	0.3	613.52	613.00	0.2	1,235	0.02%
2023/07/27	0.2	617.21	0	619.00	614.00	0.2	1,231	0.01%
2023/07/26	2.1	616.07	0	618.38	615.00	2.1	1,230	0.17%
2023/07/25	5.3	620.57	9.2	619.16	617.00	-3.9	1,226	-0.32%
2023/07/24	3.2	633.15	3.5	638.15	631.00	-0.3	1,216	-0.02%
2023/07/21	3.2	645.08	3.1	637.97	641.00	0.1	1,215	0.01%
2023/07/20	15.5	661.68	2.2	659.04	641.00	13.3	1,217	1.09%
2023/07/19	1.1	655.52	14.8	647.10	659.00	-13.7	1,203	-1.14%
2023/07/18	4.2	636.66	9.3	637.79	642.00	-5	1,194	-0.42%
2023/07/17	10.3	621.70	1.2	621.83	619.00	9.1	1,175	0.77%
2023/07/14	7.5	650.25	11.7	652.68	652.00	-4.2	1,153	-0.37%
2023/07/13	4.1	647.68	1.4	644.55	643.00	2.7	1,118	0.24%
2023/07/12	4.2	642.41	2.2	645.79	638.00	2	1,104	0.18%
2023/07/11	6.1	629.52	2.2	630.28	640.00	3.9	1,095	0.36%
2023/07/10	1.2	623.45	4	623.75	620.00	-2.8	1,068	-0.26%
2023/07/07	1.3	610.68	4	611.50	609.00	-2.7	1,070	-0.26%
2023/07/06	6.3	618.34	1.4	617.64	610.00	4.9	1,076	0.45%
2023/07/05	1.2	623.12	0.2	617.00	620.00	1	1,059	0.10%
2023/07/04	2.2	609.65	0	0.00	619.00	2.2	1,059	0.20%
2023/07/03	0.4	615.78	4.5	613.67	610.00	-4.1	1,077	-0.38%
2023/06/30	10.2	621.83	7.2	615.78	618.00	3	1,074	0.28%
2023/06/29	7.2	620.26	7	617.43	618.00	0.2	1,073	0.02%
2023/06/28	7.6	626.84	2.6	619.55	614.00	4.9	1,078	0.46%
2023/06/27	8.2	635.93	6.5	634.29	632.00	1.6	1,065	0.15%
2023/06/26	5.6	618.77	3	624.00	624.00	2.6	1,038	0.25%
2023/06/21	3.2	615.19	1.3	614.40	608.00	1.9	1,025	0.19%
2023/06/20	3.3	627.68	3.5	624.73	624.00	-0.2	1,009	-0.02%
2023/06/19	0.1	611.00	2.1	609.57	609.00	-1.9	995	-0.19%
2023/06/16	1.1	610.10	3.2	607.79	608.00	-2.1	1,003	-0.21%
2023/06/15	12.2	611.65	3.1	612.91	608.00	9.1	1,007	0.90%
2023/06/14	4.1	620.51	4.5	619.67	619.00	-0.5	1,006	-0.05%
2023/06/13	1.2	621.26	0.3	622.00	622.00	0.9	1,027	0.09%
2023/06/12	1.6	621.21	3.4	618.38	617.00	-1.8	1,052	-0.17%
2023/06/09	8.9	624.47	6	616.67	616.00	2.9	1,055	0.28%
2023/06/08	3.3	636.12	3.2	635.63	633.00	0.1	1,055	0.01%
2023/06/07	7.3	635.61	5.2	633.12	630.00	2	1,057	0.19%
2023/06/06	16.6	638.15	12	630.67	628.00	4.6	1,069	0.43%
2023/06/05	11.6	634.31	9.4	638.28	631.00	2.2	1,063	0.21%
2023/06/02	16.6	619.38	24.5	617.77	631.00	-7.9	1,055	-0.75%
2023/06/01	16.6	586.27	22.5	593.64	595.00	-5.8	1,024	-0.57%
2023/05/31	16.1	570.99	19.1	565.49	567.00	-3	1,018	-0.29%
2023/05/30	0.1	557.02	0	556.00	555.00	0.1	1,014	0.01%
2023/05/29	1.3	560.47	1.1	563.75	562.00	0.2	1,031	0.02%
2023/05/26	1	551.05	0	555.00	550.00	1	1,029	0.10%
2023/05/25	1	557.00	1.5	556.67	558.00	-0.5	1,042	-0.05%
2023/05/24	0.1	554.11	0	553.00	552.00	0.1	1,067	0.01%
2023/05/23	0.8	553.88	2.1	554.72	558.00	-1.3	1,070	-0.12%
2023/05/22	0.1	548.76	0	548.72	548.00	0	1,074	0.00%
2023/05/19	0.1	548.92	1	550.00	547.00	-0.9	1,083	-0.09%
2023/05/18	0.3	557.91	1.1	557.90	554.00	-0.8	1,085	-0.07%
2023/05/17	0.3	550.00	0.2	549.00	549.00	0.2	1,084	0.01%
2023/05/16	4.1	550.04	0	552.00	546.00	4	1,095	0.37%
2023/05/15	3.2	552.91	4.1	552.26	548.00	-0.9	1,099	-0.09%
2023/05/12	2.1	560.76	4.5	563.01	564.00	-2.4	1,100	-0.21%
2023/05/11	0.6	561.05	0.5	560.05	560.00	0.1	1,110	0.01%
2023/05/10	2.2	558.10	2.1	561.30	559.00	0.1	1,133	0.01%
2023/05/09	3.1	558.30	5.4	565.78	559.00	-2.3	1,157	-0.20%
2023/05/08	1.1	554.94	3.2	554.38	556.00	-2.1	1,189	-0.17%
2023/05/05	4.2	544.60	2	546.00	540.00	2.2	1,199	0.18%
2023/05/04	2.3	541.86	1.1	539.05	538.00	1.3	1,214	0.10%
2023/05/03	1.2	538.09	2.2	535.67	538.00	-1	1,261	-0.08%
2023/05/02	2.3	538.62	1	535.01	534.00	1.3	1,283	0.10%
2023/04/28	0.1	527.17	2.2	533.26	535.00	-2.1	1,319	-0.16%
2023/04/27	5.3	522.21	5	522.00	523.00	0.3	1,338	0.02%
2023/04/26	1	511.05	1	518.00	513.00	0	1,346	0.00%
2023/04/25	2.1	524.23	2.5	515.29	518.00	-0.4	1,365	-0.03%
2023/04/24	0.5	511.39	2	516.09	520.00	-1.5	1,401	-0.11%
2023/04/21	7.8	509.71	1.2	515.54	505.00	6.6	1,429	0.46%
2023/04/20	4.4	529.80	4.1	528.76	527.00	0.3	1,452	0.02%
2023/04/19	4.2	539.58	3.1	543.16	535.00	1.1	1,513	0.07%
2023/04/18	2.2	545.97	17	542.12	542.00	-14.8	1,580	-0.94%
2023/04/17	1.1	551.79	1.1	552.85	545.00	0	1,605	0.00%
2023/04/14	9.3	548.99	7	550.84	551.00	2.3	1,641	0.14%
2023/04/13	4.1	541.24	3	540.00	535.00	1.1	1,654	0.06%
2023/04/12	8.4	532.70	3.1	541.13	540.00	5.3	1,681	0.31%
2023/04/11	5.4	541.84	2	544.54	538.00	3.3	1,713	0.19%
2023/04/10	1.3	551.16	2	551.51	550.00	-0.7	1,714	-0.04%
2023/04/07	3.2	547.50	1.8	547.45	545.00	1.4	1,729	0.08%
2023/04/06	20.5	555.87	4.4	556.31	548.00	16.1	1,747	0.92%
2023/03/31	5.1	563.86	11	567.37	572.00	-5.9	1,777	-0.33%
2023/03/30	9.1	566.92	6.2	564.21	564.00	3	1,812	0.16%
2023/03/29	4	569.24	4	569.23	570.00	0	1,848	0.00%
2023/03/28	2.6	571.81	3	560.43	559.00	-0.4	1,921	-0.02%
2023/03/27	6.1	566.99	2.2	570.75	573.00	4	1,964	0.20%
2023/03/24	2	560.51	5.3	563.31	563.00	-3.3	1,965	-0.17%
2023/03/23	4.2	555.45	9.1	561.57	562.00	-4.8	1,978	-0.24%
2023/03/22	3.2	563.57	6.1	561.39	561.00	-2.9	1,977	-0.15%
2023/03/21	16.2	550.05	12	549.00	549.00	4.2	1,970	0.21%
2023/03/20	13.1	557.98	3.2	557.52	552.00	9.9	1,962	0.51%
2023/03/17	5	553.22	18.1	556.90	560.00	-13.1	1,961	-0.67%
2023/03/16	16.3	552.85	6.3	555.58	548.00	10.1	1,954	0.52%
2023/03/15	16.2	571.89	8.1	567.01	562.00	8.2	1,964	0.42%
2023/03/14	3.1	575.07	3.1	579.24	575.00	0	1,962	0.00%
2023/03/13	5.3	562.73	8.1	564.95	575.00	-2.8	1,965	-0.14%
2023/03/10	6.5	570.39	4.1	577.75	567.00	2.5	1,950	0.13%
2023/03/09	11	585.09	9.2	583.74	580.00	1.8	1,941	0.09%
2023/03/08	4.2	558.08	8.1	565.60	572.00	-3.9	1,918	-0.20%
2023/03/07	4.2	561.25	3	566.67	559.00	1.2	1,896	0.06%
2023/03/06	13.1	559.77	17.3	560.51	566.00	-4.2	1,873	-0.22%
2023/03/03	5.1	535.14	3.4	530.74	536.00	1.6	1,835	0.09%
2023/03/02	2	521.50	12.2	520.81	521.00	-10.2	1,808	-0.57%
2023/03/01	3.4	510.42	3.3	513.42	519.00	0.1	1,799	0.01%
2023/02/24	0.1	508.11	0.2	506.63	505.00	0	1,793	0.00%
2023/02/23	2.1	503.48	6.4	505.75	508.00	-4.3	1,847	-0.24%
2023/02/22	5.8	495.30	1.8	495.01	497.50	4.1	1,862	0.22%
2023/02/21	2.1	506.04	1	506.08	505.00	1	1,838	0.06%
2023/02/20	10.3	513.63	0	512.00	508.00	10.3	1,839	0.56%
2023/02/17	1.2	506.14	2.1	510.65	517.00	-0.9	1,843	-0.05%
2023/02/16	2.1	508.60	1	510.03	509.00	1.1	1,849	0.06%
2023/02/15	0.2	504.32	1.6	506.65	508.00	-1.3	1,858	-0.07%
2023/02/14	2.1	505.66	2.1	505.59	503.00	0	1,861	0.00%
2023/02/13	3.2	504.40	1	506.02	502.00	2.2	1,859	0.12%
2023/02/10	2.1	507.74	1	509.00	508.00	1.1	1,877	0.06%
2023/02/09	12.8	511.57	7	511.71	507.00	5.8	1,913	0.31%
2023/02/08	7.1	517.77	5	517.20	514.00	2.1	1,906	0.11%
2023/02/07	8.2	514.65	13	513.45	516.00	-4.9	1,882	-0.26%
2023/02/06	14.7	515.04	8.1	508.99	500.00	6.6	1,859	0.35%
2023/02/03	4.1	518.72	5.2	518.86	524.00	-1.1	1,819	-0.06%
2023/02/02	6.2	512.99	3	515.67	518.00	3.2	1,796	0.18%
2023/02/01	6.1	508.86	20.2	511.45	517.00	-14.1	1,775	-0.79%
2023/01/31	5.1	491.17	2	491.23	494.50	3.1	1,726	0.18%
2023/01/30	2.3	490.49	4.4	489.77	495.00	-2.2	1,702	-0.13%
2023/01/17	5	479.80	4.8	479.33	481.00	0.3	1,670	0.02%
2023/01/16	3.2	470.86	2.6	471.70	472.00	0.6	1,649	0.04%
2023/01/13	14.6	470.90	16	468.19	466.50	-1.4	1,636	-0.09%
2023/01/12	7.3	474.23	16.3	473.32	474.00	-9	1,615	-0.56%
2023/01/11	6.4	485.53	6.1	487.65	481.50	0.3	1,582	0.02%
2023/01/10	7.3	483.91	6.3	483.54	483.50	1	1,550	0.07%
2023/01/09	6.4	465.08	17.2	468.29	476.00	-10.8	1,508	-0.72%
2023/01/06	12.4	452.68	20.6	453.66	453.00	-8.3	1,438	-0.58%
2023/01/05	0.2	443.30	5.2	443.63	445.00	-5	1,372	-0.36%
2023/01/04	4.1	439.77	12.1	441.87	444.00	-8	1,342	-0.59%
2023/01/03	9.2	432.71	5	431.20	433.50	4.2	1,304	0.32%
2022/12/30	1	434.49	4.4	431.98	433.50	-3.4	1,276	-0.27%
2022/12/29	16.4	430.09	30.2	431.80	424.50	-13.8	1,244	-1.11%
2022/12/28	7.3	431.91	3.3	428.70	428.00	4	1,207	0.33%
2022/12/27	9	427.55	12.1	427.49	430.00	-3	1,202	-0.25%
2022/12/26	24.2	428.82	22.1	425.47	421.00	2.1	1,190	0.18%
2022/12/23	18.2	427.24	16.4	428.73	425.50	1.9	1,170	0.16%
2022/12/22	13.6	425.96	11.1	427.13	426.50	2.5	1,129	0.22%
2022/12/21	13.3	416.75	10.7	418.27	424.00	2.6	1,097	0.24%
2022/12/20	14	423.78	29.8	411.93	404.50	-15.8	1,062	-1.48%
2022/12/19	8.4	405.72	14.3	409.67	418.00	-6	985	-0.60%
2022/12/16	2.2	395.93	9.6	398.31	398.00	-7.4	929	-0.80%
2022/12/15	11.4	397.87	16.2	396.45	395.00	-4.8	915	-0.52%
2022/12/14	2	393.00	1	391.50	393.00	1	903	0.11%
2022/12/13	3	390.00	1	391.50	388.50	2	904	0.22%
2022/12/12	2	391.00	2.1	389.49	391.00	0	905	-0.01%
2022/12/09	2.2	389.64	0.1	390.50	390.00	2.1	916	0.22%
2022/12/08	1.2	389.98	1	393.00	394.00	0.2	919	0.02%
2022/12/07	11	396.99	8.1	396.65	390.50	2.9	920	0.32%
2022/12/06	1.2	400.88	28.4	398.30	399.50	-27.2	897	-3.03%
2022/12/05	0.1	393.48	46.7	392.11	392.00	-46.6	873	-5.33%
2022/12/02	0.1	389.50	1.3	388.79	392.00	-1.2	870	-0.14%
2022/12/01	10	388.60	5.1	387.57	387.50	4.9	878	0.56%
2022/11/30	1	385.99	0.7	386.73	388.50	0.4	892	0.04%
2022/11/29	1	386.02	1	387.00	386.00	0	893	0.00%
2022/11/28	1	385.54	0.2	387.50	387.50	0.8	895	0.09%
2022/11/25	7.1	388.12	1	384.00	381.50	6.1	899	0.67%
2022/11/24	3.3	389.13	0.2	387.73	389.50	3.1	908	0.34%
2022/11/23	4.2	384.48	3.2	383.00	382.50	0.9	899	0.10%
2022/11/22	4.3	384.33	4	382.13	381.50	0.3	898	0.03%
2022/11/21	6.4	398.67	9	396.39	391.00	-2.6	889	-0.30%
2022/11/18	3.3	388.69	7.1	387.37	391.00	-3.7	830	-0.45%
2022/11/17	2	379.50	2	379.50	379.50	0	802	0.00%
2022/11/16	0.3	377.66	0	0.00	376.50	0.3	807	0.04%
2022/11/15	5.1	379.35	3.8	382.42	378.00	1.4	814	0.17%
2022/11/14	8.2	381.88	3	383.50	383.00	5.2	806	0.64%
2022/11/11	3.7	388.47	2	388.46	382.50	1.6	801	0.20%
2022/11/10	2.3	379.53	1	379.01	380.00	1.2	797	0.16%
2022/11/09	3.2	386.01	2.3	384.93	385.00	0.9	801	0.11%
2022/11/08	5.4	389.38	3.1	385.73	380.00	2.4	808	0.29%
2022/11/07	1	382.08	11.8	382.76	384.50	-10.8	793	-1.36%
2022/11/04	1.1	364.43	1	358.01	360.00	0.1	774	0.01%
2022/11/03	0.1	361.01	1.2	362.13	362.50	-1.1	807	-0.14%
2022/11/02	0	357.00	1	363.01	364.00	-1	855	-0.12%
2022/11/01	1	357.50	2	356.50	357.50	-1	891	-0.11%
2022/10/31	1	351.94	4.1	348.88	351.50	-3.1	905	-0.34%
2022/10/28	1.2	337.66	0	0.00	340.00	1.2	911	0.13%
2022/10/27	1.4	343.24	3	344.35	344.50	-1.7	912	-0.18%
2022/10/26	3.1	343.51	3	341.84	342.50	0.1	916	0.01%
2022/10/25	3.3	344.75	0	347.00	344.00	3.3	923	0.36%
2022/10/24	0	0.00	0	360.00	354.00	0	926	0.00%
2022/10/21	2	354.24	3	354.50	350.50	-1	944	-0.11%
2022/10/20	1.1	355.05	1	359.04	356.00	0	1,004	0.00%
2022/10/19	3	364.33	3.2	364.00	362.50	-0.2	1,019	-0.02%
2022/10/18	1.2	357.80	10.1	360.55	357.50	-9	1,022	-0.88%
2022/10/17	8.4	334.27	3.1	345.06	352.00	5.3	1,022	0.52%
2022/10/14	0	347.95	0.2	347.55	345.50	-0.2	1,021	-0.02%
2022/10/13	5.3	344.03	1.2	341.44	341.00	4.2	1,026	0.41%
2022/10/12	3	347.47	1.1	348.43	347.00	1.9	1,028	0.19%
2022/10/11	6	348.28	0.1	350.00	346.00	5.9	1,034	0.57%
2022/10/07	6	356.42	0	359.50	356.00	6	1,032	0.58%
2022/10/06	0.1	363.97	1	362.49	362.00	-0.9	1,035	-0.09%
2022/10/05	1	366.51	1.4	362.57	361.00	-0.4	1,039	-0.04%
2022/10/04	2.1	366.24	0	366.50	366.00	2.1	1,030	0.20%
2022/10/03	1.3	354.88	2.1	360.47	364.50	-0.8	1,018	-0.08%
2022/09/30	8.2	354.46	8.2	354.66	360.00	0	1,019	0.00%
2022/09/29	1	353.00	6.3	355.09	355.50	-5.3	1,029	-0.51%
2022/09/28	2.2	346.91	1.1	355.01	347.00	1	1,035	0.10%
2022/09/27	9	355.94	10.1	352.94	354.50	-1.1	1,029	-0.10%
2022/09/26	0.2	344.90	4	343.25	342.00	-3.8	1,030	-0.37%
2022/09/23	1.1	352.10	0.1	356.00	350.50	1	1,029	0.10%
2022/09/22	0.2	352.95	0.4	350.75	356.50	-0.2	1,028	-0.01%
2022/09/21	0	352.00	2.1	355.90	357.00	-2.1	1,028	-0.20%
2022/09/20	1	354.00	1.3	354.94	354.00	-0.3	1,025	-0.02%
2022/09/19	0.2	355.97	0	0.00	354.00	0.2	1,019	0.02%
2022/09/16	4	358.01	0	0.00	357.50	4	1,013	0.40%
2022/09/15	3	366.00	2.1	368.52	365.50	1	1,003	0.09%
2022/09/14	2.2	357.92	1.1	357.95	358.00	1.1	991	0.11%
2022/09/13	0.2	368.71	0	365.50	362.00	0.2	982	0.02%
2022/09/12	1.1	373.00	2	373.24	371.50	-0.9	972	-0.10%
2022/09/08	0.1	368.44	8	366.38	367.50	-7.9	966	-0.82%
2022/09/07	4.2	361.63	2.2	359.68	358.50	2	953	0.21%
2022/09/06	8.1	369.19	6.8	368.59	370.50	1.3	934	0.14%
2022/09/05	2.4	359.73	3.1	357.86	356.00	-0.7	908	-0.07%
2022/09/02	1.2	368.66	2.5	366.21	365.00	-1.3	898	-0.15%
2022/09/01	8.3	366.52	1.1	369.50	370.00	7.3	892	0.81%
2022/08/31	6.6	370.44	2.1	372.98	373.00	4.5	881	0.51%
2022/08/30	1.1	384.07	4.2	378.84	379.00	-3.1	862	-0.36%
2022/08/29	4.4	372.58	1.2	375.43	379.00	3.3	859	0.38%
2022/08/26	1.1	389.64	0	391.95	389.50	1.1	851	0.13%
2022/08/25	1.4	385.23	0	387.00	387.00	1.4	847	0.16%
2022/08/24	1.2	388.73	0	389.00	385.50	1.2	845	0.14%
2022/08/23	7.2	389.85	3	390.02	386.00	4.2	845	0.50%
2022/08/22	3.5	392.13	2.3	390.64	390.50	1.2	835	0.14%
2022/08/19	4.3	405.88	1	404.60	403.00	3.3	819	0.40%
2022/08/18	6.1	400.43	3.4	402.75	405.00	2.7	809	0.33%
2022/08/17	3.2	405.55	1.1	404.16	405.00	2	799	0.26%
2022/08/16	3.1	407.34	6.1	409.43	404.00	-3	787	-0.38%
2022/08/15	2.8	404.48	3.4	404.51	402.50	-0.6	771	-0.07%
2022/08/12	2.6	410.35	5	409.71	408.50	-2.4	749	-0.32%
2022/08/11	15.3	409.32	13	409.08	411.00	2.2	737	0.30%
2022/08/10	13.2	406.50	9.5	405.33	403.00	3.8	709	0.53%
2022/08/09	15.4	405.93	12.2	409.54	414.00	3.2	665	0.49%
2022/08/08	11.5	383.49	14.4	385.36	394.00	-2.9	608	-0.47%
2022/08/05	3.3	365.00	3	366.98	368.00	0.3	563	0.05%
2022/08/04	1.1	351.20	2	352.25	350.00	-0.9	543	-0.16%
2022/08/03	4.1	346.32	2	348.75	346.50	2.1	532	0.40%
2022/08/02	5	340.62	3.1	342.71	340.50	2	524	0.37%
2022/08/01	1.2	346.87	1.6	348.19	346.50	-0.4	517	-0.08%
2022/07/29	5.6	353.07	4.6	354.93	354.00	1	505	0.20%
2022/07/28	6.3	351.76	7.1	355.75	351.00	-0.8	491	-0.16%
2022/07/27	16.5	354.15	13.8	354.68	355.50	2.7	467	0.57%
2022/07/26	2.3	784.19	5.3	783.67	782.00	-3	398	-0.76%
2022/07/25	1.1	777.88	3.1	785.26	789.00	-2	369	-0.55%
2022/07/22	1.3	769.48	4.1	772.70	774.00	-2.7	349	-0.78%
2022/07/21	0.2	746.94	5	750.19	763.00	-4.9	338	-1.44%
2022/07/20	5.1	748.17	10.2	746.66	741.00	-5.1	325	-1.57%
2022/07/19	3.3	746.25	1	749.01	742.00	2.2	321	0.70%
2022/07/18	0.5	744.66	1.2	744.51	749.00	-0.7	314	-0.21%
2022/07/15	2.1	722.50	1.1	721.94	720.00	1	308	0.34%
2022/07/14	1.5	697.83	2.5	702.79	717.00	-1	310	-0.32%
2022/07/13	1.2	677.45	4	679.25	689.00	-2.8	304	-0.93%
2022/07/12	3.1	662.22	4	659.25	663.00	-0.9	297	-0.29%
2022/07/11	2.2	668.29	1	682.00	660.00	1.2	293	0.39%
2022/07/08	3.1	683.69	4.2	688.41	676.00	-1.1	287	-0.37%
2022/07/07	9.4	674.28	12.2	673.90	680.00	-2.8	282	-0.99%
2022/07/06	19.1	698.38	1	717.00	688.00	18.1	266	6.78%
2022/07/05	2	774.96	5.4	765.37	764.00	-3.4	246	-1.36%
2022/07/04	2	760.52	8	760.51	764.00	-6	243	-2.46%
2022/07/01	6	744.50	1.1	763.11	735.00	4.9	233	2.09%
2022/06/30	1.1	749.87	3.1	742.66	746.00	-2	227	-0.87%
2022/06/29	1	752.81	2.1	753.48	750.00	-1.1	223	-0.50%
2022/06/28	1.1	728.48	1	728.58	744.00	0	220	0.01%
2022/06/27	0	710.00	5	715.21	725.00	-5	219	-2.29%
2022/06/24	0	690.00	8	689.13	694.00	-8	221	-3.61%
2022/06/23	8.2	685.94	7	686.86	681.00	1.2	231	0.50%
2022/06/22	4.1	693.66	0	0.00	693.00	4.1	236	1.74%
2022/06/21	0.1	704.35	6	700.51	706.00	-5.9	239	-2.48%
2022/06/20	4.3	699.85	0	0.00	694.00	4.3	250	1.73%
2022/06/17	4.1	708.84	5	711.00	716.00	-0.9	267	-0.35%
2022/06/16	2.1	716.21	0	728.00	716.00	2	274	0.74%
2022/06/15	1.1	726.32	0	0.00	726.00	1.1	280	0.38%
2022/06/14	0.1	724.47	1.5	725.35	726.00	-1.4	285	-0.49%
2022/06/13	0.1	735.92	0	795.00	732.00	0.1	284	0.04%
2022/06/10	0	750.63	0	0.00	747.00	0	285	0.00%
2022/06/09	0	753.23	0	758.00	750.00	0	285	0.01%
2022/06/08	0	755.79	0	755.50	752.00	0	284	0.00%
2022/06/07	0	757.00	0	0.00	754.00	0	283	0.00%
2022/06/06	0.1	751.94	5	753.00	752.00	-4.9	282	-1.72%
2022/06/02	0.2	759.87	0	761.23	751.00	0.1	287	0.04%
2022/06/01	2.2	760.86	1.2	756.59	761.00	1	287	0.35%
2022/05/31	1.1	745.05	3.2	751.13	751.00	-2.1	283	-0.75%
2022/05/30	0	729.48	2.1	730.00	729.00	-2	280	-0.72%
2022/05/27	0	718.13	0	0.00	724.00	0	281	0.01%
2022/05/26	3	715.00	0	0.00	711.00	3	283	1.06%
2022/05/25	0	715.54	0	718.00	715.00	0	285	0.01%
2022/05/24	1.1	710.39	0	0.00	710.00	1.1	288	0.38%
2022/05/23	1	710.01	0.1	716.00	714.00	0.9	291	0.32%
2022/05/20	0.2	712.95	2	715.00	711.00	-1.8	293	-0.63%
2022/05/19	1.1	710.07	0.1	710.00	710.00	1	294	0.33%
2022/05/18	0.2	722.07	0	0.00	715.00	0.2	295	0.08%
2022/05/17	1	719.00	2	719.00	716.00	-1	298	-0.34%
2022/05/16	0	719.64	0	0.00	714.00	0	299	0.00%
2022/05/13	1	718.95	3	717.67	713.00	-2	301	-0.66%
2022/05/12	2.2	710.74	0.2	718.57	710.00	1.9	301	0.64%
2022/05/11	0.1	727.33	0.1	729.83	718.00	0	300	0.00%
2022/05/10	0.3	721.50	0	722.00	729.00	0.3	299	0.09%
2022/05/09	1.5	719.65	0.1	722.00	713.00	1.3	301	0.44%
2022/05/06	0	730.32	0.1	729.11	732.00	-0.1	300	-0.03%
2022/05/05	0	736.40	0	736.00	735.00	0	302	0.00%
2022/05/04	1.3	724.08	0	0.00	720.00	1.3	304	0.42%
2022/05/03	0	729.30	0	730.00	731.00	0	305	0.00%
2022/04/29	0	729.67	0	730.00	730.00	0	306	0.01%
2022/04/28	1.1	720.07	1	724.02	724.00	0	308	0.02%
2022/04/27	0.2	713.74	0	0.00	710.00	0.2	308	0.05%
2022/04/26	0.3	729.69	1	728.00	725.00	-0.7	310	-0.22%
2022/04/25	3.5	730.03	0.1	733.24	725.00	3.4	314	1.07%
2022/04/22	0.2	751.86	0	0.00	747.00	0.2	311	0.07%
2022/04/21	0.1	763.57	0	760.00	759.00	0.1	313	0.02%
2022/04/20	0	767.50	3.1	765.33	768.00	-3	309	-0.98%
2022/04/19	0.1	748.00	0	748.06	747.00	0.1	303	0.03%
2022/04/18	1.1	744.93	2	745.00	743.00	-0.9	305	-0.30%
2022/04/15	4.1	737.82	0	0.00	738.00	4.1	306	1.33%
2022/04/14	1.1	753.23	0.2	755.00	750.00	0.9	310	0.29%
2022/04/13	1	758.17	1	760.00	758.00	0	332	0.01%
2022/04/12	0	745.65	0	755.00	753.00	0	330	0.00%
2022/04/11	0.1	738.85	0.1	739.16	741.00	-0.1	327	-0.02%
2022/04/08	2.1	741.17	1	741.88	744.00	1.1	326	0.33%
2022/04/07	3.4	741.87	1	739.18	736.00	2.4	323	0.73%
2022/04/06	0.4	760.84	0	758.83	756.00	0.3	322	0.11%
2022/04/01	0.4	766.73	0	766.00	765.00	0.4	318	0.12%
2022/03/31	2.4	766.70	0	770.00	766.00	2.4	318	0.75%
2022/03/30	0.2	773.85	1.1	773.38	773.00	-0.9	316	-0.28%
2022/03/29	4	764.02	2.1	769.43	764.00	2	312	0.63%
2022/03/28	7.5	763.68	5.2	769.26	760.00	2.2	310	0.72%
2022/03/25	4.3	768.68	0.2	774.31	763.00	4.1	300	1.37%
2022/03/24	2.8	772.94	0.1	775.17	776.00	2.7	298	0.92%
2022/03/23	5.7	780.03	1.2	781.17	779.00	4.5	297	1.50%
2022/03/22	1.5	810.69	2.8	789.31	790.00	-1.2	287	-0.43%
2022/03/21	0.2	754.84	2.1	756.51	756.00	-1.9	269	-0.70%
2022/03/18	0	719.73	3.3	741.29	748.00	-3.2	268	-1.20%
2022/03/17	1	721.00	0.8	720.63	720.00	0.2	261	0.06%
2022/03/16	0	697.00	1.1	697.71	696.00	-1.1	262	-0.42%
2022/03/15	0	694.57	0	697.20	692.00	0	286	0.00%
2022/03/14	0	685.00	0	693.44	705.00	0	289	0.01%
2022/03/11	0	687.83	1	684.00	685.00	-1	300	-0.33%
2022/03/10	0.2	688.50	0	689.31	684.00	0.1	305	0.05%
2022/03/09	1.1	673.93	0	0.00	678.00	1.1	315	0.34%
2022/03/08	0.5	674.41	0	671.00	665.00	0.5	316	0.16%
2022/03/07	3.1	688.81	0.5	691.92	688.00	2.6	316	0.82%
2022/03/04	0	711.67	1.2	709.33	710.00	-1.2	315	-0.38%
2022/03/03	1	716.11	0	715.00	714.00	1	319	0.32%
2022/03/02	0	712.00	0.1	712.00	713.00	0	322	-0.01%
2022/03/01	0.1	705.43	0	0.00	710.00	0.1	321	0.02%
2022/02/25	0.1	687.75	0	0.00	688.00	0.1	319	0.02%
2022/02/24	1.4	685.40	0	686.00	682.00	1.4	325	0.44%
2022/02/23	1.2	700.44	0.1	704.00	701.00	1.1	323	0.33%
2022/02/22	0.1	702.68	0	0.00	701.00	0.1	330	0.03%
2022/02/21	1.1	708.48	0.1	711.82	709.00	1	337	0.31%
2022/02/18	0	711.00	0	0.00	713.00	0	342	0.00%
2022/02/17	2.1	706.12	0	0.00	710.00	2.1	346	0.60%
2022/02/16	0.1	720.10	0	0.00	716.00	0.1	352	0.03%
2022/02/15	0.1	710.01	0	0.00	712.00	0.1	354	0.02%
2022/02/14	2	706.40	0.7	707.07	704.00	1.2	358	0.34%
2022/02/11	0	725.30	0	0.00	719.00	0	363	0.01%
2022/02/10	0	728.00	1	725.00	724.00	-1	380	-0.26%
2022/02/09	0.3	714.68	0.1	720.00	718.00	0.2	383	0.05%
2022/02/08	0	721.00	0	0.00	718.00	0	384	0.00%
2022/02/07	1	712.00	1	725.00	722.00	0	405	0.00%
2022/01/26	2.3	710.48	0	0.00	709.00	2.3	426	0.54%
2022/01/25	1.1	720.93	1	719.00	719.00	0.1	426	0.03%
2022/01/24	0	719.48	0	0.00	718.00	0	427	0.01%
2022/01/21	3.1	732.32	2	732.50	722.00	1.1	433	0.26%
2022/01/20	0	743.44	0	0.00	739.00	0	433	0.00%
2022/01/19	3	754.33	1.1	747.29	745.00	2	436	0.45%
2022/01/18	0.1	758.04	0	759.67	758.00	0.1	437	0.02%
2022/01/17	3	741.32	3.4	734.22	743.00	-0.4	436	-0.08%
2022/01/14	0.3	724.10	0.1	736.00	725.00	0.2	440	0.04%
2022/01/13	0.4	734.67	1	738.00	736.00	-0.6	440	-0.15%
2022/01/12	1.2	733.18	0.1	735.15	734.00	1.2	444	0.26%
2022/01/11	0.2	738.03	2	738.00	737.00	-1.8	442	-0.42%
2022/01/10	0.1	739.50	0	0.00	733.00	0.1	442	0.01%
2022/01/07	4.2	737.52	1	733.01	732.00	3.2	447	0.72%
2022/01/06	4.4	752.60	4.1	774.24	740.00	0.3	445	0.07%
2022/01/05	0.2	788.64	0	0.00	786.00	0.2	427	0.04%
2022/01/04	0.1	791.50	0.1	792.00	792.00	0	432	0.00%
2022/01/03	0.1	793.07	0	792.00	790.00	0.1	443	0.01%
2021/12/30	1	790.02	0	0.00	793.00	1	449	0.22%
2021/12/29	0	789.50	0.5	790.10	787.00	-0.4	464	-0.09%
2021/12/28	1	794.01	0.1	799.22	793.00	1	475	0.20%
2021/12/27	0.3	796.04	0	0.00	796.00	0.3	512	0.06%
2021/12/24	0	796.00	0	0.00	798.00	0	551	0.00%
2021/12/23	0.1	798.00	1	798.00	797.00	-0.9	554	-0.16%
2021/12/22	1	790.00	0	795.00	796.00	1	557	0.18%
2021/12/21	0.1	791.01	2	794.50	790.00	-1.9	564	-0.34%
2021/12/20	1	792.03	2	797.51	791.00	-1	566	-0.18%
2021/12/17	0.1	795.20	0	0.00	789.00	0.1	564	0.02%
2021/12/16	1	790.17	0	793.00	793.00	1	568	0.18%
2021/12/15	0.1	792.49	0	0.00	789.00	0.1	572	0.02%
2021/12/14	0.1	801.67	0.1	795.38	788.00	0	574	0.00%
2021/12/13	1	814.10	0	819.00	812.00	1	570	0.18%
2021/12/10	0.2	823.68	0.1	822.09	820.00	0.1	572	0.02%
2021/12/09	1	818.01	3.3	825.73	834.00	-2.3	571	-0.41%
2021/12/08	0.1	801.26	0	801.32	801.00	0.1	553	0.01%
2021/12/07	1	805.67	3	797.68	806.00	-2	563	-0.35%
2021/12/06	1	784.02	0	0.00	780.00	1	558	0.18%
2021/12/03	1.1	777.33	1	775.17	785.00	0.1	589	0.02%
2021/12/02	0	788.00	1.4	789.00	789.00	-1.3	587	-0.23%
2021/12/01	0	0.00	1	783.00	783.00	-1	588	-0.17%
2021/11/30	0	786.12	2	783.00	780.00	-2	587	-0.33%
2021/11/29	2	790.00	1	785.00	782.00	1	593	0.17%
2021/11/26	0	772.00	0.2	783.19	787.00	-0.2	606	-0.03%
2021/11/25	0.2	782.76	0.1	781.50	781.00	0.1	616	0.01%
2021/11/24	0.1	788.08	0.1	787.64	791.00	0	622	0.01%
2021/11/23	3.2	789.48	0.1	787.39	788.00	3.1	626	0.50%
2021/11/22	0	812.00	0	809.67	809.00	0	625	0.00%
2021/11/19	0	810.25	1.2	807.44	811.00	-1.2	628	-0.19%
2021/11/18	0	808.92	5	809.00	807.00	-5	626	-0.80%
2021/11/17	0	792.00	2.1	796.94	802.00	-2.1	629	-0.33%
2021/11/16	0.1	783.57	2.1	788.95	792.00	-2	637	-0.32%
2021/11/15	2	788.52	0	793.00	781.00	2	642	0.31%
2021/11/12	1	787.98	0	790.00	790.00	1	645	0.16%
2021/11/11	0	787.00	0	784.00	783.00	0	652	0.00%
2021/11/10	0.1	783.59	1	787.96	787.00	-0.9	655	-0.14%
2021/11/09	2	794.00	6.7	795.19	795.00	-4.7	659	-0.71%
2021/11/08	0.2	763.22	1.1	762.01	762.00	-0.8	645	-0.13%
2021/11/05	1	772.97	1.1	766.22	769.00	0	647	-0.01%
2021/11/04	3.3	788.66	2.3	781.21	765.00	1	645	0.15%
2021/11/03	1.1	735.43	3.5	750.29	763.00	-2.4	628	-0.38%
2021/11/02	1	720.99	0.2	718.67	719.00	0.9	607	0.14%
2021/11/01	0.1	709.19	0	0.00	715.00	0.1	605	0.01%
2021/10/29	2.1	725.23	0.1	719.25	714.00	2	608	0.32%
2021/10/28	0	0.00	0	710.00	715.00	0	616	0.00%
2021/10/27	1.3	707.05	1.1	706.80	708.00	0.2	619	0.03%
2021/10/26	0.2	704.55	0	705.00	708.00	0.2	628	0.03%
2021/10/25	1.2	691.58	1	694.88	699.00	0.2	630	0.03%
2021/10/22	1	681.07	2	681.54	679.00	-1	636	-0.16%
2021/10/21	0.2	695.29	2	695.50	691.00	-1.9	660	-0.28%
2021/10/20	1.1	699.03	0	0.00	695.00	1.1	660	0.16%
2021/10/19	0	704.00	0	704.00	705.00	0	659	0.00%
2021/10/18	1.1	702.01	0	0.00	702.00	1.1	660	0.16%
2021/10/15	3	719.32	1.3	717.83	712.00	1.7	668	0.25%
2021/10/14	0	711.00	0	0.00	712.00	0	673	0.00%
2021/10/13	1.1	709.99	2	703.19	701.00	-1	674	-0.14%
2021/10/12	1.2	708.22	1	707.87	709.00	0.2	674	0.03%
2021/10/08	3	704.94	0.1	700.73	700.00	3	671	0.44%
2021/10/07	0	688.00	4	689.50	697.00	-4	671	-0.59%
2021/10/06	2.2	703.18	1	705.00	680.00	1.2	679	0.18%
2021/10/05	0.1	697.99	2	681.96	704.00	-1.9	667	-0.29%
2021/10/04	3.3	704.18	2	715.99	699.00	1.3	662	0.20%
2021/10/01	5.1	700.48	9	692.79	690.00	-3.9	631	-0.62%
2021/09/30	1	653.15	1	661.00	655.00	0	603	0.00%
2021/09/29	1	659.12	2	661.00	659.00	-1	606	-0.16%
2021/09/28	1.2	673.07	0	683.15	670.00	1.1	607	0.19%
2021/09/27	3	664.67	0	671.00	669.00	3	607	0.50%
2021/09/24	0	0.00	0	669.00	663.00	0	618	0.00%
2021/09/23	2.1	652.81	0	664.00	660.00	2.1	626	0.33%
2021/09/22	0.1	655.07	2	647.13	650.00	-1.9	625	-0.31%
2021/09/17	0	656.45	5	652.79	664.00	-5	631	-0.79%
2021/09/16	0.1	644.86	0	644.00	640.00	0	633	0.01%
2021/09/15	0.1	660.91	1	650.00	651.00	-0.9	638	-0.15%
2021/09/14	1.1	666.09	2	662.00	662.00	-0.9	643	-0.15%
2021/09/13	2.1	669.02	0	668.36	666.00	2	653	0.31%
2021/09/10	7.1	661.30	7	662.71	659.00	0.1	654	0.01%
2021/09/09	1.1	637.23	2	637.00	640.00	-0.9	651	-0.14%
2021/09/08	11.2	641.03	2.2	636.27	631.00	9	683	1.32%
2021/09/07	1.1	683.11	1	680.03	680.00	0	658	0.01%
2021/09/06	1.1	669.14	0.1	674.00	674.00	1	664	0.16%
2021/09/03	1.1	676.27	1	672.00	678.00	0.1	670	0.01%
2021/09/02	0.3	680.72	0	0.00	675.00	0.3	677	0.04%
2021/09/01	1	664.73	2	680.52	691.00	-1	680	-0.15%
2021/08/31	4.3	670.04	1	676.80	664.00	3.2	675	0.48%
2021/08/30	0	687.26	0	0.00	683.00	0	678	0.00%
2021/08/27	2	693.03	1	692.00	688.00	1	689	0.15%
2021/08/26	0.2	703.91	2	702.50	696.00	-1.8	699	-0.26%
2021/08/25	0.1	705.76	0	0.00	711.00	0.1	721	0.02%
2021/08/24	1	695.97	0	0.00	695.00	1	741	0.14%
2021/08/23	2	686.00	1	697.00	698.00	1	763	0.13%
2021/08/20	0.2	715.61	0	715.50	709.00	0.1	789	0.02%
2021/08/19	2.1	743.65	3.2	737.48	716.00	-1.1	825	-0.13%
2021/08/18	3	743.78	1	752.02	748.00	2	877	0.23%
2021/08/17	2	765.86	1.1	761.55	750.00	0.9	908	0.10%
2021/08/16	0.2	762.81	0	0.00	754.00	0.2	959	0.02%
2021/08/13	3.2	794.66	4	779.00	774.00	-0.8	1,005	-0.08%
2021/08/12	2	798.49	3	794.67	792.00	-1	1,024	-0.10%
2021/08/11	4.1	806.28	3.3	803.38	796.00	0.8	1,064	0.08%
2021/08/10	3.2	820.56	1	821.00	813.00	2.2	1,107	0.20%
2021/08/09	4.2	829.51	2.1	831.90	821.00	2.2	1,181	0.18%
2021/08/06	2	843.00	0	0.00	836.00	2	1,187	0.17%
2021/08/05	0	0.00	1	840.06	840.00	-1	1,220	-0.08%
2021/08/04	2.1	840.83	1.3	836.16	842.00	0.8	1,277	0.07%
2021/08/03	1	871.37	2.2	853.82	839.00	-1.2	1,295	-0.09%
2021/08/02	3	871.33	4	868.46	863.00	-1	1,285	-0.08%
2021/07/30	2	866.96	2.1	865.13	870.00	-0.1	1,290	-0.01%
2021/07/29	0	851.51	0	853.67	853.00	0	1,292	0.00%
2021/07/28	0	849.94	0.1	842.32	858.00	-0.1	1,292	-0.01%
2021/07/27	3.1	867.50	5.5	870.01	854.00	-2.4	1,304	-0.18%
2021/07/26	0	835.00	0.1	836.98	836.00	0	1,299	0.00%
2021/07/23	0.1	825.00	1	821.00	830.00	-0.9	1,306	-0.07%
2021/07/22	0	818.86	1	817.05	817.00	-1	1,307	-0.08%
2021/07/21	3	826.64	3	831.01	815.00	0	1,308	0.00%
2021/07/20	1	837.00	3.1	833.47	837.00	-2.1	1,301	-0.16%
2021/07/19	2	819.07	1.1	820.28	818.00	1	1,294	0.07%
2021/07/16	2	830.44	6.1	830.17	824.00	-4	1,298	-0.31%
2021/07/15	4.1	818.08	0	0.00	820.00	4.1	1,302	0.31%
2021/07/14	2	816.51	3	822.67	816.00	-1	1,304	-0.08%
2021/07/13	1.2	830.81	0	819.60	810.00	1.1	1,302	0.09%
2021/07/12	0	835.00	1	830.06	829.00	-1	1,302	-0.08%
2021/07/09	4.3	833.30	0	838.13	827.00	4.3	1,301	0.33%
2021/07/08	0	849.13	0	0.00	841.00	0	1,308	0.00%
2021/07/07	0	854.97	0	850.00	846.00	0	1,320	0.00%
2021/07/06	3	846.01	5	847.80	847.00	-2	1,328	-0.15%
2021/07/05	2	837.56	0	0.00	845.00	2	1,351	0.15%
2021/07/02	0	829.00	1.1	837.46	840.00	-1	1,366	-0.07%
2021/07/01	3.5	826.96	1	832.95	820.00	2.5	1,368	0.18%
2021/06/30	2	843.57	0	848.00	840.00	2	1,366	0.15%
2021/06/29	0.2	844.16	1.1	845.19	841.00	-0.9	1,363	-0.06%
2021/06/28	2.1	843.12	1	850.00	841.00	1.1	1,363	0.08%
2021/06/25	1.1	851.23	1.1	856.77	846.00	0	1,363	0.00%
2021/06/24	9.1	848.12	1.1	857.18	848.00	8.1	1,377	0.59%
2021/06/23	2.1	855.19	0	859.00	855.00	2.1	1,383	0.15%
2021/06/22	0.1	864.24	0.1	864.62	858.00	0	1,387	0.00%
2021/06/21	4.1	859.65	3.1	858.64	851.00	1	1,378	0.07%
2021/06/18	1.1	852.26	3.5	854.72	858.00	-2.4	1,375	-0.18%
2021/06/17	5.3	859.48	3.2	859.87	845.00	2	1,377	0.15%
2021/06/16	3.1	910.61	1	913.99	898.00	2.1	1,352	0.15%
2021/06/15	1.1	922.63	1.2	917.10	927.00	0	1,357	0.00%
2021/06/11	0.3	916.34	1	926.00	910.00	-0.7	1,353	-0.06%
2021/06/10	1.1	921.06	0.6	926.51	919.00	0.6	1,353	0.04%
2021/06/09	0	922.00	0	932.00	916.00	0	1,351	0.00%
2021/06/08	2.1	944.26	0	942.00	928.00	2	1,350	0.15%
2021/06/07	3.1	922.20	3.1	927.16	940.00	0.1	1,350	0.00%
2021/06/04	1.4	947.46	1.2	941.85	930.00	0.2	1,346	0.01%
2021/06/03	1.3	928.05	0	0.00	929.00	1.3	1,343	0.10%
2021/06/02	3	934.98	3.3	922.96	910.00	-0.3	1,341	-0.02%
2021/06/01	0	926.45	3	938.66	946.00	-3	1,354	-0.22%
2021/05/31	4	925.23	3.2	919.31	920.00	0.9	1,358	0.06%
2021/05/28	2.8	925.78	5.2	928.41	932.00	-2.3	1,365	-0.17%
2021/05/27	7.2	895.61	10.2	894.92	903.00	-3	1,409	-0.21%
2021/05/26	10.1	881.55	12.2	884.75	875.00	-2.1	1,382	-0.15%
2021/05/25	3.1	833.85	9.3	837.31	859.00	-6.2	1,340	-0.46%
2021/05/24	13	840.84	12.6	839.19	823.00	0.4	1,317	0.03%
2021/05/21	4.2	811.86	11.4	817.17	822.00	-7.2	1,279	-0.56%
2021/05/20	6	796.99	5.1	798.24	787.00	0.9	1,258	0.07%
2021/05/19	7.3	808.03	9.2	800.46	783.00	-2	1,249	-0.16%
2021/05/18	5.2	776.39	8	767.90	796.00	-2.9	1,249	-0.23%
2021/05/17	15.6	779.25	28.5	781.69	794.00	-12.9	1,215	-1.06%
2021/05/14	2.1	749.63	4	741.77	737.00	-1.9	1,159	-0.16%
2021/05/13	9.1	741.20	15	732.47	742.00	-5.9	1,175	-0.50%
2021/05/12	23.2	755.10	18.5	760.55	759.00	4.8	1,165	0.41%
2021/05/11	0	749.14	0.1	766.21	730.00	-0.1	1,121	-0.01%
2021/05/10	0.1	750.59	2.1	750.05	749.00	-1.9	1,112	-0.17%
2021/05/07	0	749.69	3	754.33	755.00	-3	1,133	-0.26%
2021/05/06	7.6	733.12	6.1	726.70	723.00	1.5	1,144	0.13%
2021/05/05	0.1	750.52	0	752.24	743.00	0.1	1,155	0.01%
2021/05/04	5.3	758.50	1.1	755.13	748.00	4.2	1,185	0.36%
2021/05/03	4.3	785.22	6	786.17	782.00	-1.7	1,229	-0.14%
2021/04/29	2.3	768.91	2	776.50	773.00	0.3	1,264	0.03%
2021/04/28	1	758.05	0	0.00	755.00	1	1,275	0.08%
2021/04/27	0.1	766.00	0	0.00	760.00	0.1	1,306	0.00%
2021/04/26	0.1	763.15	0.2	764.00	761.00	-0.1	1,314	-0.01%
2021/04/23	0.3	756.00	1	764.01	761.00	-0.7	1,330	-0.05%
2021/04/22	3.3	755.49	1.1	755.22	753.00	2.2	1,351	0.16%
2021/04/21	2.3	767.14	0	770.67	765.00	2.2	1,357	0.16%
2021/04/20	1.2	784.85	1.1	778.37	778.00	0.1	1,362	0.01%
2021/04/19	1.3	785.99	2.3	785.61	786.00	-1	1,373	-0.08%
2021/04/16	1.2	778.46	3	780.63	786.00	-1.9	1,399	-0.13%
2021/04/14	1.2	764.83	1.2	767.02	760.00	0	1,464	0.00%
2021/04/13	3.2	789.19	6.6	783.37	773.00	-3.4	1,483	-0.23%
2021/04/12	6.5	786.15	3.3	785.64	769.00	3.2	1,483	0.22%
2021/04/09	6.4	783.32	8.1	784.37	790.00	-1.7	1,488	-0.11%
2021/04/08	6	770.16	7.1	771.01	770.00	-1.1	1,514	-0.07%
2021/04/07	0.1	758.89	1	761.00	757.00	-0.9	1,586	-0.05%
2021/04/06	2.1	766.42	1	771.84	768.00	1.1	1,581	0.07%
2021/04/01	0	762.00	5	760.61	760.00	-5	1,575	-0.32%
2021/03/31	0.1	756.09	1.3	756.06	759.00	-1.2	1,592	-0.07%
2021/03/30	6.1	749.44	8	753.75	753.00	-1.9	1,602	-0.12%
2021/03/29	7.2	755.80	5	754.57	750.00	2.2	1,597	0.14%
2021/03/26	6	743.79	10	744.80	739.00	-4	1,588	-0.25%
2021/03/25	0.2	738.67	0	0.00	731.00	0.2	1,580	0.01%
2021/03/24	6.1	739.25	1	738.05	744.00	5.1	1,582	0.32%
2021/03/23	7.1	741.89	4	742.75	740.00	3.1	1,591	0.19%
2021/03/22	6.1	739.53	4	743.75	750.00	2.1	1,595	0.13%
2021/03/19	4.2	731.74	0	739.00	730.00	4.2	1,601	0.26%
2021/03/18	2.2	750.72	1	748.00	744.00	1.2	1,598	0.08%
2021/03/17	4	752.27	0	754.00	750.00	4	1,591	0.25%
2021/03/16	1.1	763.06	1.3	759.77	757.00	-0.2	1,594	-0.01%
2021/03/15	1	754.88	1	750.00	747.00	0	1,603	0.00%
2021/03/12	1.1	764.89	7.1	759.87	754.00	-6	1,626	-0.37%
2021/03/11	3.2	765.41	1	763.00	762.00	2.2	1,624	0.13%
2021/03/10	1.1	762.64	9	761.78	761.00	-7.9	1,632	-0.49%
2021/03/09	3.3	755.59	0	0.00	752.00	3.3	1,633	0.20%
2021/03/08	0	750.00	1	755.00	748.00	-1	1,624	-0.06%
2021/03/05	14.6	754.84	8	755.65	748.00	6.6	1,619	0.41%
2021/03/04	3.2	732.42	3	733.00	735.00	0.2	1,594	0.02%
2021/03/03	4.2	738.02	9	745.90	753.00	-4.8	1,581	-0.31%
2021/03/02	19.8	768.09	8.4	766.62	746.00	11.4	1,565	0.73%
2021/02/26	4.2	841.57	4.1	838.63	828.00	0	1,498	0.00%
2021/02/25	0	854.27	3.1	853.97	859.00	-3	1,488	-0.20%
2021/02/24	2.1	839.88	2	852.48	837.00	0.1	1,483	0.00%
2021/02/23	2.2	848.49	2.1	852.74	846.00	0.1	1,493	0.01%
2021/02/22	5.2	849.08	4.2	848.91	855.00	1	1,479	0.07%
2021/02/19	4.1	827.62	3	840.93	828.00	1.1	1,454	0.07%
2021/02/18	4.2	842.15	8	845.50	850.00	-3.8	1,446	-0.27%
2021/02/17	5	814.01	3	813.00	812.00	2	1,419	0.14%
2021/02/05	7	812.28	2	821.00	808.00	5	1,427	0.35%
2021/02/04	10	820.00	5.3	808.86	806.00	4.7	1,443	0.33%
2021/02/03	10.1	824.38	10	829.40	832.00	0.1	1,451	0.01%
2021/02/02	9	802.78	8	797.88	805.00	1	1,480	0.07%
2021/02/01	5	779.62	3	780.33	777.00	2	1,471	0.14%
2021/01/29	4.1	788.16	1	775.00	776.00	3.1	1,470	0.21%
2021/01/28	2.1	832.14	4	821.33	808.00	-1.9	1,463	-0.13%
2021/01/27	5	848.80	7	854.57	843.00	-2	1,445	-0.14%
2021/01/26	8.4	849.59	5.2	852.03	843.00	3.2	1,425	0.23%
2021/01/25	7	852.29	12.1	849.17	856.00	-5.1	1,393	-0.36%
2021/01/22	6.1	818.24	17.2	818.67	810.00	-11.1	1,339	-0.83%
2021/01/21	2.1	788.62	4	790.98	789.00	-1.9	1,291	-0.15%
2021/01/20	17	788.24	5.2	788.81	791.00	11.8	1,273	0.93%
2021/01/19	1	771.02	1	773.00	770.00	0	1,248	0.00%
2021/01/18	4	775.75	0	0.00	774.00	4	1,242	0.32%
2021/01/15	1.1	766.59	3	764.33	763.00	-1.9	1,231	-0.16%
2021/01/14	3	781.04	0.6	781.33	776.00	2.4	1,221	0.20%
2021/01/13	0	785.00	4.3	781.15	790.00	-4.3	1,224	-0.35%
2021/01/12	1.1	790.39	1.1	787.29	780.00	0	1,219	0.00%
2021/01/11	4.6	801.98	2	792.50	788.00	2.6	1,219	0.22%
2021/01/08	4	782.75	6	784.67	785.00	-2	1,198	-0.17%
2021/01/07	7.1	770.70	10	769.90	769.00	-2.9	1,175	-0.25%
2021/01/06	4.1	751.46	9.1	771.02	742.00	-5	1,149	-0.43%
2021/01/05	4.1	765.57	1	766.00	763.00	3.1	1,141	0.27%
2021/01/04	2.1	774.44	3	770.00	779.00	-0.9	1,157	-0.08%
2020/12/31	18	776.78	8	767.75	758.00	10	1,186	0.84%
2020/12/30	12	743.47	21.3	735.19	772.00	-9.3	1,145	-0.81%
2020/12/29	4	704.25	2	705.00	704.00	2	1,081	0.18%
2020/12/28	1	706.00	1	708.00	706.00	0	1,086	0.00%
2020/12/25	6	711.00	2.1	714.95	708.00	3.9	1,090	0.36%
2020/12/24	3	692.01	11	700.36	702.00	-8	1,085	-0.74%
2020/12/23	0	685.00	0	0.00	688.00	0	1,082	0.00%
2020/12/22	1	680.01	1	683.00	680.00	0	1,105	0.00%
2020/12/21	2	691.00	1	693.00	692.00	1	1,123	0.09%
2020/12/18	0	690.00	1	691.00	689.00	-1	1,125	-0.09%
2020/12/17	4	686.75	3	687.00	683.00	1	1,125	0.09%
2020/12/16	2	689.50	1	687.00	692.00	1	1,123	0.09%
2020/12/15	2	707.96	3	683.02	680.00	-1	1,122	-0.09%
2020/12/14	1	694.92	3.2	695.38	695.00	-2.1	1,131	-0.19%
2020/12/11	2.1	691.45	1	689.00	678.00	1.1	1,139	0.10%
2020/12/10	4	688.26	5	693.40	684.00	-1	1,146	-0.09%
2020/12/09	6.1	682.52	3.1	682.43	683.00	3.1	1,160	0.26%
2020/12/08	9	696.78	10	691.82	696.00	-1	1,172	-0.09%
2020/12/07	0.1	664.71	0.1	667.00	662.00	-0.1	1,182	-0.01%
2020/12/04	1.1	663.72	0	0.00	672.00	1.1	1,215	0.09%
2020/12/03	3	677.04	0	0.00	676.00	3	1,233	0.25%
2020/12/02	1	684.08	0	0.00	687.00	1	1,294	0.08%
2020/12/01	2	685.55	0	0.00	688.00	2	1,323	0.15%
2020/11/30	2	698.50	2	706.50	678.00	0	1,351	0.00%
2020/11/27	2.2	710.82	0.1	711.00	708.00	2.1	1,402	0.15%
2020/11/26	0.1	704.67	6	702.83	706.00	-5.9	1,446	-0.41%
2020/11/25	4	682.53	1	693.00	677.00	3	1,453	0.21%
2020/11/24	7	695.57	7	695.43	690.00	0	1,479	0.00%
2020/11/23	6	701.67	8	703.63	699.00	-2	1,503	-0.13%
2020/11/20	7.1	710.04	5	710.80	708.00	2.1	1,551	0.14%
2020/11/19	0	687.00	1	691.00	688.00	-1	1,598	-0.06%
2020/11/18	0.1	688.00	0	0.00	685.00	0.1	1,664	0.00%
2020/11/17	1	685.00	1	691.00	690.00	0	1,705	0.00%
2020/11/16	2	678.00	1	685.00	686.00	1	1,737	0.06%
2020/11/13	9.1	682.87	4	685.00	680.00	5.1	1,759	0.29%
2020/11/12	4	678.75	4	678.00	673.00	0	1,775	0.00%
2020/11/11	5.1	703.86	1	703.00	692.00	4.1	1,751	0.24%
2020/11/10	10.2	739.29	10	745.90	725.00	0.2	1,728	0.01%
2020/11/09	3	768.00	0	0.00	774.00	3	1,693	0.18%
2020/11/06	0	0.00	6	770.50	762.00	-6	1,718	-0.35%
2020/11/05	3	780.00	0	0.00	775.00	3	1,723	0.17%
2020/11/04	0	0.00	2	758.00	760.00	-2	1,719	-0.12%
2020/11/03	3	756.67	1	754.00	757.00	2	1,738	0.12%
2020/10/30	2	752.51	2	751.00	752.00	0	1,786	0.00%
2020/10/29	1	740.00	1	739.00	743.00	0	1,795	0.00%
2020/10/28	0	0.00	5	751.60	754.00	-5	1,813	-0.28%
2020/10/26	0	770.00	0	0.00	762.00	0	1,854	0.00%
2020/10/23	5	783.80	4	773.00	772.00	1	1,868	0.05%
2020/10/22	3	782.67	4	786.25	780.00	-1	1,907	-0.05%
2020/10/21	1	778.00	2	776.50	778.00	-1	1,920	-0.05%
2020/10/20	0	0.00	4	760.00	765.00	-4	1,933	-0.21%
2020/10/19	1	758.00	1	751.00	751.00	0	1,949	0.00%
2020/10/16	2	770.00	0	0.00	760.00	2	1,983	0.10%
2020/10/15	3	767.00	1	763.00	767.00	2	2,043	0.10%
2020/10/14	7	777.14	7	774.86	768.00	0	2,068	0.00%
2020/10/13	6	778.50	5	781.20	778.00	1	2,107	0.05%
2020/10/12	8	817.50	4	815.75	803.00	4	2,111	0.19%
2020/10/08	4	810.48	7	820.29	794.00	-3	2,132	-0.14%
2020/10/07	1	782.00	1	786.01	789.00	0	2,120	0.00%
2020/10/06	6	778.17	6	782.00	790.00	0	2,145	0.00%
2020/10/05	0	0.00	1	760.00	757.00	-1	2,161	-0.05%
2020/09/30	4	763.00	2	763.50	771.00	2	2,208	0.09%
2020/09/29	1	779.00	1	777.00	763.00	0	2,233	0.00%
2020/09/28	4	753.75	3	757.00	758.00	1	2,258	0.04%
2020/09/25	12	762.00	4	777.75	760.00	8	2,298	0.35%
2020/09/24	8	789.63	10	782.70	780.00	-2	2,348	-0.09%
2020/09/23	0	0.00	1	818.00	811.00	-1	2,419	-0.04%
2020/09/22	5	814.00	6	811.33	812.00	-1	2,448	-0.04%
2020/09/21	4	819.50	2	819.50	813.00	2	2,474	0.08%
2020/09/18	1	828.00	0	0.00	828.00	1	2,508	0.04%
2020/09/17	10	838.20	11	829.09	823.00	-1	2,561	-0.04%
2020/09/16	1	829.00	2	831.50	842.00	-1	2,576	-0.04%
2020/09/15	4	823.00	4	823.00	818.00	0	2,603	0.00%
2020/09/14	5	817.40	5	818.20	815.00	0	2,686	0.00%
2020/09/11	3	809.33	4	817.50	825.00	-1	2,756	-0.04%
2020/09/10	6	818.50	5	826.60	806.00	1	2,763	0.04%
2020/09/09	4	821.25	9	819.89	834.00	-5	2,758	-0.18%
2020/09/08	13	827.62	10	828.90	815.00	3	2,738	0.11%
2020/09/07	14	856.71	8	867.13	828.00	6	2,719	0.22%
2020/09/04	12	922.83	17	920.53	920.00	-5	2,668	-0.19%
2020/09/03	13	936.54	15	933.73	945.00	-2	2,655	-0.08%
2020/09/02	23	957.61	18	944.33	924.00	5	2,681	0.19%
2020/09/01	10	911.57	13	907.77	953.00	-3	2,630	-0.11%
2020/08/31	3	886.00	2	890.00	880.00	1	2,592	0.04%
2020/08/28	4	887.25	1	912.00	890.00	3	2,624	0.11%
2020/08/27	6	917.50	8	918.13	903.00	-2	2,636	-0.08%
2020/08/26	15	920.47	12	918.00	910.00	3	2,627	0.11%
2020/08/25	19	887.79	28	889.79	908.00	-9	2,593	-0.35%
2020/08/24	4	862.25	8	863.50	838.00	-4	2,610	-0.15%
2020/08/21	4	827.50	14.1	823.98	837.00	-10.1	2,642	-0.38%
2020/08/20	14	805.71	5.1	814.39	761.00	8.9	2,601	0.34%
2020/08/19	16	818.06	14	819.57	810.00	2	2,562	0.08%
2020/08/18	7	786.00	11	778.73	794.00	-4	2,538	-0.16%
2020/08/17	3	751.00	4	759.50	762.00	-1	2,511	-0.04%
2020/08/14	4	736.75	4	743.25	751.00	0	2,515	0.00%
2020/08/13	9	748.00	4	758.75	733.00	5	2,517	0.20%
2020/08/12	4	728.75	5	743.40	761.00	-1	2,514	-0.04%
2020/08/11	1	763.00	1	751.00	737.00	0	2,504	0.00%
2020/08/10	5	768.00	4	766.75	761.00	1	2,508	0.04%
2020/08/07	15	767.67	8	770.38	757.00	7	2,530	0.28%
2020/08/06	8	797.63	7	791.57	772.00	1	2,541	0.04%
2020/08/05	2	756.00	2	762.50	756.00	0	2,538	0.00%
2020/08/04	2	759.50	3	766.33	763.00	-1	2,574	-0.04%
2020/08/03	2	744.00	3	754.33	750.00	-1	2,587	-0.04%
2020/07/31	7	749.29	5	751.00	750.00	2	2,574	0.08%
2020/07/30	1	746.00	3	723.00	745.00	-2	2,563	-0.08%
2020/07/29	5.1	726.99	3	724.67	722.00	2.1	2,579	0.08%
2020/07/28	6	720.17	4	731.75	715.00	2	2,612	0.08%
2020/07/27	2	716.50	1	716.00	709.00	1	2,610	0.04%
2020/07/24	2	733.00	3	734.00	734.00	-1	2,599	-0.04%
2020/07/23	5	744.60	2	746.00	751.00	3	2,607	0.12%
2020/07/22	9	754.44	11	754.00	758.00	-2	2,598	-0.08%
2020/07/21	12.1	741.86	10	732.00	729.00	2.1	2,563	0.08%
2020/07/20	7.1	756.31	7	754.00	773.00	0.1	2,515	0.01%
2020/07/17	4	754.25	6	756.17	733.00	-2	2,516	-0.08%
2020/07/16	9	778.44	6	778.33	767.00	3	2,480	0.12%
2020/07/15	5	788.20	4.2	791.74	780.00	0.8	2,481	0.03%
2020/07/14	5	820.00	1	808.00	808.00	4	2,486	0.16%
2020/07/13	3	828.00	7	839.71	845.00	-4	2,462	-0.16%
2020/07/10	8	809.75	3	820.67	805.00	5	2,455	0.20%
2020/07/09	17	841.82	28	830.18	818.00	-11	2,429	-0.45%
2020/07/08	6	830.50	9	830.00	831.00	-3	2,397	-0.13%
2020/07/07	14	825.29	13	823.08	815.00	1	2,420	0.04%
2020/07/06	18	826.00	18	827.78	826.00	0	2,422	0.00%
2020/07/03	21	830.24	12	818.17	805.00	9	2,424	0.37%
2020/07/02	14	781.93	14	795.71	817.00	0	2,407	0.00%
2020/07/01	4.1	752.00	3	744.00	750.00	1.1	2,381	0.05%
2020/06/30	6	745.00	7	747.14	733.00	-1	2,371	-0.04%
2020/06/29	10	752.20	3	760.33	736.00	7	2,387	0.29%
2020/06/24	9	780.44	10	778.30	782.00	-1	2,403	-0.04%
2020/06/23	5	746.00	4	741.25	750.00	1	2,407	0.04%
2020/06/22	3	737.33	5	741.00	740.00	-2	2,426	-0.08%
2020/06/19	15	723.33	13	724.62	727.00	2	2,463	0.08%
2020/06/18	26	663.04	30	674.27	684.00	-4	2,434	-0.16%
2020/06/17	31	632.45	25	625.52	622.00	6	2,393	0.25%
2020/06/16	6	620.17	9	620.89	630.00	-3	2,460	-0.12%
2020/06/15	3	609.67	7	603.71	609.00	-4	2,539	-0.16%
2020/06/12	2	589.00	3	592.00	601.00	-1	2,591	-0.04%
2020/06/11	4	613.75	9	606.00	599.00	-5	2,680	-0.19%
2020/06/10	2	609.00	3	611.00	612.00	-1	2,741	-0.04%
2020/06/09	11	611.27	13	617.23	606.00	-2	2,827	-0.07%
2020/06/08	10	602.90	0.1	596.00	595.00	10	2,830	0.35%
2020/06/05	6	597.83	4.1	598.05	601.00	2	2,860	0.07%
2020/06/04	7	601.43	12	599.42	599.00	-5	2,884	-0.17%
2020/06/03	14	593.29	19	590.32	581.00	-5	2,872	-0.17%
2020/06/02	10	581.80	11	580.82	583.00	-1	2,862	-0.03%
2020/06/01	11.7	577.00	7	578.00	577.00	4.7	2,895	0.16%
2020/05/29	23	579.30	18.1	570.70	560.00	5	2,911	0.17%
2020/05/28	18.1	565.18	27	569.11	578.00	-8.9	2,861	-0.31%
2020/05/26	0	0.00	1	522.00	521.00	-1	2,871	-0.03%
2020/05/25	2	523.50	2	521.00	521.00	0	2,922	0.00%
2020/05/22	8	524.50	1	527.00	521.00	7	2,963	0.24%
2020/05/21	1	523.01	4	528.00	522.00	-3	3,029	-0.10%
2020/05/20	4	533.25	3.1	533.35	530.00	0.9	3,063	0.03%
2020/05/19	1	535.00	2	542.00	536.00	-1	3,123	-0.03%
2020/05/18	6	534.50	4.1	536.58	537.00	1.9	3,159	0.06%
2020/05/15	2	534.00	0	0.00	531.00	2	3,173	0.06%
2020/05/14	2.1	537.67	8	538.38	529.00	-5.9	3,232	-0.18%
2020/05/13	7	526.71	9.1	529.40	531.00	-2.1	3,229	-0.07%
2020/05/12	12.1	516.48	10	520.20	522.00	2.1	3,213	0.07%
2020/05/11	8	506.13	5	509.60	505.00	3	3,202	0.09%
2020/05/08	6	524.83	8	519.13	517.00	-2	3,192	-0.06%
2020/05/07	2	520.00	0	0.00	521.00	2	3,194	0.06%
2020/05/06	3.4	520.18	1	518.00	520.00	2.4	3,259	0.07%
2020/05/05	13	525.31	5	528.00	530.00	8	3,267	0.24%
2020/05/04	8	532.63	3	534.33	518.00	5	3,264	0.15%
2020/04/30	16	567.56	13	560.15	558.00	3	3,237	0.09%
2020/04/29	1	573.00	7	575.00	578.00	-6	3,249	-0.18%
2020/04/28	4	570.75	5	571.20	571.00	-1	3,275	-0.03%
2020/04/27	2	564.00	2	570.00	561.00	0	3,318	0.00%
2020/04/24	2	569.00	2	572.50	566.00	0	3,321	0.00%
2020/04/23	1	572.00	1	577.00	577.00	0	3,322	0.00%
2020/04/22	2	555.00	9	562.11	577.00	-7	3,311	-0.21%
2020/04/21	4	546.50	4	552.75	550.00	0	3,301	0.00%
2020/04/20	4	548.25	8	545.75	546.00	-4	3,312	-0.12%
2020/04/17	16	564.31	11	551.09	547.00	5	3,330	0.15%
2020/04/16	3	585.00	6	588.33	587.00	-3	3,376	-0.09%
2020/04/15	13	593.92	10	587.70	585.00	3	3,471	0.09%
2020/04/14	12	590.00	10	590.30	585.00	2	3,491	0.06%
2020/04/13	5	593.80	7	594.12	580.00	-2	3,484	-0.06%
2020/04/10	25	594.92	23	597.83	593.00	2	3,467	0.06%
2020/04/09	20	600.00	20	592.00	589.00	0	3,423	0.00%
2020/04/08	17	599.06	17	603.00	592.00	0	3,400	0.00%
2020/04/07	16	610.63	7	606.86	600.00	9	3,364	0.27%
2020/04/06	12	579.67	15	587.73	604.00	-3	3,311	-0.09%
2020/04/01	3	554.33	4	554.00	560.00	-1	3,242	-0.03%
2020/03/31	2	558.00	3	551.33	552.00	-1	3,221	-0.03%
2020/03/30	8	545.38	8	541.25	554.00	0	3,190	0.00%
2020/03/27	16	542.94	16	537.00	540.00	0	3,141	0.00%
2020/03/26	12	514.25	13	517.08	535.00	-1	3,076	-0.03%
2020/03/25	12	536.08	8	532.63	512.00	4	3,018	0.13%
2020/03/24	19	496.87	30	501.67	513.00	-11	2,943	-0.37%
2020/03/23	14	465.43	14	464.32	466.50	0	2,883	0.00%
2020/03/20	34	472.37	30	477.35	474.50	4	2,844	0.14%
2020/03/19	39	465.17	38	471.83	448.00	1	2,758	0.04%
2020/03/18	17	525.91	24	527.29	497.50	-7	2,652	-0.26%
2020/03/17	26	518.17	36	520.58	524.00	-10	2,589	-0.39%
2020/03/16	11	548.64	5	538.00	515.00	6	2,491	0.24%
2020/03/13	3	505.33	7	535.57	570.00	-4	2,441	-0.16%
2020/03/12	14	542.71	7	546.14	524.00	7	2,345	0.30%
2020/03/11	3	603.33	4	598.00	581.00	-1	2,322	-0.04%
2020/03/10	4	590.75	2	586.50	602.00	2	2,289	0.09%
2020/03/09	0	0.00	2	616.00	590.00	-2	2,271	-0.09%
2020/03/06	4	629.00	2	631.50	612.00	2	2,236	0.09%
2020/03/05	0	0.00	2	623.00	635.00	-2	2,204	-0.09%
2020/03/04	5	578.60	7	577.14	582.00	-2	2,149	-0.09%
2020/03/03	6	611.67	3	609.27	594.00	3	2,103	0.14%
2020/03/02	12	596.00	2	594.00	597.00	10	2,067	0.48%
2020/02/27	15	634.07	19	613.74	610.00	-4	2,041	-0.20%
2020/02/26	16	621.19	10	617.60	630.00	6	1,962	0.31%
2020/02/25	10.1	604.65	16	603.38	610.00	-5.9	1,909	-0.31%
2020/02/24	16	577.06	12	585.17	598.00	4	1,866	0.21%
2020/02/21	7	558.43	9	562.22	560.00	-2	1,793	-0.11%
2020/02/20	9	550.22	16	554.00	555.00	-7	1,760	-0.40%
2020/02/19	5	536.40	6	532.17	547.00	-1	1,725	-0.06%
2020/02/18	14	522.43	19	517.84	520.00	-5	1,699	-0.29%
2020/02/17	12	505.71	13	516.87	530.00	-1	1,669	-0.06%
2020/02/14	19	490.26	27	493.85	498.00	-8	1,597	-0.50%
2020/02/13	9	481.67	19	480.66	479.50	-10	1,572	-0.64%
2020/02/12	7	484.14	3	488.50	478.00	4	1,566	0.26%
2020/02/11	7	491.71	4	489.63	491.00	3	1,560	0.19%
2020/02/10	10	491.05	9	482.94	498.50	1	1,561	0.06%
2020/02/07	35	493.20	13	496.38	481.50	22	1,533	1.43%
2020/02/06	6	479.00	26	473.71	485.00	-20	1,464	-1.37%
2020/02/05	6	467.92	13	470.77	472.50	-7	1,453	-0.48%
2020/02/04	8	461.00	12	466.92	480.00	-4	1,449	-0.28%
2020/02/03	15	483.47	6	469.83	455.50	9	1,437	0.63%
2020/01/31	11	493.77	8	495.94	486.00	3	1,387	0.22%
2020/01/30	11	480.23	3	484.17	485.00	8	1,347	0.59%
2020/01/20	0	0.00	7	464.21	466.00	-7	1,274	-0.55%
2020/01/17	3	460.67	2	462.50	451.50	1	1,256	0.08%
2020/01/16	0	0.00	2	459.25	463.50	-2	1,249	-0.16%
2020/01/15	7	461.57	2	462.25	461.50	5	1,237	0.40%
2020/01/14	10	463.40	8	466.50	469.50	2	1,214	0.16%
2020/01/13	8	465.13	5	458.90	457.50	3	1,180	0.25%
2020/01/10	18	453.39	25.1	458.58	457.50	-7.1	1,137	-0.62%
2020/01/09	24	426.56	19	432.82	440.50	5	1,041	0.48%
2020/01/08	3	399.50	10	400.55	405.00	-7	936	-0.75%
2020/01/07	1	392.00	2	389.00	391.00	-1	894	-0.11%
2020/01/03	3	387.33	0	0.00	385.50	3	896	0.33%
2019/12/31	1	398.50	3	393.00	390.00	-2	912	-0.22%
2019/12/30	0	0.00	7	386.21	386.50	-7	901	-0.78%
2019/12/25	13	387.73	1	391.00	387.00	12	1,017	1.18%
2019/12/20	5	372.40	2	373.75	371.50	3	1,013	0.30%
2019/12/19	2	370.00	3	378.33	370.00	-1	1,054	-0.09%
2019/12/18	2	378.00	2	381.50	378.00	0	1,051	0.00%
2019/12/17	1	384.50	2	383.75	381.50	-1	1,047	-0.10%
2019/12/16	1	360.00	0	0.00	378.00	1	1,035	0.10%
2019/12/13	0	0.00	1	367.00	361.50	-1	1,033	-0.10%
2019/12/12	2	370.75	0	0.00	367.50	2	1,029	0.19%
2019/12/11	7	375.57	9	372.94	372.00	-2	1,029	-0.19%
2019/12/10	14	378.36	11	374.32	373.50	3	1,029	0.29%
2019/12/09	4	368.38	0	0.00	367.50	4	1,013	0.40%
2019/12/06	2	365.25	8	362.19	374.50	-6	1,021	-0.59%
2019/12/05	3	343.67	2	344.00	343.00	1	1,021	0.10%
2019/12/04	3	339.83	3	340.67	339.50	0	1,067	0.00%
2019/12/03	2	352.75	1	353.00	353.00	1	1,143	0.09%
2019/12/02	2	355.00	1	355.00	358.00	1	1,217	0.08%
2019/11/27	2	372.75	0	0.00	373.00	2	1,238	0.16%
2019/11/26	1	374.50	5	373.60	377.00	-4	1,260	-0.32%
2019/11/21	0	0.00	1	364.00	366.00	-1	1,268	-0.08%
2019/11/20	0.1	361.00	2	358.50	359.50	-1.9	1,265	-0.15%
2019/11/19	4	357.13	2	355.25	361.00	2	1,269	0.16%
2019/11/18	2	360.50	1	359.50	356.50	1	1,260	0.08%
2019/11/15	6	375.17	0	0.00	376.00	6	1,234	0.49%
2019/11/13	0	0.00	1	384.00	385.00	-1	1,229	-0.08%
2019/11/12	0	0.00	1	389.50	390.00	-1	1,243	-0.08%
2019/11/11	1	383.50	0	0.00	382.50	1	1,277	0.08%
2019/11/08	3	389.67	0	0.00	389.00	3	1,295	0.23%
2019/11/07	12	419.13	12	409.33	405.00	0	1,342	0.00%
2019/11/06	0	0.00	1	405.00	405.00	-1	1,346	-0.07%
2019/11/04	1	409.00	0	0.00	402.00	1	1,554	0.06%
2019/11/01	0	0.00	2.1	403.38	406.50	-2.1	1,540	-0.14%
2019/10/31	1	396.00	1	393.00	392.00	0	1,516	0.00%
2019/10/24	0	0.00	3	382.00	386.00	-3	1,516	-0.20%
2019/10/22	1	386.00	0	0.00	385.50	1	1,525	0.07%
2019/10/18	1	394.00	0	0.00	388.50	1	1,552	0.06%
2019/10/17	1	387.00	2	389.00	389.50	-1	1,552	-0.06%
2019/10/16	1	385.50	0	0.00	382.00	1	1,550	0.06%
2019/10/15	2	382.50	1	384.00	383.00	1	1,557	0.06%
2019/10/14	0.1	387.00	0	0.00	386.00	0.1	1,572	0.01%
2019/10/09	1	389.00	1	391.00	387.50	0	1,596	0.00%
2019/10/08	4	389.13	2	386.50	389.50	2	1,598	0.13%
2019/10/07	6	410.25	6	408.00	407.00	0	1,589	0.00%
2019/10/04	5	416.80	3	415.83	414.50	2	1,610	0.12%
2019/10/03	3	412.00	0	0.00	416.00	3	1,615	0.19%
2019/10/02	9	421.56	11	419.95	408.50	-2	1,595	-0.13%
2019/10/01	6	396.00	1	390.00	396.00	5	1,537	0.33%
2019/09/27	1	387.00	0	0.00	389.00	1	1,572	0.06%
2019/09/26	1	391.50	1	389.00	389.00	0	1,615	0.00%
2019/09/25	3	392.50	1	387.00	388.50	2	1,644	0.12%
2019/09/24	4	396.38	6	397.33	394.50	-2	1,646	-0.12%
2019/09/19	1	382.00	1	383.00	386.00	0	1,715	0.00%
2019/09/18	2	384.75	1	387.00	381.00	1	1,724	0.06%
2019/09/11	1	380.00	3	385.33	385.00	-2	1,808	-0.11%
2019/09/10	1	375.00	0	0.00	375.00	1	1,844	0.05%
2019/09/09	5	379.30	3	376.00	384.00	2	1,854	0.11%
2019/09/06	7	388.07	14	389.43	386.00	-7	1,831	-0.38%
2019/09/05	13	411.27	5	397.30	380.50	8	1,821	0.44%
2019/09/04	16	398.00	15	398.57	422.50	1	1,762	0.06%
2019/09/02	2	385.50	0	0.00	378.00	2	1,817	0.11%
2019/08/29	11	390.36	11	379.73	383.50	0	1,896	0.00%
2019/08/26	0	0.00	2	383.50	381.00	-2	1,952	-0.10%
2019/08/23	2	387.75	5	391.00	394.00	-3	1,983	-0.15%
2019/08/22	5	386.50	1	387.50	392.00	4	2,002	0.20%
2019/08/21	1	382.00	0	0.00	383.00	1	2,001	0.05%
2019/08/14	0	0.00	3	402.67	392.50	-3	2,050	-0.15%
2019/08/13	5	389.50	6	393.17	395.00	-1	2,080	-0.05%
2019/08/12	6	389.83	12	389.83	389.00	-6	2,100	-0.29%
2019/08/08	1	371.50	1	369.00	373.00	0	2,060	0.00%
2019/08/07	13	361.31	21	363.85	370.00	-8	2,076	-0.39%
2019/08/06	3	327.17	8	327.50	336.50	-5	1,973	-0.25%
2019/08/02	2	306.50	0	0.00	306.00	2	1,936	0.10%
2019/07/29	1	306.50	1	310.50	310.50	0	2,000	0.00%
2019/07/26	6	306.00	0	0.00	306.50	6	2,018	0.30%
2019/07/25	1	305.00	3	305.00	304.50	-2	2,043	-0.10%
2019/07/24	5	306.40	0	0.00	306.00	5	2,046	0.24%
2019/07/23	3	312.33	6	317.50	307.50	-3	2,046	-0.15%
2019/07/22	2	308.00	2	307.00	309.00	0	2,045	0.00%
2019/07/19	6	309.92	6	309.08	308.00	0	2,049	0.00%
2019/07/17	9	314.17	8	313.38	310.00	1	2,068	0.05%
2019/07/16	5	320.00	6	317.50	312.50	-1	2,069	-0.05%
2019/07/15	0	0.00	4	318.50	320.00	-4	2,073	-0.19%
2019/07/12	1	308.50	1	310.50	312.00	0	2,060	0.00%
2019/07/10	15	311.83	15	301.50	303.50	0	2,134	0.00%
2019/07/09	1	312.50	1	314.00	310.00	0	2,130	0.00%
2019/07/08	5	311.30	0	0.00	310.00	5	2,240	0.22%
2019/07/05	0	0.00	13	314.96	311.50	-13	2,349	-0.55%
2019/07/04	21	312.12	23	307.89	307.00	-2	2,385	-0.08%
2019/07/03	13	296.27	15	304.33	307.00	-2	2,402	-0.08%
2019/07/02	7	293.71	5	294.40	295.00	2	2,412	0.08%
2019/07/01	1	302.00	2	303.00	302.00	-1	2,391	-0.04%
2019/06/28	10	300.30	0	0.00	299.00	10	2,381	0.42%
2019/06/27	9	309.83	2	315.50	306.00	7	2,349	0.30%
2019/06/26	3	309.50	5	311.70	313.00	-2	2,296	-0.09%
2019/06/25	1	309.50	4	310.50	309.00	-3	2,297	-0.13%
2019/06/21	2	307.50	0	0.00	305.00	2	2,292	0.09%
2019/06/20	0	0.00	1	315.00	318.50	-1	2,273	-0.04%
2019/06/19	3	310.67	7	313.93	320.00	-4	2,277	-0.18%
2019/06/18	7	313.36	6	315.33	303.00	1	2,262	0.04%
2019/06/17	0	0.00	1	314.00	310.00	-1	2,224	-0.04%
2019/06/14	2	305.00	1	304.50	306.00	1	2,206	0.05%
2019/06/13	5	309.80	4	309.00	304.00	1	2,204	0.05%
2019/06/12	9	306.83	4	304.63	308.00	5	2,225	0.22%
2019/06/11	3	297.00	8	296.31	300.50	-5	2,270	-0.22%
2019/06/10	5	286.40	7	288.14	297.00	-2	2,264	-0.09%
2019/06/06	16	274.03	16	274.63	276.00	0	2,198	0.00%
2019/06/05	1	260.50	0	0.00	261.00	1	2,121	0.05%
2019/06/04	10	273.00	11	274.50	256.50	-1	2,138	-0.05%
2019/06/03	2	269.00	1	267.00	270.00	1	2,171	0.05%
2019/05/31	0	0.00	3	263.50	267.00	-3	2,162	-0.14%
2019/05/30	8	263.88	8	263.88	261.50	0	2,164	0.00%
2019/05/29	6	257.00	9	258.83	263.00	-3	2,224	-0.13%
2019/05/28	2	248.75	2	248.00	248.00	0	2,314	0.00%
2019/05/27	2	245.00	1	246.50	249.50	1	2,366	0.04%
2019/05/24	0	0.00	1	242.00	245.00	-1	2,354	-0.04%
2019/05/23	0	0.00	1	247.50	250.50	-1	2,337	-0.04%
2019/05/22	7	251.57	2	253.25	247.00	5	2,317	0.22%
2019/05/21	5	252.20	2	251.75	253.50	3	2,299	0.13%
2019/05/20	20	272.13	23	259.39	251.50	-3	2,272	-0.13%
2019/05/17	1	262.00	4	264.88	267.00	-3	2,200	-0.14%
2019/05/16	4	264.63	0	0.00	261.50	4	2,155	0.19%
2019/05/15	6	269.17	8	269.63	267.00	-2	2,136	-0.09%
2019/05/14	1	244.50	1	253.00	255.50	0	2,080	0.00%
2019/05/13	1	253.00	0	0.00	248.00	1	2,057	0.05%
2019/05/10	2	249.25	1	248.50	251.00	1	2,027	0.05%
2019/05/09	11	246.36	12	245.71	242.50	-1	1,994	-0.05%
2019/05/06	1	251.50	0	0.00	245.00	1	1,939	0.05%
2019/05/03	2	264.25	0	0.00	266.00	2	1,911	0.10%
2019/05/02	5	263.00	6	264.00	262.50	-1	1,887	-0.05%
2019/04/30	0	0.00	5	250.00	256.00	-5	1,853	-0.27%
2019/04/26	12	253.67	14	256.25	245.00	-2	1,838	-0.11%
2019/04/25	2	252.25	0	0.00	254.50	2	1,814	0.11%
2019/04/24	7	258.00	0	0.00	254.50	7	1,806	0.39%
2019/04/22	0	0.00	3	255.50	252.50	-3	1,788	-0.17%
2019/04/18	0	0.00	1	262.50	258.00	-1	1,743	-0.06%
2019/04/17	2	269.50	2	264.00	266.00	0	1,719	0.00%
2019/04/16	1	266.00	3	269.00	266.00	-2	1,680	-0.12%
2019/04/15	0	0.00	1	254.00	257.00	-1	1,615	-0.06%
2019/04/12	4	259.88	3	256.00	254.00	1	1,575	0.06%
2019/04/11	15	236.40	23	235.24	248.50	-8	1,446	-0.55%
2019/04/10	6	233.75	1	231.00	226.00	5	1,322	0.38%
2019/04/09	2	224.00	8	225.50	223.50	-6	1,250	-0.48%
2019/04/08	26	211.69	28	212.64	220.00	-2	1,188	-0.17%
2019/04/03	0	0.00	1	199.00	200.00	-1	1,127	-0.09%
2019/03/29	2	205.00	3	204.67	204.00	-1	1,090	-0.09%
2019/03/28	2	200.50	1	198.50	201.50	1	1,080	0.09%
2019/03/26	3	207.17	3	208.67	210.50	0	1,041	0.00%
2019/03/22	3	209.67	0	0.00	210.00	3	1,018	0.29%
2019/03/21	13	216.23	12	210.83	206.50	1	1,005	0.10%
2019/03/20	2	220.00	1	217.50	216.50	1	971	0.10%
2019/03/19	1	219.00	0	0.00	222.00	1	958	0.10%
2019/03/15	17	222.44	6	223.67	221.00	11	927	1.19%
2019/03/14	0	0.00	1	214.00	226.50	-1	857	-0.12%
2019/03/13	4	210.13	4	210.00	210.00	0	771	0.00%
2019/03/12	2	205.75	1	207.50	205.00	1	719	0.14%
2019/03/11	0	0.00	5	203.50	205.00	-5	692	-0.72%
2019/03/08	7	196.29	2	199.75	202.50	5	679	0.74%
2019/03/07	5	207.90	14	202.79	200.00	-9	646	-1.39%
2019/03/06	7	209.00	26	207.60	206.00	-19	563	-3.37%
2019/03/05	2	206.00	3	206.50	209.00	-1	545	-0.18%
2019/03/04	14	205.93	25	205.36	209.00	-11	517	-2.13%
2019/02/27	7	192.43	30	192.17	196.00	-23	416	-5.52%
2019/02/26	9	175.11	9	180.33	178.50	0	299	0.00%
2019/02/25	0	0.00	2	165.25	166.50	-2	237	-0.84%
2019/02/22	1	163.00	0	0.00	163.00	1	227	0.44%
2019/02/14	1	161.50	1	162.00	160.50	0	203	0.00%
2019/01/21	0	0.00	1	155.00	153.50	-1	182	-0.55%
2019/01/18	1	156.50	0	0.00	155.50	1	180	0.55%
2019/01/15	1	154.00	2	154.75	153.50	-1	169	-0.59%
2018/12/19	0	0.00	1	148.50	148.00	-1	198	-0.50%
2018/12/14	1	154.50	7	154.00	151.50	-6	197	-3.05%
2018/12/13	0	0.00	6	150.50	149.50	-6	184	-3.26%
2018/12/07	1	147.50	0	0.00	147.50	1	180	0.55%
2018/12/06	1	152.50	1	149.50	145.50	0	182	0.00%
2018/11/29	0	0.00	1	149.00	148.00	-1	191	-0.52%
2018/11/28	1	148.50	0	0.00	148.00	1	191	0.52%
2018/11/27	0	0.00	1	144.00	145.00	-1	186	-0.54%
2018/11/07	7	147.79	1	146.00	146.50	6	254	2.35%
2018/11/06	1	147.00	0	0.00	144.00	1	257	0.39%
2018/10/19	1	136.00	0	0.00	139.00	1	272	0.37%
2018/10/15	1	132.50	0	0.00	134.00	1	274	0.36%
2018/10/11	1	130.00	0	0.00	129.00	1	275	0.36%
2018/09/28	0	0.00	1	149.50	148.50	-1	307	-0.33%
2018/09/27	7	154.14	6	150.50	150.50	1	313	0.32%
2018/09/21	1	142.00	0	0.00	142.00	1	307	0.33%
2018/09/14	1	146.00	0	0.00	145.50	1	332	0.30%
2018/09/12	1	142.00	1	140.50	142.00	0	337	0.00%
2018/09/11	0	0.00	1	138.50	141.50	-1	343	-0.29%
2018/09/10	1	138.00	4	139.50	137.00	-3	345	-0.87%
2018/09/07	2	145.25	2	148.00	142.50	0	341	0.00%
2018/09/05	1	151.50	0	0.00	151.00	1	342	0.29%
2018/09/03	1	151.00	0	0.00	150.00	1	357	0.28%
2018/08/29	1	152.00	1	153.50	153.00	0	397	0.00%
2018/08/28	3	153.83	0	0.00	154.00	3	398	0.75%
2018/08/23	1	160.50	0	0.00	161.00	1	410	0.24%
2018/08/16	1	160.50	0	0.00	160.50	1	543	0.18%
2018/08/10	6	172.00	6	170.50	171.00	0	628	0.00%
2018/08/06	0	0.00	1	167.00	167.50	-1	839	-0.12%
2018/07/31	6	175.00	6	171.50	172.50	0	885	0.00%
2018/07/20	0	0.00	1	175.00	173.00	-1	896	-0.11%
2018/07/17	6	177.00	6	176.50	176.50	0	900	0.00%
2018/07/16	1	173.00	1	175.50	175.50	0	906	0.00%
2018/07/13	0	0.00	4	173.00	173.00	-4	905	-0.44%
2018/07/12	4	170.00	0	0.00	170.00	4	902	0.44%
2018/07/09	1	164.50	0	0.00	164.50	1	895	0.11%
2018/07/03	0	0.00	6	177.67	176.00	-6	905	-0.66%
2018/07/02	0	0.00	1	182.00	180.00	-1	913	-0.11%
2018/06/29	0	0.00	1	176.50	178.00	-1	915	-0.11%
2018/06/28	1	173.50	2	176.25	175.00	-1	915	-0.11%
2018/06/21	0	0.00	1	177.00	175.00	-1	1,021	-0.10%
2018/06/20	1	172.00	2	175.25	176.00	-1	1,024	-0.10%
2018/06/19	1	178.50	0	0.00	177.00	1	1,017	0.10%
2018/06/15	3	180.50	3	180.67	180.50	0	1,013	0.00%
2018/06/14	4	181.88	2	180.50	180.00	2	1,013	0.20%
2018/06/13	2	184.75	3	183.00	182.00	-1	1,011	-0.10%
2018/06/12	6	185.50	3	184.00	184.00	3	1,008	0.30%
2018/06/11	4	180.88	10	180.60	182.50	-6	1,005	-0.60%
2018/06/08	4	182.00	3	180.83	180.00	1	998	0.10%
2018/06/07	6	186.83	5	186.30	185.00	1	991	0.10%
2018/06/06	2	192.00	0	0.00	192.50	2	976	0.20%
2018/06/05	4	187.75	0	0.00	188.50	4	963	0.42%
2018/06/04	23	187.96	1	187.00	188.00	22	961	2.29%
2018/06/01	0	0.00	1	188.00	188.50	-1	955	-0.10%
2018/05/31	3	191.83	1	189.00	191.00	2	951	0.21%
2018/05/30	8	186.88	9	185.50	188.00	-1	933	-0.11%
2018/05/29	3	188.33	0	0.00	188.00	3	925	0.32%
2018/05/28	11	192.09	1	197.00	194.50	10	905	1.10%
2018/05/25	11	193.36	1	189.00	188.00	10	858	1.16%
2018/05/24	2	185.25	4	185.13	186.00	-2	806	-0.25%
2018/05/23	0	0.00	1	182.00	183.50	-1	793	-0.13%
2018/05/22	0	0.00	2	183.50	180.00	-2	779	-0.26%
2018/05/21	0	0.00	4	189.00	183.50	-4	758	-0.53%
2018/05/18	2	192.00	0	0.00	186.00	2	733	0.27%
2018/05/17	5	190.50	5	187.50	188.50	0	697	0.00%
2018/05/16	1	179.00	0	0.00	177.50	1	618	0.16%
2018/05/15	7	180.43	6	179.17	177.00	1	606	0.16%
2018/05/14	3	175.00	0	0.00	178.00	3	586	0.51%
2018/05/11	0	0.00	2	169.00	169.00	-2	529	-0.38%
2018/05/10	0	0.00	4	167.75	168.50	-4	514	-0.78%
2018/05/09	3	157.67	0	0.00	160.50	3	491	0.61%
2018/05/03	1	164.00	0	0.00	161.50	1	527	0.19%
2018/04/26	0	0.00	1	163.00	160.50	-1	548	-0.18%
2018/04/25	0	0.00	2	158.50	160.00	-2	562	-0.36%
2018/04/24	1	159.00	0	0.00	158.00	1	605	0.17%
2018/04/20	0	0.00	3	166.50	164.50	-3	608	-0.49%
2018/04/16	1	162.00	0	0.00	162.50	1	595	0.17%
2018/04/12	2	162.00	0	0.00	162.00	2	600	0.33%
2018/04/09	2	168.75	2	170.50	168.00	0	590	0.00%
2018/04/03	3	168.50	0	0.00	169.00	3	580	0.52%
2018/03/31	1	167.50	0	0.00	168.00	1	564	0.18%
2018/03/30	1	168.00	1	169.00	166.50	0	562	0.00%
2018/03/29	1	168.00	6	167.08	167.50	-5	555	-0.90%
2018/03/28	4	167.75	7	168.00	166.00	-3	536	-0.56%
2018/03/16	0	0.00	3	155.50	155.00	-3	450	-0.67%
2018/03/14	1	155.00	0	0.00	155.50	1	449	0.22%
2018/03/08	0	0.00	1	153.00	152.50	-1	478	-0.21%
2018/03/05	1	152.00	3	153.00	152.00	-2	506	-0.40%
2018/03/02	2	152.00	0	0.00	154.50	2	545	0.37%
2018/02/23	1	155.00	5	153.70	153.50	-4	571	-0.70%
2018/02/22	1	153.50	0	0.00	152.50	1	569	0.18%
2018/02/21	1	156.50	0	0.00	155.50	1	566	0.18%
2018/02/09	1	151.00	0	0.00	155.00	1	567	0.18%
2018/02/06	6	157.08	2	154.50	156.50	4	550	0.73%
2018/02/05	3	163.50	0	0.00	164.00	3	543	0.55%
2018/01/30	1	162.50	0	0.00	162.00	1	535	0.19%
2018/01/26	4	168.38	2	167.50	167.50	2	524	0.38%
2018/01/19	10	169.00	3	167.00	167.00	7	501	1.40%
2018/01/18	3	169.00	2	168.25	168.00	1	504	0.20%
2018/01/09	1	159.00	0	0.00	158.00	1	475	0.21%
2018/01/02	0	0.00	5	159.50	159.50	-5	513	-0.97%