鈊象 (3293)-國泰-桃園券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▼25
漲幅
-2.44%
成交量
588張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3.1	1014.79	3	1015.00	1000.00	0.1	1,612	0.01%
2024/04/29	1.3	1028.11	1.1	1020.00	1025.00	0.1	1,624	0.01%
2024/04/26	4.3	1021.33	4.3	1023.84	1015.00	0.1	1,630	0.00%
2024/04/25	1.4	1025.96	0.1	1026.48	1025.00	1.3	1,630	0.08%
2024/04/24	0.8	1054.03	2.7	1053.75	1050.00	-1.9	1,631	-0.12%
2024/04/23	1.5	999.50	1.1	1004.40	998.00	0.4	1,624	0.02%
2024/04/22	5.1	995.86	7	994.27	980.00	-1.9	1,624	-0.12%
2024/04/19	2.6	1001.33	19.5	998.85	1000.00	-16.9	1,612	-1.05%
2024/04/18	2.1	1023.13	2	1030.00	1030.00	0.1	1,596	0.01%
2024/04/17	3.5	1034.62	0.3	1031.86	1025.00	3.3	1,602	0.20%
2024/04/16	3.9	1033.39	5.3	1030.57	1030.00	-1.4	1,609	-0.09%
2024/04/15	3.2	1060.04	1.5	1058.02	1065.00	1.7	1,600	0.11%
2024/04/12	4.5	1086.49	2.2	1089.58	1085.00	2.3	1,635	0.14%
2024/04/11	3.5	1087.94	4.3	1094.58	1085.00	-0.8	1,628	-0.05%
2024/04/10	0.3	1101.69	0	1105.00	1095.00	0.2	1,633	0.01%
2024/04/09	7.3	1111.08	4.2	1117.20	1100.00	3.2	1,643	0.19%
2024/04/08	4.7	1106.10	1.3	1123.90	1095.00	3.4	1,640	0.21%
2024/04/03	0.1	1149.10	0.7	1145.61	1155.00	-0.7	1,605	-0.04%
2024/04/02	0	1151.77	2.2	1152.15	1165.00	-2.2	1,597	-0.14%
2024/04/01	1.3	1126.92	0.4	1130.22	1135.00	0.8	1,588	0.05%
2024/03/29	3.4	1105.26	6.2	1126.32	1140.00	-2.8	1,581	-0.18%
2024/03/28	5.3	1105.16	4.2	1108.81	1125.00	1.1	1,504	0.07%
2024/03/27	3.6	1049.62	4.4	1066.66	1080.00	-0.8	1,458	-0.06%
2024/03/26	9.2	1018.46	3.1	1030.07	1045.00	6.1	1,452	0.42%
2024/03/25	3.7	1022.58	2.1	1043.95	1010.00	1.6	1,439	0.11%
2024/03/22	6	1028.27	3.5	1040.64	1025.00	2.5	1,448	0.17%
2024/03/21	7.2	1081.20	0.4	1066.41	1055.00	6.8	1,428	0.48%
2024/03/20	7.9	1134.57	6.1	1134.05	1120.00	1.8	1,418	0.13%
2024/03/19	2.1	1124.83	3.3	1136.74	1140.00	-1.2	1,419	-0.09%
2024/03/18	0.4	1077.44	0.1	1082.77	1100.00	0.3	1,420	0.02%
2024/03/15	1.2	1119.46	1.1	1127.51	1105.00	0	1,396	0.00%
2024/03/14	7.7	1100.13	4.1	1102.68	1110.00	3.6	1,375	0.26%
2024/03/13	2.5	1127.72	4.2	1126.85	1165.00	-1.7	1,334	-0.13%
2024/03/12	4.2	1072.24	3	1081.57	1090.00	1.1	1,324	0.08%
2024/03/11	1.5	1065.42	1.4	1069.44	1045.00	0.2	1,305	0.01%
2024/03/08	19.6	1079.16	8.4	1084.63	1090.00	11.2	1,266	0.88%
2024/03/07	5.4	985.11	7.2	994.21	1005.00	-1.8	1,210	-0.15%
2024/03/06	3.1	947.33	3.1	948.32	960.00	0	1,173	0.00%
2024/03/05	2.1	909.07	2	910.01	918.00	0.1	1,155	0.01%
2024/03/04	3	884.74	3.1	891.10	900.00	0	1,157	0.00%
2024/03/01	0.1	884.00	2.6	872.25	878.00	-2.5	1,152	-0.22%
2024/02/29	2.5	861.57	2.2	855.45	852.00	0.3	1,148	0.03%
2024/02/27	4.8	860.28	4.2	858.57	869.00	0.6	1,141	0.05%
2024/02/26	1	835.03	3.3	845.03	843.00	-2.3	1,123	-0.21%
2024/02/23	2	839.00	0.1	843.85	829.00	1.9	1,122	0.17%
2024/02/22	1.1	839.75	2.1	834.58	832.00	-0.9	1,121	-0.08%
2024/02/21	2.1	813.36	2.1	820.49	815.00	0.1	1,111	0.01%
2024/02/20	1.1	814.56	1	820.04	819.00	0.1	1,106	0.01%
2024/02/19	3	821.02	2.7	822.95	820.00	0.3	1,099	0.03%
2024/02/16	0.3	844.62	0	842.24	835.00	0.3	1,096	0.03%
2024/02/15	2.4	824.87	1.1	827.05	824.00	1.3	1,084	0.12%
2024/02/05	3.2	847.22	0	847.12	846.00	3.2	1,071	0.30%
2024/02/02	1	835.00	1	838.97	838.00	0	1,066	0.00%
2024/02/01	2	833.01	2.1	836.44	836.00	-0.1	1,068	-0.01%
2024/01/31	0.1	828.65	1.1	835.95	830.00	-0.9	1,067	-0.09%
2024/01/30	1	823.04	5.2	834.03	831.00	-4.2	1,067	-0.39%
2024/01/29	1.1	811.59	3	816.67	825.00	-1.9	1,061	-0.18%
2024/01/26	1.5	799.06	0.2	799.69	799.00	1.2	1,055	0.12%
2024/01/25	0.3	821.58	3.2	821.76	810.00	-2.9	1,049	-0.27%
2024/01/24	3.3	831.22	3.2	830.70	825.00	0.1	1,045	0.01%
2024/01/23	1.2	798.33	3.1	802.24	805.00	-1.9	1,017	-0.19%
2024/01/22	0.3	783.64	0.2	780.34	785.00	0.1	1,000	0.01%
2024/01/19	0.5	774.88	0.1	774.95	778.00	0.4	998	0.04%
2024/01/17	1	757.00	5.5	753.45	760.00	-4.5	987	-0.46%
2024/01/16	3	766.98	0.2	761.70	759.00	2.8	974	0.29%
2024/01/15	1	770.01	0.1	772.00	775.00	0.9	966	0.10%
2024/01/12	1.1	776.77	0.2	771.37	767.00	0.9	961	0.09%
2024/01/11	3.1	770.91	4	778.00	779.00	-0.9	950	-0.10%
2024/01/10	0	769.53	0.1	769.70	773.00	-0.1	934	-0.01%
2024/01/09	2.1	765.47	3.1	759.11	749.00	-1	914	-0.11%
2024/01/08	3.3	761.96	5	749.12	757.00	-1.7	894	-0.19%
2024/01/05	1	727.08	0	0.00	726.00	1	855	0.12%
2024/01/04	6.5	732.17	6	732.33	731.00	0.5	851	0.06%
2024/01/03	1.7	738.63	1.1	734.86	740.00	0.6	840	0.08%
2024/01/02	4.1	734.80	0	734.00	725.00	4.1	828	0.49%
2023/12/29	1.1	716.03	1	719.02	724.00	0.1	817	0.02%
2023/12/28	2.2	722.96	1.1	717.10	714.00	1.1	818	0.13%
2023/12/27	2.6	734.88	1	730.00	726.00	1.6	824	0.20%
2023/12/26	0.1	725.18	0	0.00	726.00	0.1	824	0.01%
2023/12/25	0.2	721.49	2	717.00	711.00	-1.8	845	-0.21%
2023/12/22	0.1	738.59	0	741.00	729.00	0.1	841	0.01%
2023/12/21	5.1	732.08	6.8	743.94	734.00	-1.7	860	-0.20%
2023/12/20	0	762.74	2.5	753.95	760.00	-2.5	863	-0.29%
2023/12/19	0.4	765.05	0.7	761.12	766.00	-0.3	852	-0.03%
2023/12/18	2	787.52	1	795.92	787.00	1	817	0.12%
2023/12/15	1	789.16	5.2	799.78	800.00	-4.1	806	-0.51%
2023/12/14	5.6	795.74	3.3	778.75	785.00	2.3	780	0.30%
2023/12/13	9.8	754.03	8.5	751.02	766.00	1.3	738	0.18%
2023/12/12	0.1	732.56	0	730.00	734.00	0.1	710	0.02%
2023/12/11	0.7	710.45	2	716.49	718.00	-1.3	694	-0.19%
2023/12/08	1.3	713.47	0.5	714.47	713.00	0.8	687	0.12%
2023/12/07	1.1	709.17	4.2	707.28	701.00	-3.1	696	-0.44%
2023/12/06	0.2	681.29	1.1	674.33	684.00	-0.9	667	-0.14%
2023/12/05	0	0.00	0.1	670.86	673.00	-0.1	665	-0.02%
2023/12/04	1.4	671.54	0	670.00	672.00	1.3	668	0.20%
2023/12/01	0.3	660.07	1.7	660.89	658.00	-1.5	690	-0.21%
2023/11/30	1.1	669.91	3.2	672.32	666.00	-2.1	686	-0.30%
2023/11/29	2.1	659.50	1.1	665.18	669.00	1	677	0.14%
2023/11/28	0	660.13	1.3	661.27	662.00	-1.3	664	-0.19%
2023/11/27	1.2	655.69	2.3	656.84	654.00	-1.2	662	-0.18%
2023/11/24	0.3	647.39	1.2	649.66	649.00	-0.9	651	-0.14%
2023/11/22	0	645.00	2.1	646.56	643.00	-2	646	-0.32%
2023/11/21	0.1	641.22	0	0.00	638.00	0.1	643	0.02%
2023/11/20	1.1	640.86	0	0.00	638.00	1.1	644	0.18%
2023/11/17	0	642.04	2	645.00	646.00	-2	641	-0.31%
2023/11/16	1	633.02	1	636.00	635.00	0	644	0.00%
2023/11/15	1.6	634.35	0.3	638.56	631.00	1.3	642	0.20%
2023/11/14	0	637.67	0	0.00	637.00	0	638	0.00%
2023/11/13	2.1	643.67	1	645.99	642.00	1.1	636	0.17%
2023/11/10	0.2	656.00	1.1	659.82	653.00	-0.9	639	-0.15%
2023/11/09	1.1	651.95	0	657.56	658.00	1.1	638	0.17%
2023/11/08	0	0.00	0.1	652.81	651.00	-0.1	644	-0.02%
2023/11/07	0	0.00	2.1	650.00	652.00	-2.1	646	-0.33%
2023/11/06	1.1	645.07	0	646.00	647.00	1	652	0.16%
2023/11/03	0	641.41	0	642.00	643.00	0	657	0.00%
2023/11/02	0.3	641.98	2	646.48	644.00	-1.7	674	-0.25%
2023/11/01	0.1	639.90	1	633.06	640.00	-0.9	684	-0.13%
2023/10/31	0	623.00	0	626.00	623.00	0	675	0.00%
2023/10/30	0	619.00	0	619.00	620.00	0	683	0.00%
2023/10/27	5	614.00	0	621.00	612.00	5	689	0.72%
2023/10/26	1	624.04	1	628.97	623.00	0	692	0.00%
2023/10/25	1.5	629.00	0.1	629.43	629.00	1.4	701	0.21%
2023/10/23	0	0.00	0	624.05	619.00	0	718	0.00%
2023/10/20	0	618.00	0	617.00	620.00	0	740	0.00%
2023/10/18	0.1	618.00	0	620.17	617.00	0.1	763	0.01%
2023/10/17	1	625.00	1.1	630.91	624.00	-0.1	790	-0.01%
2023/10/13	1.1	620.96	0	0.00	619.00	1.1	853	0.12%
2023/10/12	0	631.00	0	0.00	630.00	0	873	0.00%
2023/10/11	1.1	628.81	0	0.00	625.00	1.1	914	0.12%
2023/10/06	2	635.50	0	0.00	633.00	2	932	0.22%
2023/10/05	0	643.00	1	645.00	643.00	-1	952	-0.10%
2023/10/04	0	633.11	2.1	635.67	644.00	-2	981	-0.21%
2023/10/03	2	638.51	0.1	640.00	638.00	1.9	989	0.20%
2023/10/02	0	657.90	0.2	663.00	652.00	-0.1	988	-0.01%
2023/09/28	2	653.98	2.2	660.39	652.00	-0.2	997	-0.02%
2023/09/27	1	643.00	2.2	647.49	654.00	-1.2	973	-0.12%
2023/09/26	2.2	660.68	6.5	647.64	641.00	-4.4	967	-0.45%
2023/09/25	2	628.63	2.4	633.64	643.00	-0.3	949	-0.04%
2023/09/22	0	615.23	1	621.00	624.00	-1	937	-0.10%
2023/09/21	0.1	611.88	0.1	609.00	610.00	0	937	0.00%
2023/09/20	7.1	622.11	0	616.00	612.00	7	965	0.73%
2023/09/19	5	624.00	2.1	623.90	623.00	2.9	1,000	0.29%
2023/09/18	0.3	620.00	2	621.98	617.00	-1.7	1,009	-0.17%
2023/09/15	0	617.50	1.2	618.73	620.00	-1.2	1,026	-0.12%
2023/09/14	1	606.00	0	611.00	610.00	1	1,041	0.09%
2023/09/13	1	607.99	0	0.00	609.00	1	1,039	0.10%
2023/09/12	1	613.95	2.2	614.51	607.00	-1.1	1,041	-0.11%
2023/09/11	0.1	596.92	1.3	602.65	609.00	-1.2	1,036	-0.12%
2023/09/08	0	608.07	0	0.00	604.00	0	1,027	0.00%
2023/09/07	1.1	614.55	0	612.00	607.00	1	1,027	0.10%
2023/09/06	6.2	607.99	5	611.97	608.00	1.2	1,027	0.12%
2023/09/05	2.3	583.14	0	586.00	587.00	2.3	1,018	0.22%
2023/09/04	0.1	565.00	0	571.00	577.00	0.1	1,032	0.01%
2023/09/01	0	572.14	0	0.00	566.00	0	1,048	0.00%
2023/08/31	3.1	577.74	0.2	580.71	575.00	2.9	1,077	0.27%
2023/08/30	1.1	567.27	0	0.00	568.00	1.1	1,102	0.10%
2023/08/29	0.1	561.00	0	0.00	561.00	0.1	1,176	0.00%
2023/08/28	0	559.67	0	560.00	557.00	0	1,220	0.00%
2023/08/25	0	561.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0.3	570.04	0.2	570.00	567.00	0.1	1,239	0.01%
2023/08/22	0	555.95	0	0.00	554.00	0	1,248	0.00%
2023/08/21	0	0.00	0.3	566.00	563.00	-0.3	1,244	-0.02%
2023/08/18	0.2	568.13	0.1	568.00	562.00	0.1	1,247	0.01%
2023/08/17	0.1	571.36	0	566.00	571.00	0.1	1,252	0.01%
2023/08/16	0.3	559.27	0	560.00	559.00	0.3	1,250	0.02%
2023/08/15	0	571.33	0	0.00	567.00	0	1,242	0.00%
2023/08/14	2.4	565.87	1.1	566.95	560.00	1.3	1,246	0.11%
2023/08/11	2.2	576.18	0	582.00	577.00	2.2	1,236	0.18%
2023/08/10	1.4	575.34	3	572.00	572.00	-1.6	1,234	-0.13%
2023/08/09	1.2	592.59	1	585.00	586.00	0.2	1,232	0.02%
2023/08/08	0.7	597.44	0.1	595.00	591.00	0.6	1,231	0.05%
2023/08/07	1.1	602.40	0	0.00	602.00	1.1	1,219	0.09%
2023/08/04	0	616.00	0	0.00	616.00	0	1,214	0.00%
2023/08/02	0.3	608.30	0	0.00	606.00	0.3	1,228	0.03%
2023/08/01	2.2	610.32	0	0.00	609.00	2.2	1,235	0.18%
2023/07/31	1	619.87	0	621.00	613.00	1	1,242	0.08%
2023/07/28	0	613.09	0	0.00	613.00	0	1,235	0.00%
2023/07/27	1	613.01	0.3	615.53	614.00	0.7	1,231	0.05%
2023/07/26	0.1	619.98	0.1	617.95	615.00	0	1,230	0.00%
2023/07/25	2.2	620.17	0	623.25	617.00	2.2	1,226	0.18%
2023/07/24	1	634.98	1.6	633.28	631.00	-0.6	1,216	-0.05%
2023/07/21	0.1	639.98	0	646.00	641.00	0	1,215	0.00%
2023/07/20	14.2	655.98	18.1	643.78	641.00	-3.9	1,217	-0.32%
2023/07/19	3.1	658.98	0.1	656.91	659.00	2.9	1,203	0.24%
2023/07/18	0.1	641.86	0.6	631.75	642.00	-0.5	1,194	-0.04%
2023/07/17	0.2	621.05	3.2	620.69	619.00	-3	1,175	-0.26%
2023/07/14	0.1	649.29	1.2	652.25	652.00	-1.1	1,153	-0.10%
2023/07/13	2	645.00	1.5	644.03	643.00	0.5	1,118	0.05%
2023/07/12	2	644.46	3	649.32	638.00	-1	1,104	-0.09%
2023/07/11	4.1	634.16	0.1	636.18	640.00	4	1,095	0.37%
2023/07/10	0.1	621.27	0	0.00	620.00	0.1	1,068	0.01%
2023/07/07	2	611.50	1	610.00	609.00	1	1,070	0.09%
2023/07/06	1.1	620.20	1	613.00	610.00	0.1	1,076	0.01%
2023/07/05	0.1	621.95	0	0.00	620.00	0.1	1,059	0.01%
2023/07/04	2	610.05	0	0.00	619.00	2	1,059	0.19%
2023/07/03	2.1	612.14	2.8	612.82	610.00	-0.6	1,077	-0.06%
2023/06/30	1.3	622.33	0	0.00	618.00	1.3	1,074	0.12%
2023/06/29	0	618.53	1	621.00	618.00	-1	1,073	-0.09%
2023/06/28	14.1	633.29	13	620.92	614.00	1.1	1,078	0.10%
2023/06/27	4	634.99	6	636.83	632.00	-2	1,065	-0.19%
2023/06/26	0.2	623.93	0.1	626.00	624.00	0.1	1,038	0.01%
2023/06/21	3.1	610.67	0	0.00	608.00	3.1	1,025	0.31%
2023/06/20	6.5	628.80	3.3	627.79	624.00	3.2	1,009	0.32%
2023/06/19	0	610.12	1	612.00	609.00	-1	995	-0.10%
2023/06/16	1	608.03	0	0.00	608.00	1	1,003	0.10%
2023/06/15	2.3	607.96	0	0.00	608.00	2.3	1,007	0.23%
2023/06/14	0	620.50	3	619.00	619.00	-3	1,006	-0.30%
2023/06/13	0	621.42	0.3	623.00	622.00	-0.3	1,027	-0.03%
2023/06/12	5.1	626.86	5.2	616.81	617.00	-0.1	1,052	-0.01%
2023/06/09	0.5	622.56	1.1	615.98	616.00	-0.6	1,055	-0.05%
2023/06/08	2	641.97	4	634.00	633.00	-2	1,055	-0.19%
2023/06/07	0	633.00	1.3	639.08	630.00	-1.3	1,057	-0.12%
2023/06/06	12.4	639.90	11.1	624.51	628.00	1.3	1,069	0.12%
2023/06/05	3.2	638.76	28	633.57	631.00	-24.8	1,063	-2.33%
2023/06/02	27.3	613.90	3.3	626.52	631.00	24	1,055	2.27%
2023/06/01	1.2	594.95	3.3	595.50	595.00	-2.1	1,024	-0.21%
2023/05/31	5	570.00	0.1	568.52	567.00	4.9	1,018	0.48%
2023/05/30	0.1	558.02	0	0.00	555.00	0.1	1,014	0.01%
2023/05/29	0.1	555.82	4.1	559.00	562.00	-4	1,031	-0.39%
2023/05/26	1.1	552.18	0	0.00	550.00	1.1	1,029	0.10%
2023/05/25	0	556.67	0	555.00	558.00	0	1,042	0.00%
2023/05/24	0	554.91	0	0.00	552.00	0	1,067	0.00%
2023/05/23	0	0.00	1.1	557.95	558.00	-1.1	1,070	-0.10%
2023/05/22	0	0.00	1	547.00	548.00	-1	1,074	-0.09%
2023/05/19	1.1	548.10	0	0.00	547.00	1.1	1,083	0.10%
2023/05/18	0.1	556.00	1.1	553.41	554.00	-1.1	1,085	-0.10%
2023/05/16	0	551.00	1	550.01	546.00	-1	1,095	-0.09%
2023/05/15	2.1	549.95	0	0.00	548.00	2.1	1,099	0.19%
2023/05/11	0.1	557.42	1.4	562.16	560.00	-1.3	1,110	-0.11%
2023/05/10	1	557.00	2.1	563.82	559.00	-1.1	1,133	-0.10%
2023/05/09	1.1	558.64	0	0.00	559.00	1.1	1,157	0.10%
2023/05/08	1	555.01	0	555.00	556.00	1	1,189	0.08%
2023/05/05	3	547.00	3.2	545.02	540.00	-0.2	1,199	-0.01%
2023/05/04	0.3	541.29	0	0.00	538.00	0.3	1,214	0.02%
2023/05/03	1	534.01	2	537.04	538.00	-1	1,261	-0.08%
2023/05/02	1.2	536.44	0	0.00	534.00	1.2	1,283	0.09%
2023/04/28	5	529.00	5	533.78	535.00	0	1,319	0.00%
2023/04/27	0	522.00	0	0.00	523.00	0	1,338	0.00%
2023/04/26	2.1	515.86	0.1	515.50	513.00	2	1,346	0.15%
2023/04/25	0	515.00	5	523.60	518.00	-5	1,365	-0.36%
2023/04/24	0	516.81	12	513.76	520.00	-12	1,401	-0.86%
2023/04/21	7.6	509.06	5	511.20	505.00	2.6	1,429	0.18%
2023/04/20	0	530.50	0	530.00	527.00	0	1,452	0.00%
2023/04/19	5	537.01	0	0.00	535.00	5	1,513	0.33%
2023/04/18	0	545.78	6.1	550.43	542.00	-6.1	1,580	-0.39%
2023/04/17	2.1	549.21	3	545.67	545.00	-0.9	1,605	-0.05%
2023/04/14	10	551.50	5	542.01	551.00	5	1,641	0.30%
2023/04/13	1	536.08	0	0.00	535.00	1	1,654	0.06%
2023/04/12	2.1	540.51	2	532.54	540.00	0.1	1,681	0.01%
2023/04/11	3.1	541.55	5	538.00	538.00	-1.9	1,713	-0.11%
2023/04/10	1	551.00	0	0.00	550.00	1	1,714	0.06%
2023/04/07	8.1	552.94	8	546.00	545.00	0.1	1,729	0.01%
2023/04/06	3.2	551.69	0.1	560.00	548.00	3.1	1,747	0.18%
2023/03/31	0	0.00	1	565.15	572.00	-1	1,777	-0.06%
2023/03/30	3.2	565.88	0	0.00	564.00	3.2	1,812	0.18%
2023/03/29	0	570.00	0.2	563.69	570.00	-0.1	1,848	-0.01%
2023/03/28	5	566.60	3	558.00	559.00	2	1,921	0.10%
2023/03/27	11.1	567.00	11	569.09	573.00	0.1	1,964	0.00%
2023/03/24	10	565.00	10	565.00	563.00	0	1,965	0.00%
2023/03/23	1	555.00	0	0.00	562.00	1	1,978	0.05%
2023/03/22	2.1	559.81	3	561.33	561.00	-0.9	1,977	-0.05%
2023/03/21	2.2	551.26	0	0.00	549.00	2.2	1,970	0.11%
2023/03/17	2	559.50	1	559.00	560.00	1	1,961	0.05%
2023/03/16	0.1	552.91	7.1	549.16	548.00	-7	1,954	-0.36%
2023/03/15	6.1	569.19	5	569.40	562.00	1	1,964	0.05%
2023/03/14	11	576.63	12	578.42	575.00	-1	1,962	-0.05%
2023/03/13	2	554.00	3.3	562.60	575.00	-1.3	1,965	-0.06%
2023/03/10	0	569.00	2	573.54	567.00	-2	1,950	-0.10%
2023/03/09	3.2	584.80	4.1	586.68	580.00	-0.9	1,941	-0.05%
2023/03/08	0	551.00	0	571.00	572.00	0	1,918	0.00%
2023/03/07	1	566.00	2.1	562.59	559.00	-1.1	1,896	-0.06%
2023/03/06	3.1	553.30	3.1	564.69	566.00	0	1,873	0.00%
2023/03/03	1	529.00	1.2	532.85	536.00	-0.2	1,835	-0.01%
2023/03/02	0	520.00	4	521.49	521.00	-4	1,808	-0.22%
2023/03/01	4	513.00	1.3	511.90	519.00	2.7	1,799	0.15%
2023/02/24	1.1	504.06	0	508.00	505.00	1.1	1,793	0.06%
2023/02/23	0	504.00	4.6	499.44	508.00	-4.6	1,847	-0.25%
2023/02/22	3.2	495.18	0	0.00	497.50	3.2	1,862	0.17%
2023/02/21	0.1	506.78	1	503.00	505.00	-0.9	1,838	-0.05%
2023/02/20	3	512.66	15.2	508.91	508.00	-12.2	1,839	-0.66%
2023/02/17	16	508.81	2	511.50	517.00	14	1,843	0.76%
2023/02/16	0	0.00	1	510.00	509.00	-1	1,849	-0.05%
2023/02/15	0	507.00	0	0.00	508.00	0	1,858	0.00%
2023/02/13	1.3	504.80	0	507.00	502.00	1.2	1,859	0.07%
2023/02/10	0	509.17	2	508.50	508.00	-2	1,877	-0.11%
2023/02/09	1	508.05	1	508.31	507.00	0	1,913	0.00%
2023/02/08	5	520.20	1.3	523.08	514.00	3.7	1,906	0.19%
2023/02/07	1.1	515.34	0	0.00	516.00	1.1	1,882	0.06%
2023/02/06	2.7	515.77	2.1	501.34	500.00	0.7	1,859	0.04%
2023/02/03	3.1	515.17	5.6	517.66	524.00	-2.5	1,819	-0.14%
2023/02/02	3	516.65	0	517.00	518.00	3	1,796	0.17%
2023/02/01	3.1	510.92	3.1	507.68	517.00	0	1,775	0.00%
2023/01/31	1	487.51	1	489.99	494.50	0	1,726	0.00%
2023/01/30	2	490.50	2.2	487.31	495.00	-0.2	1,702	-0.01%
2023/01/17	4	479.88	2	480.24	481.00	2	1,670	0.12%
2023/01/16	1	471.51	1.3	471.54	472.00	-0.3	1,649	-0.02%
2023/01/13	1	467.02	4.2	468.02	466.50	-3.2	1,636	-0.20%
2023/01/12	2.1	473.97	25.1	471.62	474.00	-23	1,615	-1.42%
2023/01/11	5	483.10	1.3	487.06	481.50	3.7	1,582	0.24%
2023/01/10	4	482.50	3.1	483.33	483.50	0.9	1,550	0.06%
2023/01/09	3.2	466.03	4.1	461.25	476.00	-0.9	1,508	-0.06%
2023/01/06	2.2	457.07	0.2	454.95	453.00	2	1,438	0.14%
2023/01/05	1	444.00	1.2	447.42	445.00	-0.2	1,372	-0.01%
2023/01/04	1.1	442.54	2.3	441.48	444.00	-1.2	1,342	-0.09%
2023/01/03	1	433.50	2	430.50	433.50	-1	1,304	-0.08%
2022/12/30	4	432.75	3.3	433.55	433.50	0.7	1,276	0.06%
2022/12/29	29.1	434.74	3.2	431.67	424.50	25.8	1,244	2.07%
2022/12/28	1.6	432.04	1.2	429.79	428.00	0.4	1,207	0.03%
2022/12/27	0.2	426.04	1.1	428.05	430.00	-0.8	1,202	-0.07%
2022/12/26	1	427.99	3.1	429.84	421.00	-2.1	1,190	-0.18%
2022/12/23	2.2	430.03	3.3	428.56	425.50	-1.1	1,170	-0.09%
2022/12/22	9.2	423.99	7.7	426.74	426.50	1.5	1,129	0.13%
2022/12/21	3.2	419.83	2.2	423.67	424.00	1	1,097	0.09%
2022/12/20	11.2	411.39	14.5	408.34	404.50	-3.2	1,062	-0.30%
2022/12/19	1.1	409.40	6.6	410.85	418.00	-5.4	985	-0.55%
2022/12/16	2	396.00	4	397.38	398.00	-2	929	-0.22%
2022/12/15	1	397.50	2	401.00	395.00	-1	915	-0.11%
2022/12/14	2.1	390.79	1.1	393.47	393.00	1	903	0.11%
2022/12/13	0	391.00	0	390.50	388.50	0	904	0.00%
2022/12/12	0	388.67	0	391.00	391.00	0	905	0.00%
2022/12/09	3.4	390.71	1	391.47	390.00	2.4	916	0.26%
2022/12/08	0	0.00	2.1	392.76	394.00	-2.1	919	-0.22%
2022/12/07	3	397.17	3	400.83	390.50	0	920	0.00%
2022/12/06	7.1	397.94	5.6	398.17	399.50	1.5	897	0.17%
2022/12/05	4	399.88	0.2	396.67	392.00	3.9	873	0.44%
2022/12/02	0.1	392.50	0.1	391.50	392.00	0	870	0.00%
2022/12/01	2	388.75	0.1	390.49	387.50	1.9	878	0.22%
2022/11/30	1	385.50	0.1	385.50	388.50	1	892	0.11%
2022/11/29	1	386.52	0	0.00	386.00	1	893	0.12%
2022/11/28	0	384.50	1	384.00	387.50	-1	895	-0.11%
2022/11/25	0	387.75	0	0.00	381.50	0	899	0.00%
2022/11/24	0	0.00	0.1	387.32	389.50	-0.1	908	-0.01%
2022/11/22	0.1	382.68	0	0.00	381.50	0.1	898	0.01%
2022/11/21	10.5	401.11	8.4	392.99	391.00	2.1	889	0.23%
2022/11/18	0	0.00	0.5	388.47	391.00	-0.5	830	-0.06%
2022/11/16	1.3	377.92	0.2	378.00	376.50	1.2	807	0.15%
2022/11/15	1	379.01	0.1	380.00	378.00	1	814	0.12%
2022/11/14	0	381.00	0.2	381.00	383.00	-0.2	806	-0.03%
2022/11/10	0	378.42	1	378.50	380.00	-1	797	-0.12%
2022/11/08	1	390.70	3.1	389.15	380.00	-2.1	808	-0.25%
2022/11/07	2.2	373.03	5.6	379.16	384.50	-3.4	793	-0.43%
2022/11/04	0	360.00	2	364.50	360.00	-2	774	-0.26%
2022/11/02	0	364.00	0	364.00	364.00	0	855	0.00%
2022/11/01	0	0.00	2	359.73	357.50	-2	891	-0.23%
2022/10/31	0	0.00	0.2	350.74	351.50	-0.2	905	-0.02%
2022/10/28	0	338.17	1	338.50	340.00	-1	911	-0.11%
2022/10/27	0.1	344.00	0	0.00	344.50	0.1	912	0.01%
2022/10/26	1.1	341.13	0.1	344.00	342.50	0.9	916	0.10%
2022/10/25	1.1	348.01	0	0.00	344.00	1.1	923	0.11%
2022/10/24	0.2	356.50	0	0.00	354.00	0.2	926	0.02%
2022/10/21	0	353.50	0	0.00	350.50	0	944	0.00%
2022/10/20	1.1	356.09	0	0.00	356.00	1.1	1,004	0.11%
2022/10/19	1.1	364.91	1	362.52	362.50	0.1	1,019	0.01%
2022/10/18	2.1	355.11	1	360.01	357.50	1	1,022	0.10%
2022/10/17	0	336.86	2.6	342.40	352.00	-2.6	1,022	-0.25%
2022/10/14	0	347.50	0	347.00	345.50	0	1,021	0.00%
2022/10/13	1.1	342.28	0	0.00	341.00	1.1	1,026	0.10%
2022/10/12	0.1	348.27	0	0.00	347.00	0.1	1,028	0.01%
2022/10/11	0.5	348.67	0.1	348.00	346.00	0.4	1,034	0.04%
2022/10/07	0.1	358.50	0	0.00	356.00	0.1	1,032	0.01%
2022/10/06	0	361.00	1.1	362.24	362.00	-1.1	1,035	-0.10%
2022/10/05	0	0.00	1	368.56	361.00	-1	1,039	-0.10%
2022/10/04	0	366.44	0.1	368.00	366.00	0	1,030	0.00%
2022/10/03	0	359.00	1	360.06	364.50	-1	1,018	-0.10%
2022/09/30	0	350.00	0.1	356.99	360.00	-0.1	1,019	-0.01%
2022/09/29	2.1	350.21	2.2	352.01	355.50	-0.1	1,029	-0.01%
2022/09/28	3.5	346.82	1.1	349.02	347.00	2.4	1,035	0.23%
2022/09/27	0.6	352.34	1.1	350.30	354.50	-0.5	1,029	-0.05%
2022/09/26	0	342.84	3.1	340.16	342.00	-3.1	1,030	-0.30%
2022/09/23	1	351.01	0.2	354.30	350.50	0.8	1,029	0.08%
2022/09/22	1	351.00	2	354.50	356.50	-1	1,028	-0.10%
2022/09/21	3	353.33	3	355.50	357.00	0	1,028	0.00%
2022/09/20	0	354.00	0.5	354.00	354.00	-0.5	1,025	-0.05%
2022/09/19	2	356.25	0.2	355.00	354.00	1.8	1,019	0.18%
2022/09/16	2	357.50	1	357.00	357.50	1	1,013	0.10%
2022/09/15	2.3	365.49	2	368.25	365.50	0.3	1,003	0.03%
2022/09/14	0.2	357.41	1	354.00	358.00	-0.8	991	-0.08%
2022/09/13	1.1	367.38	0	0.00	362.00	1.1	982	0.11%
2022/09/12	1	373.50	1.2	373.80	371.50	-0.2	972	-0.02%
2022/09/08	1.2	362.49	2.6	364.34	367.50	-1.4	966	-0.14%
2022/09/07	2.2	361.20	0	0.00	358.50	2.2	953	0.23%
2022/09/06	8.3	372.54	7.1	371.22	370.50	1.2	934	0.13%
2022/09/05	2.5	360.86	1.1	357.98	356.00	1.4	908	0.16%
2022/09/02	0.1	367.01	0.2	368.33	365.00	-0.1	898	-0.01%
2022/09/01	0.2	367.96	0	0.00	370.00	0.2	892	0.02%
2022/08/31	3.1	370.36	1.6	371.93	373.00	1.4	881	0.16%
2022/08/30	1.1	379.10	0	0.00	379.00	1.1	862	0.13%
2022/08/29	2.3	374.82	1	370.50	379.00	1.3	859	0.16%
2022/08/26	1	389.51	1	391.51	389.50	0	851	0.00%
2022/08/25	1.1	385.84	0	0.00	387.00	1.1	847	0.13%
2022/08/24	1	387.50	1.3	388.05	385.50	-0.2	845	-0.03%
2022/08/23	1.1	392.62	2	391.75	386.00	-0.9	845	-0.10%
2022/08/22	0.3	395.01	1	396.50	390.50	-0.7	835	-0.08%
2022/08/19	3.1	403.75	2	407.49	403.00	1	819	0.12%
2022/08/18	2.1	400.58	2	402.25	405.00	0.1	809	0.02%
2022/08/17	4	405.50	3	407.00	405.00	1	799	0.13%
2022/08/16	2	408.75	2	408.75	404.00	0	787	0.00%
2022/08/15	2.5	403.21	3.4	407.26	402.50	-0.9	771	-0.12%
2022/08/12	1.1	410.92	1	410.00	408.50	0.1	749	0.01%
2022/08/11	5	410.70	3.5	410.59	411.00	1.5	737	0.21%
2022/08/10	2.5	409.23	2	408.50	403.00	0.5	709	0.07%
2022/08/09	8.2	409.75	5.1	411.62	414.00	3.1	665	0.46%
2022/08/08	2.3	380.16	2.2	386.14	394.00	0.1	608	0.02%
2022/08/05	3	360.03	6	357.83	368.00	-3	563	-0.53%
2022/08/04	3	350.34	6	351.83	350.00	-3	543	-0.55%
2022/08/03	4.1	347.40	3	348.00	346.50	1.1	532	0.21%
2022/08/02	3	341.19	2	342.50	340.50	1	524	0.20%
2022/08/01	5	347.21	0.2	349.00	346.50	4.8	517	0.93%
2022/07/29	0.1	354.17	0	0.00	354.00	0.1	505	0.01%
2022/07/28	8.2	356.94	6	353.92	351.00	2.2	491	0.45%
2022/07/27	10.7	354.59	4	352.51	355.50	6.7	467	1.44%
2022/07/26	0.3	784.77	3.7	781.94	782.00	-3.4	398	-0.86%
2022/07/25	2.3	779.58	0.3	780.32	789.00	2	369	0.55%
2022/07/22	0	766.77	0	0.00	774.00	0	349	0.01%
2022/07/21	0	741.00	0.1	756.08	763.00	-0.1	338	-0.03%
2022/07/19	0	746.95	0	750.00	742.00	0	321	0.01%
2022/07/18	0.1	745.45	0	0.00	749.00	0.1	314	0.04%
2022/07/15	0.1	719.86	0.1	721.36	720.00	0	308	0.00%
2022/07/14	0	707.50	0.1	716.80	717.00	0	310	-0.01%
2022/07/13	0.2	683.67	1.3	676.64	689.00	-1.1	304	-0.36%
2022/07/12	1.1	664.88	0	0.00	663.00	1.1	297	0.37%
2022/07/11	0.2	665.37	0	0.00	660.00	0.2	293	0.06%
2022/07/08	1	693.99	0.1	694.33	676.00	0.9	287	0.33%
2022/07/07	1.1	665.90	5	671.40	680.00	-3.9	282	-1.37%
2022/07/06	6.5	697.46	0	0.00	688.00	6.5	266	2.43%
2022/07/05	0.1	770.96	0	772.00	764.00	0.1	246	0.04%
2022/07/04	0	0.00	0.3	754.25	764.00	-0.3	243	-0.11%
2022/07/01	1.4	758.99	1.1	762.15	735.00	0.4	233	0.17%
2022/06/30	0.1	750.00	0	0.00	746.00	0.1	227	0.03%
2022/06/29	0.1	747.38	0	0.00	750.00	0.1	223	0.02%
2022/06/28	0	743.00	0.1	734.00	744.00	-0.1	220	-0.04%
2022/06/27	0	0.00	0.2	718.00	725.00	-0.2	219	-0.09%
2022/06/24	0.2	692.49	0	0.00	694.00	0.2	221	0.10%
2022/06/23	0	689.70	0	692.00	681.00	0	231	0.02%
2022/06/22	0.3	697.00	0.5	697.00	693.00	-0.2	236	-0.10%
2022/06/21	0.2	703.78	0	703.00	706.00	0.2	239	0.09%
2022/06/20	1.5	701.19	0	708.00	694.00	1.5	250	0.59%
2022/06/17	0.2	711.36	0	711.00	716.00	0.2	267	0.07%
2022/06/16	1.2	719.84	0	0.00	716.00	1.2	274	0.43%
2022/06/15	0	731.00	0	0.00	726.00	0	280	0.01%
2022/06/14	0.2	723.61	0	0.00	726.00	0.2	285	0.05%
2022/06/13	0.2	738.02	0.4	739.00	732.00	-0.2	284	-0.07%
2022/06/10	0.1	751.00	0	0.00	747.00	0.1	285	0.02%
2022/06/09	0	0.00	0.1	755.00	750.00	-0.1	285	-0.04%
2022/06/08	0.1	755.00	0	0.00	752.00	0.1	284	0.04%
2022/06/07	0	0.00	0	753.00	754.00	0	283	0.00%
2022/06/06	0.1	749.00	0.1	751.96	752.00	-0.1	282	-0.02%
2022/06/02	0	755.94	0.1	754.11	751.00	-0.1	287	-0.03%
2022/06/01	2	759.00	0.2	759.93	761.00	1.8	287	0.64%
2022/05/31	0	0.00	0.1	746.41	751.00	-0.1	283	-0.05%
2022/05/30	0.1	730.00	0	0.00	729.00	0.1	280	0.02%
2022/05/27	0	0.00	0.1	720.00	724.00	-0.1	281	-0.04%
2022/05/26	0.1	716.00	0	0.00	711.00	0.1	283	0.04%
2022/05/25	1	710.02	1	714.00	715.00	0	285	0.00%
2022/05/24	0	713.00	0	0.00	710.00	0	288	0.01%
2022/05/20	0	714.00	0	0.00	711.00	0	293	0.01%
2022/05/19	0.1	710.12	0.1	710.00	710.00	0	294	0.01%
2022/05/18	0.5	725.06	0	0.00	715.00	0.5	295	0.17%
2022/05/17	0	721.00	0	0.00	716.00	0	298	0.01%
2022/05/13	0	0.00	0	718.00	713.00	0	301	0.00%
2022/05/12	0.1	710.45	0	0.00	710.00	0.1	301	0.02%
2022/05/10	1.1	718.73	0	0.00	729.00	1.1	299	0.37%
2022/05/09	0	720.00	0	724.00	713.00	0	301	0.00%
2022/05/05	0	737.00	0.1	735.00	735.00	0	302	-0.02%
2022/05/04	0.1	721.00	2.5	721.16	720.00	-2.4	304	-0.79%
2022/05/03	0	0.00	0	730.00	731.00	0	305	0.00%
2022/04/28	0.5	726.40	0.1	725.64	724.00	0.4	308	0.14%
2022/04/27	0.2	713.37	0	0.00	710.00	0.2	308	0.05%
2022/04/26	0	727.00	0.1	730.00	725.00	-0.1	310	-0.03%
2022/04/25	0.2	733.37	0.1	735.00	725.00	0.1	314	0.04%
2022/04/22	0.2	750.38	0	0.00	747.00	0.2	311	0.05%
2022/04/21	2	758.00	2	759.00	759.00	0	313	0.00%
2022/04/20	0	0.00	1	767.02	768.00	-1	309	-0.33%
2022/04/19	0	0.00	0.1	749.00	747.00	-0.1	303	-0.03%
2022/04/18	0	743.00	1	742.00	743.00	-1	305	-0.32%
2022/04/15	0.1	742.99	0	0.00	738.00	0.1	306	0.03%
2022/04/14	1	753.01	0	0.00	750.00	1	310	0.32%
2022/04/12	0	0.00	3.5	751.00	753.00	-3.5	330	-1.06%
2022/04/11	0	742.50	0	0.00	741.00	0	327	0.00%
2022/04/08	0.1	741.16	0	0.00	744.00	0.1	326	0.03%
2022/04/07	2.1	743.59	0	0.00	736.00	2.1	323	0.64%
2022/04/06	1	751.23	0	0.00	756.00	1	322	0.32%
2022/04/01	0	766.00	0	0.00	765.00	0	318	0.00%
2022/03/31	0	0.00	0	768.00	766.00	0	318	0.00%
2022/03/30	0	774.00	2.2	772.23	773.00	-2.2	316	-0.69%
2022/03/29	0	768.83	0	0.00	764.00	0	312	0.00%
2022/03/28	2.3	763.98	2	771.50	760.00	0.3	310	0.08%
2022/03/25	1	767.00	0	770.00	763.00	1	300	0.33%
2022/03/24	0.1	773.92	0	774.00	776.00	0.1	298	0.04%
2022/03/23	2.1	785.06	0	0.00	779.00	2.1	297	0.71%
2022/03/22	2.3	809.57	0.1	789.96	790.00	2.1	287	0.74%
2022/03/21	0	0.00	0	755.00	756.00	0	269	-0.02%
2022/03/18	0	0.00	0.1	723.00	748.00	-0.1	268	-0.02%
2022/03/17	0.1	720.00	0	0.00	720.00	0.1	261	0.04%
2022/03/15	0.2	697.00	2	695.99	692.00	-1.8	286	-0.63%
2022/03/14	0	686.00	0	0.00	705.00	0	289	0.00%
2022/03/11	0	686.00	0	0.00	685.00	0	300	0.01%
2022/03/10	0	688.44	0	0.00	684.00	0	305	0.00%
2022/03/09	0	670.54	0	0.00	678.00	0	315	0.01%
2022/03/08	0	672.65	0	0.00	665.00	0	316	0.01%
2022/03/07	0	0.00	1	689.06	688.00	-1	316	-0.32%
2022/03/04	0	0.00	0	712.00	710.00	0	315	-0.01%
2022/03/03	1	715.03	1	719.00	714.00	0	319	0.01%
2022/03/02	0	709.00	1	711.00	713.00	-1	322	-0.30%
2022/03/01	0	699.00	0	0.00	710.00	0	321	0.00%
2022/02/25	0	686.00	0	0.00	688.00	0	319	0.00%
2022/02/24	0.4	690.75	0	0.00	682.00	0.4	325	0.13%
2022/02/23	0	703.83	0	0.00	701.00	0	323	0.00%
2022/02/22	0.1	704.65	0	711.00	701.00	0	330	0.01%
2022/02/21	0	711.00	0	0.00	709.00	0	337	0.01%
2022/02/18	1	709.00	0	0.00	713.00	1	342	0.29%
2022/02/17	0	710.44	0	0.00	710.00	0	346	0.01%
2022/02/16	0	720.00	0	0.00	716.00	0	352	0.00%
2022/02/14	0	707.52	0	0.00	704.00	0	358	0.01%
2022/02/10	1	726.00	1	730.00	724.00	0	380	0.00%
2022/02/09	1	712.00	2	715.00	718.00	-1	383	-0.27%
2022/02/08	1.1	721.91	1	715.00	718.00	0.1	384	0.02%
2022/01/26	0	711.00	0	0.00	709.00	0	426	0.00%
2022/01/25	0.1	723.50	0	0.00	719.00	0.1	426	0.03%
2022/01/24	0	0.00	0.1	722.00	718.00	-0.1	427	-0.01%
2022/01/21	1.1	734.54	4.2	741.02	722.00	-3.1	433	-0.72%
2022/01/19	1	747.04	0	0.00	745.00	1	436	0.23%
2022/01/18	1.1	759.00	2	755.50	758.00	-0.9	437	-0.21%
2022/01/17	0	736.00	0	0.00	743.00	0	436	0.00%
2022/01/14	1	725.97	0	0.00	725.00	1	440	0.23%
2022/01/12	0.1	735.10	0	736.43	734.00	0.1	444	0.03%
2022/01/11	1	737.01	1	740.00	737.00	0	442	0.00%
2022/01/10	0	737.00	0.1	738.00	733.00	-0.1	442	-0.02%
2022/01/07	0	737.67	0	0.00	732.00	0	447	0.01%
2022/01/06	1.3	771.03	0	764.00	740.00	1.2	445	0.28%
2022/01/05	0.1	790.00	0	0.00	786.00	0.1	427	0.01%
2022/01/04	0.1	791.93	0	0.00	792.00	0.1	432	0.02%
2022/01/03	0	791.50	0	0.00	790.00	0	443	0.00%
2021/12/30	0.1	791.00	1	792.00	793.00	-1	449	-0.21%
2021/12/29	1	786.20	0	0.00	787.00	1	464	0.23%
2021/12/28	0	799.00	0	796.00	793.00	0	475	0.00%
2021/12/23	0	0.00	0	798.00	797.00	0	554	0.00%
2021/12/20	0.1	797.00	0	0.00	791.00	0.1	566	0.02%
2021/12/17	0	0.00	2	796.50	789.00	-2	564	-0.35%
2021/12/15	0	0.00	1	800.04	789.00	-1	572	-0.18%
2021/12/14	0.1	805.16	0	805.00	788.00	0.1	574	0.01%
2021/12/13	0.1	816.33	0	817.00	812.00	0.1	570	0.02%
2021/12/10	2	825.50	0	823.00	820.00	2	572	0.35%
2021/12/09	0	824.00	1	822.11	834.00	-1	571	-0.18%
2021/12/08	2	805.50	0	801.00	801.00	2	553	0.36%
2021/12/07	0	790.00	1	790.00	806.00	-1	563	-0.18%
2021/12/06	1	785.99	1	790.00	780.00	0	558	0.00%
2021/12/03	2	783.99	2	788.50	785.00	0	589	0.00%
2021/12/02	2	786.00	2	790.00	789.00	0	587	0.00%
2021/12/01	1	783.91	1	788.00	783.00	0	588	0.00%
2021/11/30	1.1	785.22	1	789.00	780.00	0.1	587	0.01%
2021/11/29	2.1	781.71	1	786.00	782.00	1.1	593	0.19%
2021/11/26	1	785.63	2	788.99	787.00	-1	606	-0.16%
2021/11/25	0	0.00	0.2	783.72	781.00	-0.2	616	-0.03%
2021/11/24	0.1	787.91	0	785.00	791.00	0.1	622	0.02%
2021/11/23	1.1	798.43	0	0.00	788.00	1.1	626	0.17%
2021/11/22	0.1	808.00	0	0.00	809.00	0.1	625	0.01%
2021/11/19	0	0.00	1	811.01	811.00	-1	628	-0.16%
2021/11/18	0	0.00	0	808.00	807.00	0	626	0.00%
2021/11/17	0	0.00	1	794.00	802.00	-1	629	-0.16%
2021/11/16	0.1	781.96	0	0.00	792.00	0.1	637	0.01%
2021/11/15	2	797.00	2	805.00	781.00	0	642	0.00%
2021/11/12	1	790.00	1	795.94	790.00	0	645	0.00%
2021/11/11	2.2	784.31	2	789.00	783.00	0.2	652	0.03%
2021/11/10	3	784.01	2	787.00	787.00	1	655	0.15%
2021/11/09	0	774.67	0.1	786.09	795.00	-0.1	659	-0.01%
2021/11/08	1	767.99	1	762.96	762.00	0	645	0.00%
2021/11/05	2.2	770.74	2	771.00	769.00	0.2	647	0.03%
2021/11/04	2.1	771.64	2	773.50	765.00	0.1	645	0.01%
2021/11/03	0.1	760.00	2.1	744.59	763.00	-2	628	-0.32%
2021/11/02	0	712.00	0	718.00	719.00	0	607	0.00%
2021/11/01	0	0.00	0.1	712.00	715.00	-0.1	605	-0.01%
2021/10/27	0	0.00	0.1	706.98	708.00	-0.1	619	-0.02%
2021/10/26	1	702.00	2	707.50	708.00	-1	628	-0.16%
2021/10/25	0	690.00	1	690.00	699.00	-1	630	-0.16%
2021/10/22	1	679.04	0	692.00	679.00	1	636	0.15%
2021/10/21	1	698.00	1	702.00	691.00	0	660	0.00%
2021/10/15	2	720.00	2	720.98	712.00	0	668	0.00%
2021/10/14	1	705.00	1.1	709.19	712.00	-0.1	673	-0.02%
2021/10/13	1.1	704.91	1	710.00	701.00	0.1	674	0.01%
2021/10/12	1	705.00	1.1	709.87	709.00	-0.1	674	-0.01%
2021/10/08	1	698.02	1	695.00	700.00	0	671	0.00%
2021/10/07	1	691.00	1	695.00	697.00	0	671	0.00%
2021/10/06	2.1	698.45	1.1	684.17	680.00	1	679	0.15%
2021/10/05	1	676.00	1	683.00	704.00	0	667	0.00%
2021/10/04	1.1	717.75	1.2	710.67	699.00	-0.1	662	-0.02%
2021/10/01	3.1	696.70	9	681.71	690.00	-5.9	631	-0.94%
2021/09/30	1	657.97	0	0.00	655.00	1	603	0.17%
2021/09/29	0	661.00	0.1	663.17	659.00	-0.1	606	-0.02%
2021/09/28	2.1	672.19	3	675.73	670.00	-0.9	607	-0.15%
2021/09/27	2.2	667.21	2	666.01	669.00	0.1	607	0.02%
2021/09/24	2	663.00	2	668.00	663.00	0	618	0.00%
2021/09/23	1	662.00	1	666.00	660.00	0	626	0.00%
2021/09/22	0	653.71	0	0.00	650.00	0	625	0.01%
2021/09/17	2	645.01	3	648.33	664.00	-1	631	-0.16%
2021/09/16	3	650.67	3	640.67	640.00	0	633	0.00%
2021/09/15	2	665.00	2	650.00	651.00	0	638	0.00%
2021/09/14	2.2	668.03	2	661.50	662.00	0.2	643	0.03%
2021/09/13	2	666.01	1	672.00	666.00	1	653	0.15%
2021/09/10	2	641.00	3	655.02	659.00	-1	654	-0.15%
2021/09/09	2	633.50	1	637.00	640.00	1	651	0.15%
2021/09/08	3.3	657.46	2.1	631.85	631.00	1.2	683	0.17%
2021/09/07	2	681.51	3	686.01	680.00	-1	658	-0.15%
2021/09/06	1	670.09	2	674.50	674.00	-1	664	-0.15%
2021/09/03	1	676.00	1	681.00	678.00	0	670	0.00%
2021/09/02	2.1	682.70	2	676.00	675.00	0.1	677	0.02%
2021/09/01	4	679.49	5	682.00	691.00	-1	680	-0.15%
2021/08/31	4.1	668.58	1	664.00	664.00	3.1	675	0.46%
2021/08/30	0	688.23	0	0.00	683.00	0	678	0.01%
2021/08/27	4	694.00	2	691.50	688.00	2	689	0.29%
2021/08/26	1.1	710.28	1	697.00	696.00	0.1	699	0.02%
2021/08/25	1	699.01	3	706.67	711.00	-2	721	-0.28%
2021/08/24	3.1	700.93	3	699.33	695.00	0.1	741	0.01%
2021/08/23	2.1	683.97	4	690.06	698.00	-2	763	-0.26%
2021/08/20	2.1	725.58	1	710.00	709.00	1.1	789	0.14%
2021/08/19	1.1	750.63	0.1	729.50	716.00	1.1	825	0.13%
2021/08/18	3	746.01	3	750.33	748.00	0	877	0.00%
2021/08/17	1	765.92	2	763.46	750.00	-1	908	-0.11%
2021/08/16	1	776.95	0	0.00	754.00	1	959	0.11%
2021/08/13	0	784.95	1	781.00	774.00	-1	1,005	-0.10%
2021/08/12	0	797.00	0	0.00	792.00	0	1,024	0.00%
2021/08/11	1	815.94	1	820.01	796.00	0	1,064	0.00%
2021/08/10	0	816.46	0	0.00	813.00	0	1,107	0.00%
2021/08/09	0	825.50	0	0.00	821.00	0	1,181	0.00%
2021/08/06	0.1	840.00	0	0.00	836.00	0.1	1,187	0.01%
2021/08/05	0	0.00	0	842.00	840.00	0	1,220	0.00%
2021/08/04	0	0.00	1	839.00	842.00	-1	1,277	-0.08%
2021/08/03	2	855.48	1	869.91	839.00	1	1,295	0.07%
2021/08/02	1	862.00	0	868.00	863.00	1	1,285	0.08%
2021/07/30	0	0.00	0.1	866.00	870.00	-0.1	1,290	0.00%
2021/07/29	0.1	855.61	0.1	852.50	853.00	0	1,292	0.00%
2021/07/28	3.1	849.41	1	851.83	858.00	2	1,292	0.16%
2021/07/27	2	870.45	4	866.49	854.00	-2	1,304	-0.15%
2021/07/26	0	837.18	1.1	832.27	836.00	-1.1	1,299	-0.08%
2021/07/23	1	830.00	0	830.00	830.00	1	1,306	0.08%
2021/07/21	2.1	829.65	1	824.00	815.00	1.1	1,308	0.08%
2021/07/20	0	0.00	4	833.99	837.00	-4	1,301	-0.31%
2021/07/19	1	819.01	0	0.00	818.00	1	1,294	0.08%
2021/07/16	0.1	828.02	0	829.00	824.00	0.1	1,298	0.01%
2021/07/15	0.1	819.17	0	0.00	820.00	0.1	1,302	0.00%
2021/07/14	1.1	825.51	1	831.00	816.00	0.1	1,304	0.01%
2021/07/13	1.1	817.50	0.1	814.00	810.00	1	1,302	0.08%
2021/07/12	0	833.00	0	838.00	829.00	0	1,302	0.00%
2021/07/09	3	831.68	2	827.00	827.00	1	1,301	0.08%
2021/07/08	0	852.00	0.1	853.00	841.00	0	1,308	0.00%
2021/07/07	0	850.00	0	855.00	846.00	0	1,320	0.00%
2021/07/05	0	843.00	0	0.00	845.00	0	1,351	0.00%
2021/07/02	2	827.50	1	838.00	840.00	1	1,366	0.07%
2021/07/01	1.2	823.29	0	835.00	820.00	1.1	1,368	0.08%
2021/06/30	0	0.00	2	848.00	840.00	-2	1,366	-0.15%
2021/06/29	0	844.93	0.1	845.00	841.00	0	1,363	0.00%
2021/06/28	0	848.45	1.1	841.28	841.00	-1	1,363	-0.08%
2021/06/25	0	857.31	0	0.00	846.00	0	1,363	0.00%
2021/06/24	2.1	850.56	0	0.00	848.00	2.1	1,377	0.15%
2021/06/23	1	855.09	0	0.00	855.00	1	1,383	0.07%
2021/06/22	2.1	862.02	2	876.00	858.00	0.1	1,387	0.00%
2021/06/18	0	856.47	1	847.00	858.00	-1	1,375	-0.07%
2021/06/17	6.3	861.39	5.1	870.42	845.00	1.3	1,377	0.09%
2021/06/16	1.1	909.81	0	0.00	898.00	1.1	1,352	0.08%
2021/06/15	0	911.44	0.1	915.56	927.00	-0.1	1,357	0.00%
2021/06/11	0	918.76	0	916.00	910.00	0	1,353	0.00%
2021/06/10	0	921.00	0	0.00	919.00	0	1,353	0.00%
2021/06/09	0	932.00	0	0.00	916.00	0	1,351	0.00%
2021/06/08	2	942.00	1	934.00	928.00	1	1,350	0.07%
2021/06/07	1	915.01	2	923.00	940.00	-1	1,350	-0.07%
2021/06/04	1.1	941.95	1.1	946.24	930.00	0	1,346	0.00%
2021/06/03	0	911.00	0.4	920.26	929.00	-0.3	1,343	-0.02%
2021/06/02	3.1	920.25	1.2	914.95	910.00	1.9	1,341	0.14%
2021/06/01	2	920.04	3.3	930.32	946.00	-1.3	1,354	-0.10%
2021/05/31	5.1	926.01	4	925.73	920.00	1.1	1,358	0.08%
2021/05/28	1	921.00	3.2	929.11	932.00	-2.2	1,365	-0.16%
2021/05/27	4.1	888.14	2.2	897.52	903.00	1.9	1,409	0.14%
2021/05/26	0	866.00	1.5	875.08	875.00	-1.5	1,382	-0.11%
2021/05/25	2	836.00	6	840.33	859.00	-4	1,340	-0.30%
2021/05/24	3	839.00	3.1	851.57	823.00	-0.1	1,317	-0.01%
2021/05/21	2	819.50	3.2	822.21	822.00	-1.1	1,279	-0.09%
2021/05/20	3	796.67	3.1	798.69	787.00	-0.1	1,258	-0.01%
2021/05/19	3.3	789.54	24.2	788.32	783.00	-20.9	1,249	-1.67%
2021/05/18	21.1	784.83	0	769.00	796.00	21.1	1,249	1.69%
2021/05/17	6.3	764.59	9.9	778.11	794.00	-3.6	1,215	-0.30%
2021/05/14	0	743.23	0	740.00	737.00	0	1,159	0.00%
2021/05/13	1.1	733.36	2	741.00	742.00	-0.9	1,175	-0.08%
2021/05/12	2.1	761.16	4.7	767.45	759.00	-2.7	1,165	-0.23%
2021/05/11	5.4	753.48	4.1	753.15	730.00	1.4	1,121	0.12%
2021/05/10	0.3	753.78	0	0.00	749.00	0.3	1,112	0.02%
2021/05/07	1	741.00	1	742.00	755.00	0	1,133	0.00%
2021/05/06	0.1	728.26	0	729.00	723.00	0.1	1,144	0.01%
2021/05/05	1	748.03	0	0.00	743.00	1	1,155	0.09%
2021/05/04	1.1	759.24	1	766.99	748.00	0.1	1,185	0.01%
2021/05/03	0	0.00	1.1	789.82	782.00	-1.1	1,229	-0.09%
2021/04/29	0	0.00	1.1	771.02	773.00	-1.1	1,264	-0.08%
2021/04/28	0	758.42	1	756.00	755.00	-1	1,275	-0.08%
2021/04/27	0	763.52	1	763.00	760.00	-1	1,306	-0.08%
2021/04/26	0	761.71	0	0.00	761.00	0	1,314	0.00%
2021/04/23	1	754.00	0	0.00	761.00	1	1,330	0.08%
2021/04/22	0	766.43	0	0.00	753.00	0	1,351	0.00%
2021/04/21	3.2	772.56	0	0.00	765.00	3.2	1,357	0.24%
2021/04/20	3.1	780.71	0	785.00	778.00	3.1	1,362	0.23%
2021/04/19	0	784.36	0.2	789.54	786.00	-0.1	1,373	-0.01%
2021/04/16	1.1	785.71	1	784.00	786.00	0.1	1,399	0.00%
2021/04/14	1	752.21	1	757.00	760.00	0	1,464	0.00%
2021/04/13	1.2	785.35	0.2	787.00	773.00	1	1,483	0.07%
2021/04/12	2	795.12	1	772.07	769.00	1	1,483	0.07%
2021/04/09	1.1	778.41	1.1	789.25	790.00	0.1	1,488	0.00%
2021/04/08	0	0.00	0.2	769.15	770.00	-0.2	1,514	-0.01%
2021/04/07	1.3	768.82	0	0.00	757.00	1.3	1,586	0.08%
2021/04/06	0	765.29	1.2	768.50	768.00	-1.2	1,581	-0.07%
2021/04/01	1.1	762.90	0	0.00	760.00	1.1	1,575	0.07%
2021/03/31	0	0.00	1	757.00	759.00	-1	1,592	-0.06%
2021/03/30	0	754.00	0	0.00	753.00	0	1,602	0.00%
2021/03/29	1	759.00	1.1	763.61	750.00	-0.1	1,597	0.00%
2021/03/26	1	745.99	0	0.00	739.00	1	1,588	0.06%
2021/03/25	0	737.90	0.1	738.00	731.00	0	1,580	0.00%
2021/03/24	1.2	743.78	1	741.04	744.00	0.2	1,582	0.01%
2021/03/23	1.1	742.52	1	740.06	740.00	0.1	1,591	0.01%
2021/03/22	0.1	746.98	0	0.00	750.00	0.1	1,595	0.01%
2021/03/19	0.1	735.18	5	732.00	730.00	-4.9	1,601	-0.30%
2021/03/18	2.1	745.14	1	744.00	744.00	1.1	1,598	0.07%
2021/03/17	0.1	756.41	0	0.00	750.00	0.1	1,591	0.01%
2021/03/16	1	758.00	1	762.00	757.00	0	1,594	0.00%
2021/03/15	0.2	749.12	0	0.00	747.00	0.2	1,603	0.01%
2021/03/12	1.2	762.30	1	768.01	754.00	0.2	1,626	0.01%
2021/03/11	1.1	763.28	1	768.00	762.00	0.1	1,624	0.01%
2021/03/10	2.1	760.63	3.1	763.80	761.00	-1	1,632	-0.06%
2021/03/09	0.1	752.00	0	0.00	752.00	0.1	1,633	0.00%
2021/03/08	1	753.92	0	753.00	748.00	1	1,624	0.06%
2021/03/05	3	752.64	3	762.67	748.00	0	1,619	0.00%
2021/03/04	3.1	733.48	2	735.00	735.00	1.1	1,594	0.07%
2021/03/03	3.2	752.79	3	726.33	753.00	0.2	1,581	0.01%
2021/03/02	26.5	800.36	22.1	771.49	746.00	4.4	1,565	0.28%
2021/02/26	3.1	841.59	2	829.50	828.00	1.1	1,498	0.07%
2021/02/25	0	853.00	0.1	858.00	859.00	-0.1	1,488	-0.01%
2021/02/24	1.1	861.19	0	848.00	837.00	1.1	1,483	0.07%
2021/02/23	0	858.00	0	864.00	846.00	0	1,493	0.00%
2021/02/22	1	865.00	1	868.96	855.00	0	1,479	0.00%
2021/02/19	0	834.43	0	0.00	828.00	0	1,454	0.00%
2021/02/18	2.1	836.71	3.1	854.26	850.00	-1	1,446	-0.07%
2021/02/17	0	0.00	1	815.00	812.00	-1	1,419	-0.07%
2021/02/05	1	820.91	3	815.00	808.00	-2	1,427	-0.14%
2021/02/04	2	810.01	1	834.00	806.00	1	1,443	0.07%
2021/02/03	0	826.00	1	822.10	832.00	-1	1,451	-0.07%
2021/02/02	2	801.50	2.1	803.96	805.00	-0.1	1,480	0.00%
2021/02/01	1.1	776.04	0	0.00	777.00	1.1	1,471	0.08%
2021/01/29	0.3	797.04	2	804.00	776.00	-1.7	1,470	-0.12%
2021/01/28	1.2	818.12	0	0.00	808.00	1.2	1,463	0.08%
2021/01/27	0	0.00	0	862.00	843.00	0	1,445	0.00%
2021/01/26	1.1	855.45	1	843.16	843.00	0.1	1,425	0.00%
2021/01/25	6	842.83	6	849.36	856.00	0	1,393	0.00%
2021/01/22	7	821.80	6.1	820.48	810.00	0.9	1,339	0.07%
2021/01/21	1	783.01	0.1	792.18	789.00	0.9	1,291	0.07%
2021/01/20	3.2	788.55	6	788.33	791.00	-2.8	1,273	-0.22%
2021/01/19	3	774.00	0	776.00	770.00	3	1,248	0.24%
2021/01/18	0	780.00	1	773.00	774.00	-1	1,242	-0.08%
2021/01/15	1	750.36	3	754.33	763.00	-2	1,231	-0.16%
2021/01/14	3	780.36	0	788.33	776.00	3	1,221	0.25%
2021/01/13	1	781.00	0	0.00	790.00	1	1,224	0.08%
2021/01/12	1	794.00	1	778.00	780.00	0	1,219	0.00%
2021/01/11	2	794.00	3	794.00	788.00	-1	1,219	-0.08%
2021/01/08	3	777.67	2	784.50	785.00	1	1,198	0.09%
2021/01/07	5	772.00	7	773.28	769.00	-2	1,175	-0.17%
2021/01/06	6	766.80	4	757.75	742.00	2	1,149	0.17%
2021/01/05	1	767.03	0	775.00	763.00	1	1,141	0.09%
2021/01/04	3	774.25	6	778.17	779.00	-3	1,157	-0.26%
2020/12/31	13.2	765.59	6	758.83	758.00	7.2	1,186	0.60%
2020/12/30	6.1	744.98	14	745.28	772.00	-7.9	1,145	-0.69%
2020/12/29	0	0.00	0.3	708.00	704.00	-0.3	1,081	-0.03%
2020/12/28	5	707.00	0	0.00	706.00	5	1,086	0.46%
2020/12/25	1	711.00	1.2	716.26	708.00	-0.2	1,090	-0.02%
2020/12/24	0	0.00	2.2	699.82	702.00	-2.2	1,085	-0.20%
2020/12/22	0	685.00	0	687.00	680.00	0	1,105	0.00%
2020/12/21	0	0.00	1	690.00	692.00	-1	1,123	-0.09%
2020/12/17	1	683.99	0	688.00	683.00	1	1,125	0.09%
2020/12/16	0	0.00	0.3	689.00	692.00	-0.3	1,123	-0.03%
2020/12/15	1	692.07	1	710.00	680.00	0	1,122	0.00%
2020/12/14	0	0.00	2	696.00	695.00	-2	1,131	-0.18%
2020/12/10	1	693.99	1	699.90	684.00	0	1,146	0.00%
2020/12/09	3.5	681.29	3	682.00	683.00	0.5	1,160	0.04%
2020/12/08	8	702.38	10.3	696.09	696.00	-2.3	1,172	-0.20%
2020/12/07	0.2	666.65	0	0.00	662.00	0.2	1,182	0.02%
2020/12/04	1.3	662.72	0	0.00	672.00	1.3	1,215	0.11%
2020/12/03	0	680.00	0	0.00	676.00	0	1,233	0.00%
2020/12/02	1.1	682.24	1	684.00	687.00	0.1	1,294	0.00%
2020/12/01	1	689.01	1	687.00	688.00	0	1,323	0.00%
2020/11/30	0	691.00	0	0.00	678.00	0	1,351	0.00%
2020/11/26	1	691.00	5.1	697.79	706.00	-4.1	1,446	-0.28%
2020/11/25	1.1	685.82	0	0.00	677.00	1.1	1,453	0.07%
2020/11/24	1	692.00	2	692.50	690.00	-1	1,479	-0.07%
2020/11/23	3	706.67	3	699.00	699.00	0	1,503	0.00%
2020/11/20	12	706.00	8.2	709.16	708.00	3.8	1,551	0.24%
2020/11/19	1	692.00	3	691.67	688.00	-2	1,598	-0.13%
2020/11/17	1	690.00	0	0.00	690.00	1	1,705	0.06%
2020/11/16	1	678.00	0	0.00	686.00	1	1,737	0.06%
2020/11/13	2	686.00	1	688.00	680.00	1	1,759	0.06%
2020/11/12	2.2	684.07	1	680.00	673.00	1.2	1,775	0.07%
2020/11/11	2.3	711.00	3	707.33	692.00	-0.7	1,751	-0.04%
2020/11/10	4.1	733.01	1	709.00	725.00	3.1	1,728	0.18%
2020/11/06	0	776.00	0	0.00	762.00	0	1,718	0.00%
2020/10/30	1	749.00	1	752.00	752.00	0	1,786	0.00%
2020/10/29	1	733.00	2	739.50	743.00	-1	1,795	-0.06%
2020/10/27	1	750.00	1	757.00	757.00	0	1,842	0.00%
2020/10/23	1	788.00	0	0.00	772.00	1	1,868	0.05%
2020/10/22	0	0.00	1	779.00	780.00	-1	1,907	-0.05%
2020/10/19	2	754.50	0	0.00	751.00	2	1,949	0.10%
2020/10/16	1	771.00	2	772.00	760.00	-1	1,983	-0.05%
2020/10/15	2	766.00	1	764.00	767.00	1	2,043	0.05%
2020/10/14	1	777.00	0	0.00	768.00	1	2,068	0.05%
2020/10/13	1	776.00	1	772.00	778.00	0	2,107	0.00%
2020/10/12	1	814.00	1	818.00	803.00	0	2,111	0.00%
2020/10/08	4	818.50	3	804.33	794.00	1	2,132	0.05%
2020/10/07	2	785.50	2	788.00	789.00	0	2,120	0.00%
2020/10/06	1	781.00	1	784.00	790.00	0	2,145	0.00%
2020/09/29	1	782.00	1	764.00	763.00	0	2,233	0.00%
2020/09/25	0	764.00	0	0.00	760.00	0	2,298	0.00%
2020/09/24	2	789.00	2	787.50	780.00	0	2,348	0.00%
2020/09/23	1	819.00	1	811.00	811.00	0	2,419	0.00%
2020/09/22	3	815.00	3	811.00	812.00	0	2,448	0.00%
2020/09/21	3	818.33	2	813.00	813.00	1	2,474	0.04%
2020/09/18	2	824.00	2	828.00	828.00	0	2,508	0.00%
2020/09/17	1	845.00	1	823.00	823.00	0	2,561	0.00%
2020/09/16	2	832.50	1	842.00	842.00	1	2,576	0.04%
2020/09/14	2	812.00	2	815.00	815.00	0	2,686	0.00%
2020/09/11	7	807.43	7	805.29	825.00	0	2,756	0.00%
2020/09/10	5	841.00	4	824.25	806.00	1	2,763	0.04%
2020/09/09	13	823.00	13	823.08	834.00	0	2,758	0.00%
2020/09/08	3	831.33	5	827.80	815.00	-2	2,738	-0.07%
2020/09/07	6	859.00	2	829.50	828.00	4	2,719	0.15%
2020/09/04	3	923.67	4	925.75	920.00	-1	2,668	-0.04%
2020/09/03	2	941.50	1	945.00	945.00	1	2,655	0.04%
2020/09/02	7	965.86	9	983.11	924.00	-2	2,681	-0.07%
2020/09/01	9	931.67	3	914.00	953.00	6	2,630	0.23%
2020/08/31	1	906.00	1	898.00	880.00	0	2,592	0.00%
2020/08/28	1	911.00	1	901.88	890.00	0	2,624	0.00%
2020/08/27	4	919.75	4	924.00	903.00	0	2,636	0.00%
2020/08/26	3	928.67	6	935.76	910.00	-3	2,627	-0.11%
2020/08/25	6	893.87	4	890.50	908.00	2	2,593	0.08%
2020/08/24	2	855.40	5	875.40	838.00	-3	2,610	-0.11%
2020/08/21	0	0.00	5	831.60	837.00	-5	2,642	-0.19%
2020/08/20	1	787.00	0	0.00	761.00	1	2,601	0.04%
2020/08/19	4	808.00	4	811.25	810.00	0	2,562	0.00%
2020/08/18	4	787.50	2	785.00	794.00	2	2,538	0.08%
2020/08/12	1	722.00	2	729.00	761.00	-1	2,514	-0.04%
2020/08/11	2	750.50	1	742.00	737.00	1	2,504	0.04%
2020/08/10	1	765.00	1	774.00	761.00	0	2,508	0.00%
2020/08/07	2	780.00	2	757.00	757.00	0	2,530	0.00%
2020/08/06	5	789.40	6	796.67	772.00	-1	2,541	-0.04%
2020/08/05	2	762.50	2	763.00	756.00	0	2,538	0.00%
2020/07/29	2	728.00	2	725.50	722.00	0	2,579	0.00%
2020/07/28	5	724.80	5	715.20	715.00	0	2,612	0.00%
2020/07/27	3	726.33	3	717.00	709.00	0	2,610	0.00%
2020/07/24	4	742.25	5	732.00	734.00	-1	2,599	-0.04%
2020/07/23	2	745.50	1	753.00	751.00	1	2,607	0.04%
2020/07/22	2	742.50	5	749.00	758.00	-3	2,598	-0.12%
2020/07/21	6	738.17	3	736.67	729.00	3	2,563	0.12%
2020/07/20	0	0.00	1	770.00	773.00	-1	2,515	-0.04%
2020/07/17	1	748.00	1	770.00	733.00	0	2,516	0.00%
2020/07/16	5	786.60	3	785.33	767.00	2	2,480	0.08%
2020/07/15	2	793.50	1	803.00	780.00	1	2,481	0.04%
2020/07/14	4	830.75	3	817.00	808.00	1	2,486	0.04%
2020/07/13	1	814.00	3	826.00	845.00	-2	2,462	-0.08%
2020/07/10	6	819.00	4	823.75	805.00	2	2,455	0.08%
2020/07/09	3	835.33	1	843.00	818.00	2	2,429	0.08%
2020/07/08	2	825.00	3	826.67	831.00	-1	2,397	-0.04%
2020/07/07	7	823.14	6	819.83	815.00	1	2,420	0.04%
2020/07/06	3	826.67	3	830.33	826.00	0	2,422	0.00%
2020/07/03	8	824.88	5	818.20	805.00	3	2,424	0.12%
2020/07/02	6	792.05	7	797.14	817.00	-1	2,407	-0.04%
2020/07/01	0	0.00	9	748.67	750.00	-9	2,381	-0.38%
2020/06/30	3	748.67	2	744.00	733.00	1	2,371	0.04%
2020/06/29	10	752.30	2	747.00	736.00	8	2,387	0.34%
2020/06/24	4	776.50	4	783.25	782.00	0	2,403	0.00%
2020/06/23	1	748.00	1	751.00	750.00	0	2,407	0.00%
2020/06/22	0	0.00	1	732.00	740.00	-1	2,426	-0.04%
2020/06/19	6	722.50	4	726.00	727.00	2	2,463	0.08%
2020/06/18	3	658.33	5	667.60	684.00	-2	2,434	-0.08%
2020/06/17	2	639.00	2	622.50	622.00	0	2,393	0.00%
2020/06/16	0	0.00	1	620.00	630.00	-1	2,460	-0.04%
2020/06/15	0	0.00	1	606.00	609.00	-1	2,539	-0.04%
2020/06/11	1	614.00	1	620.00	599.00	0	2,680	0.00%
2020/06/10	0	0.00	2	607.50	612.00	-2	2,741	-0.07%
2020/06/09	4	609.75	4	619.25	606.00	0	2,827	0.00%
2020/06/04	4	605.50	4	597.25	599.00	0	2,884	0.00%
2020/06/03	5	590.60	5	599.00	581.00	0	2,872	0.00%
2020/05/29	3	582.98	1	578.00	560.00	2	2,911	0.07%
2020/05/28	3	556.33	3	556.33	578.00	0	2,861	0.00%
2020/05/25	1	518.00	0	0.00	521.00	1	2,922	0.03%
2020/05/21	1	537.00	1	522.00	522.00	0	3,029	0.00%
2020/05/20	1	541.00	1	532.00	530.00	0	3,063	0.00%
2020/05/19	1	539.00	1	536.00	536.00	0	3,123	0.00%
2020/05/18	1	541.00	1	535.00	537.00	0	3,159	0.00%
2020/05/15	3	535.67	3	532.00	531.00	0	3,173	0.00%
2020/05/14	2	535.00	2	536.00	529.00	0	3,232	0.00%
2020/05/13	2	529.50	4	531.25	531.00	-2	3,229	-0.06%
2020/05/12	3	520.67	1	523.00	522.00	2	3,213	0.06%
2020/05/05	0	0.00	1	527.00	530.00	-1	3,267	-0.03%
2020/05/04	4	529.25	3	520.33	518.00	1	3,264	0.03%
2020/04/30	1	558.00	1	555.00	558.00	0	3,237	0.00%
2020/04/29	1	576.00	1	572.00	578.00	0	3,249	0.00%
2020/04/28	3	578.33	4	575.75	571.00	-1	3,275	-0.03%
2020/04/27	3	570.67	4	562.50	561.00	-1	3,318	-0.03%
2020/04/24	2	572.00	2	568.50	566.00	0	3,321	0.00%
2020/04/23	2	581.50	0	0.00	577.00	2	3,322	0.06%
2020/04/22	0	0.00	5	565.80	577.00	-5	3,311	-0.15%
2020/04/21	0	0.00	2	548.50	550.00	-2	3,301	-0.06%
2020/04/20	4	543.75	11	545.82	546.00	-7	3,312	-0.21%
2020/04/17	14	565.64	13	560.38	547.00	1	3,330	0.03%
2020/04/15	3	589.67	3	596.00	585.00	0	3,471	0.00%
2020/04/14	3	587.67	1	591.00	585.00	2	3,491	0.06%
2020/04/10	4	595.75	3	593.67	593.00	1	3,467	0.03%
2020/04/09	7	597.14	8	589.75	589.00	-1	3,423	-0.03%
2020/04/08	17	604.94	9	595.33	592.00	8	3,400	0.24%
2020/04/07	9	606.56	4	599.50	600.00	5	3,364	0.15%
2020/04/06	1	568.00	1	579.00	604.00	0	3,311	0.00%
2020/04/01	1	557.00	2	560.00	560.00	-1	3,242	-0.03%
2020/03/31	5	553.20	4	553.75	552.00	1	3,221	0.03%
2020/03/30	1	547.00	6	537.67	554.00	-5	3,190	-0.16%
2020/03/27	7	537.86	5	540.20	540.00	2	3,141	0.06%
2020/03/26	5	517.00	8	522.00	535.00	-3	3,076	-0.10%
2020/03/25	16	529.94	11	533.36	512.00	5	3,018	0.17%
2020/03/24	7	501.43	11	506.64	513.00	-4	2,943	-0.14%
2020/03/23	6	459.17	6	472.50	466.50	0	2,883	0.00%
2020/03/20	7	478.43	4	477.75	474.50	3	2,844	0.11%
2020/03/19	6	472.08	7	473.21	448.00	-1	2,758	-0.04%
2020/03/18	2	544.50	2	527.50	497.50	0	2,652	0.00%
2020/03/17	3	534.00	5	527.20	524.00	-2	2,589	-0.08%
2020/03/16	8	553.00	8	535.38	515.00	0	2,491	0.00%
2020/03/13	8	511.69	16	523.22	570.00	-8	2,441	-0.33%
2020/03/12	9	547.33	5	542.00	524.00	4	2,345	0.17%
2020/03/11	5	604.80	5	608.00	581.00	0	2,322	0.00%
2020/03/10	8	584.25	9	588.67	602.00	-1	2,289	-0.04%
2020/03/09	4	610.75	4	601.75	590.00	0	2,271	0.00%
2020/03/06	8	628.00	2	628.00	612.00	6	2,236	0.27%
2020/03/05	1	605.00	5	618.60	635.00	-4	2,204	-0.18%
2020/03/04	4	586.50	3	583.67	582.00	1	2,149	0.05%
2020/03/03	9	607.67	2	594.00	594.00	7	2,103	0.33%
2020/03/02	5	594.00	9	591.33	597.00	-4	2,067	-0.19%
2020/02/27	6	626.67	6	615.17	610.00	0	2,041	0.00%
2020/02/26	3	617.00	3	623.33	630.00	0	1,962	0.00%
2020/02/25	11	604.64	8	608.50	610.00	3	1,909	0.16%
2020/02/24	9	573.67	11	582.73	598.00	-2	1,866	-0.11%
2020/02/21	9	559.89	6	559.33	560.00	3	1,793	0.17%
2020/02/20	6	552.00	6	559.17	555.00	0	1,760	0.00%
2020/02/19	3	521.67	6	531.17	547.00	-3	1,725	-0.17%
2020/02/18	3	519.33	6	518.00	520.00	-3	1,699	-0.18%
2020/02/17	4	511.00	8	519.50	530.00	-4	1,669	-0.24%
2020/02/14	4	490.25	5	489.40	498.00	-1	1,597	-0.06%
2020/02/13	9	481.28	6	476.50	479.50	3	1,572	0.19%
2020/02/12	8	489.88	72	480.10	478.00	-64	1,566	-4.08%
2020/02/11	10	491.05	1	488.00	491.00	9	1,560	0.58%
2020/02/10	66	491.46	8	489.50	498.50	58	1,561	3.71%
2020/02/07	4	492.75	3	484.00	481.50	1	1,533	0.07%
2020/02/05	3	467.83	3	469.67	472.50	0	1,453	0.00%
2020/02/04	2	460.00	2	465.50	480.00	0	1,449	0.00%
2020/02/03	2	458.25	2	455.50	455.50	0	1,437	0.00%
2020/01/31	1	498.00	0	0.00	486.00	1	1,387	0.07%
2020/01/30	12	487.75	10	491.20	485.00	2	1,347	0.15%
2020/01/20	2	461.50	4	460.25	466.00	-2	1,274	-0.16%
2020/01/17	2	454.25	0	0.00	451.50	2	1,256	0.16%
2020/01/14	1	467.00	1	469.00	469.50	0	1,214	0.00%
2020/01/13	1	450.00	0	0.00	457.50	1	1,180	0.08%
2020/01/10	4	449.25	5	458.50	457.50	-1	1,137	-0.09%
2020/01/09	7	427.93	12	430.29	440.50	-5	1,041	-0.48%
2020/01/08	1	398.50	1	403.00	405.00	0	936	0.00%
2020/01/07	0	0.00	1	390.00	391.00	-1	894	-0.11%
2020/01/03	2	391.50	1	384.00	385.50	1	896	0.11%
2020/01/02	1	400.00	1	404.00	393.00	0	913	0.00%
2019/12/31	2	389.00	2	392.00	390.00	0	912	0.00%
2019/12/24	0	0.00	2	381.50	380.00	-2	1,000	-0.20%
2019/12/20	1	373.50	1	376.00	371.50	0	1,013	0.00%
2019/12/19	2	373.25	0	0.00	370.00	2	1,054	0.19%
2019/12/18	0	0.00	1	383.00	378.00	-1	1,051	-0.10%
2019/12/17	0	0.00	1	384.00	381.50	-1	1,047	-0.10%
2019/12/16	0	0.00	1	372.50	378.00	-1	1,035	-0.10%
2019/12/13	1	373.00	1	363.50	361.50	0	1,033	0.00%
2019/12/12	1	368.50	0	0.00	367.50	1	1,029	0.10%
2019/12/11	1	377.00	1	372.00	372.00	0	1,029	0.00%
2019/12/10	2	370.50	2	378.25	373.50	0	1,029	0.00%
2019/12/09	2	369.00	0	0.00	367.50	2	1,013	0.20%
2019/12/06	5	358.60	8	361.13	374.50	-3	1,021	-0.29%
2019/12/04	3	343.00	3	342.50	339.50	0	1,067	0.00%
2019/12/02	1	360.50	0	0.00	358.00	1	1,217	0.08%
2019/11/27	1	379.00	1	373.00	373.00	0	1,238	0.00%
2019/11/26	2	375.00	2	375.00	377.00	0	1,260	0.00%
2019/11/20	1	358.00	1	360.00	359.50	0	1,265	0.00%
2019/11/19	0	0.00	1	363.00	361.00	-1	1,269	-0.08%
2019/11/18	1	367.50	0	0.00	356.50	1	1,260	0.08%
2019/11/14	1	382.50	0	0.00	383.00	1	1,218	0.08%
2019/11/12	1	389.00	2	389.75	390.00	-1	1,243	-0.08%
2019/11/11	1	382.50	0	0.00	382.50	1	1,277	0.08%
2019/11/08	3	391.00	3	390.67	389.00	0	1,295	0.00%
2019/11/07	2	412.50	2	405.00	405.00	0	1,342	0.00%
2019/11/04	2	413.50	1	402.00	402.00	1	1,554	0.06%
2019/11/01	3	402.17	4	404.63	406.50	-1	1,540	-0.06%
2019/10/28	1	387.00	0	0.00	388.00	1	1,509	0.07%
2019/10/16	0	0.00	2	385.75	382.00	-2	1,550	-0.13%
2019/10/08	2	391.75	2	393.25	389.50	0	1,598	0.00%
2019/10/07	1	405.50	1	404.00	407.00	0	1,589	0.00%
2019/10/04	1	413.00	2	414.50	414.50	-1	1,610	-0.06%
2019/10/03	7	416.07	5	415.20	416.00	2	1,615	0.12%
2019/10/02	3	419.17	3	416.50	408.50	0	1,595	0.00%
2019/10/01	1	394.00	0	0.00	396.00	1	1,537	0.07%
2019/09/25	2	388.00	1	390.00	388.50	1	1,644	0.06%
2019/09/24	1	394.50	4	397.00	394.50	-3	1,646	-0.18%
2019/09/23	1	383.00	0	0.00	381.00	1	1,641	0.06%
2019/09/16	1	378.00	0	0.00	379.00	1	1,755	0.06%
2019/09/09	2	381.50	1	388.50	384.00	1	1,854	0.05%
2019/09/06	4	388.50	4	390.25	386.00	0	1,831	0.00%
2019/09/05	9	415.00	6	392.00	380.50	3	1,821	0.16%
2019/09/04	1	410.00	1	413.44	422.50	0	1,762	0.00%
2019/08/30	1	382.00	0	0.00	378.00	1	1,897	0.05%
2019/08/29	1	379.50	0	0.00	383.50	1	1,896	0.05%
2019/08/27	0	0.00	2	392.00	396.50	-2	1,941	-0.10%
2019/08/22	0	0.00	1	382.00	392.00	-1	2,002	-0.05%
2019/08/20	1	388.00	0	0.00	392.00	1	2,014	0.05%
2019/08/16	0	0.00	2	389.00	394.00	-2	2,038	-0.10%
2019/08/14	7	398.50	7	393.50	392.50	0	2,050	0.00%
2019/08/13	2	391.50	1	394.00	395.00	1	2,080	0.05%
2019/08/12	6	391.33	6	393.17	389.00	0	2,100	0.00%
2019/08/08	5	370.60	3	371.67	373.00	2	2,060	0.10%
2019/08/07	5	347.40	4.2	361.94	370.00	0.8	2,076	0.04%
2019/08/06	0	0.00	3.2	316.19	336.50	-3.2	1,973	-0.16%
2019/07/26	0	0.00	1	302.00	306.50	-1	2,018	-0.05%
2019/07/25	1	304.50	0	0.00	304.50	1	2,043	0.05%
2019/07/24	1	306.00	0	0.00	306.00	1	2,046	0.05%
2019/07/16	1	314.00	0	0.00	312.50	1	2,069	0.05%
2019/07/15	3	316.00	2	318.25	320.00	1	2,073	0.05%
2019/07/11	0	0.00	2	308.00	309.50	-2	2,088	-0.10%
2019/07/10	2	303.00	0	0.00	303.50	2	2,134	0.09%
2019/07/03	0	0.00	3	299.67	307.00	-3	2,402	-0.12%
2019/07/02	3	294.00	0	0.00	295.00	3	2,412	0.12%
2019/06/24	1	306.00	1	309.00	308.00	0	2,299	0.00%
2019/06/21	0.1	305.00	0	0.00	305.00	0.1	2,292	0.00%
2019/06/18	0	0.00	1	303.00	303.00	-1	2,262	-0.04%
2019/06/14	0.1	305.00	0	0.00	306.00	0.1	2,206	0.00%
2019/06/13	0.1	303.00	0	0.00	304.00	0.1	2,204	0.01%
2019/06/12	1	303.00	2	305.25	308.00	-1	2,225	-0.04%
2019/06/11	1	297.00	1	299.50	300.50	0	2,270	0.00%
2019/06/10	6.1	294.46	7	294.79	297.00	-0.9	2,264	-0.04%
2019/06/06	0	0.00	2	275.50	276.00	-2	2,198	-0.09%
2019/06/04	2	262.00	1	275.00	256.50	1	2,138	0.05%
2019/06/03	1	268.50	2	267.00	270.00	-1	2,171	-0.05%
2019/05/31	0	0.00	1	267.00	267.00	-1	2,162	-0.05%
2019/05/29	0	0.00	1	264.00	263.00	-1	2,224	-0.04%
2019/05/24	1	248.00	0	0.00	245.00	1	2,354	0.04%
2019/05/21	0	0.00	1	244.00	253.50	-1	2,299	-0.04%
2019/05/20	5	265.30	3	274.67	251.50	2	2,272	0.09%
2019/05/17	5	264.10	6	265.58	267.00	-1	2,200	-0.05%
2019/05/16	2	265.00	1	273.00	261.50	1	2,155	0.05%
2019/05/15	7	267.57	5	268.20	267.00	2	2,136	0.09%
2019/05/14	0	0.00	1	256.00	255.50	-1	2,080	-0.05%
2019/05/10	1	248.00	3	251.33	251.00	-2	2,027	-0.10%
2019/05/08	1	245.00	0	0.00	245.00	1	1,972	0.05%
2019/05/07	1	250.00	1	251.50	250.00	0	1,954	0.00%
2019/05/06	1	250.00	0	0.00	245.00	1	1,939	0.05%
2019/04/30	0	0.00	1	252.00	256.00	-1	1,853	-0.05%
2019/04/29	0	0.00	1	247.50	248.00	-1	1,846	-0.05%
2019/04/24	1	258.00	1	264.00	254.50	0	1,806	0.00%
2019/04/23	1	256.00	2	258.50	256.50	-1	1,807	-0.06%
2019/04/22	0	0.00	1	259.00	252.50	-1	1,788	-0.06%
2019/04/18	0	0.00	1	268.00	258.00	-1	1,743	-0.06%
2019/04/17	3	268.33	0	0.00	266.00	3	1,719	0.17%
2019/04/16	4	266.25	4	264.00	266.00	0	1,680	0.00%
2019/04/12	5	257.70	5	257.30	254.00	0	1,575	0.00%
2019/04/11	2	231.00	5	242.50	248.50	-3	1,446	-0.21%
2019/04/10	2	228.00	2	231.75	226.00	0	1,322	0.00%
2019/04/08	0	0.00	4	214.50	220.00	-4	1,188	-0.34%
2019/04/01	2	201.00	0	0.00	203.50	2	1,099	0.18%
2019/03/28	1	198.50	0	0.00	201.50	1	1,080	0.09%
2019/03/27	2	206.25	0	0.00	203.50	2	1,059	0.19%
2019/03/25	1	202.00	1	208.50	207.50	0	1,030	0.00%
2019/03/22	0	0.00	1	210.50	210.00	-1	1,018	-0.10%
2019/03/21	1	204.00	0	0.00	206.50	1	1,005	0.10%
2019/03/15	2	225.75	0	0.00	221.00	2	927	0.22%
2019/03/14	0	0.00	2	217.00	226.50	-2	857	-0.23%
2019/03/13	1	208.00	1	214.00	210.00	0	771	0.00%
2019/03/12	0	0.00	1	210.00	205.00	-1	719	-0.14%
2019/03/11	3	204.17	3	203.50	205.00	0	692	0.00%
2019/03/07	4	206.75	3	208.67	200.00	1	646	0.15%
2019/03/05	0	0.00	1	205.50	209.00	-1	545	-0.18%
2019/03/04	7	209.64	7	209.14	209.00	0	517	0.00%
2019/02/27	2	190.75	4	195.00	196.00	-2	416	-0.48%
2019/02/15	1	158.50	0	0.00	158.00	1	209	0.48%
2019/02/14	1	163.00	2	163.25	160.50	-1	203	-0.49%
2019/01/29	1	155.00	0	0.00	155.00	1	189	0.53%
2019/01/18	0	0.00	1	156.50	155.50	-1	180	-0.55%
2019/01/15	1	155.50	0	0.00	153.50	1	169	0.59%
2019/01/11	0	0.00	1	149.50	149.50	-1	150	-0.66%
2019/01/09	1	150.00	0	0.00	149.50	1	152	0.65%
2018/12/25	1	145.50	0	0.00	146.00	1	181	0.55%
2018/12/14	0	0.00	1	153.50	151.50	-1	197	-0.51%
2018/12/13	1	153.00	0	0.00	149.50	1	184	0.54%
2018/12/12	0	0.00	1	150.00	152.00	-1	181	-0.55%
2018/12/06	1	145.00	0	0.00	145.50	1	182	0.55%
2018/11/28	0	0.00	2	149.00	148.00	-2	191	-1.05%
2018/11/06	0	0.00	1	146.50	144.00	-1	257	-0.39%
2018/11/05	1	141.00	0	0.00	140.00	1	252	0.40%
2018/10/05	1	142.50	0	0.00	141.50	1	275	0.36%
2018/09/27	1	154.50	1	154.00	150.50	0	313	0.00%
2018/09/26	0	0.00	2	152.25	151.00	-2	306	-0.65%
2018/09/13	1	143.00	0	0.00	143.50	1	333	0.30%
2018/09/06	1	150.50	0	0.00	150.00	1	338	0.30%
2018/08/28	0	0.00	1	154.00	154.00	-1	398	-0.25%
2018/08/24	1	162.00	1	161.00	161.00	0	399	0.00%
2018/08/21	1	159.00	0	0.00	159.00	1	434	0.23%
2018/08/15	1	160.00	0	0.00	163.50	1	556	0.18%
2018/08/06	0	0.00	5	169.00	167.50	-5	839	-0.60%
2018/07/30	0	0.00	1	174.00	174.50	-1	881	-0.11%
2018/07/17	0	0.00	1	176.50	176.50	-1	900	-0.11%
2018/07/16	1	172.00	1	173.00	175.50	0	906	0.00%
2018/07/10	0	0.00	4	168.00	168.50	-4	897	-0.45%
2018/07/09	1	165.00	0	0.00	164.50	1	895	0.11%
2018/07/06	1	170.00	1	162.50	163.50	0	892	0.00%
2018/06/29	1	176.50	1	177.50	178.00	0	915	0.00%
2018/06/26	1	171.50	0	0.00	176.00	1	934	0.11%
2018/06/20	0	0.00	2	177.25	176.00	-2	1,024	-0.20%
2018/06/19	0	0.00	1	179.00	177.00	-1	1,017	-0.10%
2018/06/12	1	184.50	1	184.50	184.00	0	1,008	0.00%
2018/06/11	0	0.00	3	180.33	182.50	-3	1,005	-0.30%
2018/06/07	3	187.50	0	0.00	185.00	3	991	0.30%
2018/06/06	0	0.00	1	193.00	192.50	-1	976	-0.10%
2018/05/30	1	185.00	2	186.25	188.00	-1	933	-0.11%
2018/05/29	6	191.92	0	0.00	188.00	6	925	0.65%
2018/05/28	1	194.00	2	192.50	194.50	-1	905	-0.11%
2018/05/25	2	188.50	0	0.00	188.00	2	858	0.23%
2018/05/24	0	0.00	1	186.00	186.00	-1	806	-0.12%
2018/05/22	1	182.00	0	0.00	180.00	1	779	0.13%
2018/05/21	1	187.00	0	0.00	183.50	1	758	0.13%
2018/05/18	1	188.50	1	186.00	186.00	0	733	0.00%
2018/05/17	2	182.25	8	187.63	188.50	-6	697	-0.86%
2018/05/15	3	178.67	1	183.00	177.00	2	606	0.33%
2018/05/14	0	0.00	2	175.50	178.00	-2	586	-0.34%
2018/05/11	2	171.50	3	169.17	169.00	-1	529	-0.19%
2018/05/10	1	161.00	1	168.50	168.50	0	514	0.00%
2018/05/09	2	156.00	2	160.00	160.50	0	491	0.00%
2018/05/04	0	0.00	2	163.50	163.00	-2	504	-0.40%
2018/04/30	1	160.00	0	0.00	160.00	1	535	0.19%
2018/04/25	2	157.75	0	0.00	160.00	2	562	0.36%
2018/04/19	2	161.50	0	0.00	161.50	2	598	0.33%
2018/04/10	1	164.00	0	0.00	163.00	1	598	0.17%
2018/03/30	1	167.00	0	0.00	166.50	1	562	0.18%
2018/03/29	0	0.00	1	168.00	167.50	-1	555	-0.18%
2018/03/28	2	169.00	2	171.00	166.00	0	536	0.00%
2018/03/26	1	161.50	0	0.00	162.00	1	453	0.22%
2018/03/16	0	0.00	1	155.00	155.00	-1	450	-0.22%
2018/03/06	1	152.00	0	0.00	152.50	1	490	0.20%
2018/02/26	0	0.00	1	154.00	153.00	-1	555	-0.18%
2018/02/22	1	153.00	0	0.00	152.50	1	569	0.18%
2018/02/08	0	0.00	13	157.00	155.00	-13	562	-2.31%
2018/02/06	10	161.00	0	0.00	156.50	10	550	1.82%
2018/02/05	3	162.50	0	0.00	164.00	3	543	0.55%
2018/01/26	0	0.00	3	171.00	167.50	-3	524	-0.57%
2018/01/23	2	169.00	3	166.50	165.50	-1	488	-0.20%
2018/01/22	0	0.00	1	167.00	169.00	-1	499	-0.20%
2018/01/19	1	170.50	0	0.00	167.00	1	501	0.20%
2018/01/16	0	0.00	1	160.00	159.50	-1	457	-0.22%
2018/01/05	1	157.00	0	0.00	156.50	1	488	0.20%
2018/01/03	2	159.00	0	0.00	156.50	2	507	0.39%
2018/01/02	3	160.00	0	0.00	159.50	3	513	0.58%