鈊象 (3293)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
--
漲幅
0.00%
成交量
1,081張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	1003.13	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	1	1010.02	0	0.00	1000.00	1	1,612	0.06%
2024/04/29	0	1021.11	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	1.1	1015.92	0	0.00	1015.00	1.1	1,630	0.07%
2024/04/25	0.1	1030.00	0	0.00	1025.00	0.1	1,630	0.00%
2024/04/24	0	0.00	2.8	1036.67	1050.00	-2.8	1,631	-0.17%
2024/04/23	0	0.00	1.3	1003.57	998.00	-1.3	1,624	-0.08%
2024/04/22	1.9	987.45	0	0.00	980.00	1.9	1,624	0.12%
2024/04/19	0.2	1018.15	0	1015.00	1000.00	0.1	1,612	0.01%
2024/04/18	0.1	1030.00	0.1	1025.00	1030.00	0	1,596	0.00%
2024/04/17	1.3	1026.44	1	1030.05	1025.00	0.3	1,602	0.02%
2024/04/16	1.1	1035.01	1	1045.00	1030.00	0.1	1,609	0.01%
2024/04/15	0.2	1066.18	0	0.00	1065.00	0.2	1,600	0.01%
2024/04/12	1.2	1091.80	1.2	1089.17	1085.00	0	1,635	0.00%
2024/04/11	0.6	1086.77	0	0.00	1085.00	0.6	1,628	0.03%
2024/04/10	0.4	1105.00	0.6	1108.64	1095.00	-0.2	1,633	-0.01%
2024/04/09	2.5	1107.00	1	1139.97	1100.00	1.5	1,643	0.09%
2024/04/08	2	1095.18	2.2	1090.37	1095.00	-0.1	1,640	-0.01%
2024/04/03	0	1151.67	0	1160.00	1155.00	0	1,605	0.00%
2024/04/02	0.4	1140.39	0	1160.00	1165.00	0.4	1,597	0.02%
2024/04/01	0	1122.50	0.1	1140.00	1135.00	-0.1	1,588	-0.01%
2024/03/29	4.1	1104.60	12	1114.17	1140.00	-7.9	1,581	-0.50%
2024/03/28	6	1122.45	0.1	1105.19	1125.00	5.9	1,504	0.39%
2024/03/27	0.3	1068.53	2	1069.96	1080.00	-1.8	1,458	-0.12%
2024/03/26	0	1031.38	0	1035.00	1045.00	0	1,452	0.00%
2024/03/25	2.1	1013.58	0.1	1025.00	1010.00	2.1	1,439	0.14%
2024/03/22	0.1	1039.74	1.1	1016.38	1025.00	-1	1,448	-0.07%
2024/03/21	4.1	1094.80	0.2	1080.00	1055.00	3.9	1,428	0.27%
2024/03/20	2	1160.01	2.1	1125.99	1120.00	0	1,418	0.00%
2024/03/19	0	1125.00	0	1135.00	1140.00	0	1,419	0.00%
2024/03/18	1.1	1060.58	0	1110.00	1100.00	1.1	1,420	0.07%
2024/03/15	0	1101.96	0.1	1105.00	1105.00	-0.1	1,396	-0.01%
2024/03/14	5.1	1119.01	28.1	1119.62	1110.00	-23	1,375	-1.67%
2024/03/13	46	1138.91	24.1	1120.46	1165.00	21.9	1,334	1.64%
2024/03/12	0	1065.00	1	1036.12	1090.00	-1	1,324	-0.07%
2024/03/11	6	1074.88	26	1066.53	1045.00	-20	1,305	-1.53%
2024/03/08	14	1078.21	3.1	1091.74	1090.00	10.9	1,266	0.86%
2024/03/07	21	988.48	12	987.15	1005.00	9	1,210	0.74%
2024/03/06	1	945.42	0	958.00	960.00	1	1,173	0.09%
2024/03/05	1	911.00	1	917.97	918.00	0	1,155	0.00%
2024/03/04	2	898.00	2	891.01	900.00	0	1,157	0.00%
2024/03/01	0	884.00	0.1	879.43	878.00	0	1,152	0.00%
2024/02/29	1	871.94	0	0.00	852.00	1	1,148	0.09%
2024/02/27	1	855.00	2	864.00	869.00	-1	1,141	-0.09%
2024/02/26	0	0.00	1	847.00	843.00	-1	1,123	-0.09%
2024/02/22	0	835.00	0	844.00	832.00	0	1,121	0.00%
2024/02/21	3.2	811.64	1	819.00	815.00	2.2	1,111	0.20%
2024/02/20	0.1	818.00	1.1	827.62	819.00	-1	1,106	-0.09%
2024/02/19	4	820.00	3	825.00	820.00	1	1,099	0.09%
2024/02/16	0	845.00	0	855.33	835.00	0	1,096	0.00%
2024/02/15	2.1	815.13	2	821.00	824.00	0.1	1,084	0.01%
2024/02/05	0	841.00	0	848.50	846.00	0	1,071	0.00%
2024/02/02	0	833.00	0.1	834.00	838.00	0	1,066	0.00%
2024/02/01	0	0.00	0	837.50	836.00	0	1,068	0.00%
2024/01/31	1	836.98	0	835.00	830.00	1	1,067	0.09%
2024/01/30	0	0.00	1	832.01	831.00	-1	1,067	-0.09%
2024/01/29	1	818.99	2	819.50	825.00	-1	1,061	-0.09%
2024/01/26	0.1	801.53	1	799.00	799.00	-0.9	1,055	-0.08%
2024/01/25	2	814.51	1	811.00	810.00	1	1,049	0.10%
2024/01/24	0	825.67	0.2	826.35	825.00	-0.2	1,045	-0.02%
2024/01/23	0	0.00	1	802.93	805.00	-1	1,017	-0.10%
2024/01/22	0	783.00	0	0.00	785.00	0	1,000	0.00%
2024/01/19	0	770.67	0	774.56	778.00	0	998	0.00%
2024/01/18	0	0.00	2	772.99	772.00	-2	993	-0.20%
2024/01/17	0	753.12	0	761.25	760.00	0	987	0.00%
2024/01/16	2.1	762.53	0	0.00	759.00	2.1	974	0.21%
2024/01/15	2	771.00	4	776.50	775.00	-2	966	-0.21%
2024/01/12	3	771.34	1	779.00	767.00	2	961	0.21%
2024/01/11	1	778.98	3	776.03	779.00	-2	950	-0.21%
2024/01/10	1	760.54	1	760.03	773.00	0	934	0.00%
2024/01/09	1.1	750.57	2	753.50	749.00	-0.9	914	-0.10%
2024/01/08	1	761.99	3	752.13	757.00	-2	894	-0.23%
2024/01/05	0	733.00	0	0.00	726.00	0	855	0.00%
2024/01/04	2.1	734.00	1	747.00	731.00	1.1	851	0.12%
2024/01/03	0	725.00	1	739.00	740.00	-1	840	-0.12%
2024/01/02	2.1	732.67	0	740.00	725.00	2.1	828	0.25%
2023/12/29	0	720.00	0	726.00	724.00	0	817	0.00%
2023/12/28	0.1	726.99	1	726.00	714.00	-0.9	818	-0.11%
2023/12/27	2	729.00	0	736.00	726.00	2	824	0.24%
2023/12/26	1	728.00	1	712.02	726.00	0	824	0.00%
2023/12/25	0	718.75	0.2	721.67	711.00	-0.1	845	-0.02%
2023/12/22	0.1	738.00	0	0.00	729.00	0.1	841	0.01%
2023/12/21	1.1	742.25	0	0.00	734.00	1.1	860	0.13%
2023/12/20	1	757.51	1	771.00	760.00	0	863	0.01%
2023/12/19	0	763.29	35	770.37	766.00	-35	852	-4.10%
2023/12/18	7.1	794.06	15	785.53	787.00	-7.9	817	-0.97%
2023/12/15	12	800.08	3	795.34	800.00	9	806	1.12%
2023/12/14	6	784.67	15	780.73	785.00	-9	780	-1.16%
2023/12/13	37	754.19	12	732.42	766.00	25	738	3.38%
2023/12/12	17	727.06	0	734.00	734.00	17	710	2.39%
2023/12/11	0	716.00	0	717.00	718.00	0	694	0.00%
2023/12/08	5	715.00	5	712.60	713.00	0	687	0.00%
2023/12/06	0	0.00	0.1	676.96	684.00	-0.1	667	-0.01%
2023/12/05	0	674.00	0	674.00	673.00	0	665	0.00%
2023/12/04	0	0.00	0	671.50	672.00	0	668	0.00%
2023/12/01	2	658.01	0	0.00	658.00	2	690	0.29%
2023/11/30	0	666.67	0	673.50	666.00	0	686	0.00%
2023/11/28	0	659.00	0	0.00	662.00	0	664	0.00%
2023/11/27	1	658.00	0	659.00	654.00	1	662	0.15%
2023/11/24	0	0.00	1	649.00	649.00	-1	651	-0.15%
2023/11/22	1	643.00	3	647.00	643.00	-2	646	-0.31%
2023/11/21	1	638.00	0.4	639.00	638.00	0.6	643	0.09%
2023/11/20	3.1	639.67	0	0.00	638.00	3.1	644	0.47%
2023/11/17	0	0.00	2	644.50	646.00	-2	641	-0.31%
2023/11/16	1	635.00	0	0.00	635.00	1	644	0.16%
2023/11/15	1.1	632.18	0	0.00	631.00	1.1	642	0.17%
2023/11/14	1	640.99	0	0.00	637.00	1	638	0.16%
2023/11/13	0.1	651.00	4	645.25	642.00	-3.9	636	-0.62%
2023/11/10	3	657.00	0	0.00	653.00	3	639	0.47%
2023/11/09	0	0.00	0	658.00	658.00	0	638	0.00%
2023/11/07	0	0.00	1	648.01	652.00	-1	646	-0.16%
2023/11/06	0	646.00	0	0.00	647.00	0	652	0.00%
2023/11/03	0	640.00	0	0.00	643.00	0	657	0.00%
2023/11/02	0	641.50	2	643.50	644.00	-2	674	-0.30%
2023/11/01	2	638.00	1	636.99	640.00	1	684	0.15%
2023/10/31	0	0.00	0	628.00	623.00	0	675	0.00%
2023/10/30	0	0.00	1	621.00	620.00	-1	683	-0.15%
2023/10/27	1	616.02	0	0.00	612.00	1	689	0.15%
2023/10/25	0	629.00	0	630.00	629.00	0	701	0.00%
2023/10/24	0	621.03	0	0.00	623.00	0	707	0.00%
2023/10/19	0.1	617.17	0	0.00	618.00	0.1	753	0.01%
2023/10/18	0	617.00	0	0.00	617.00	0	763	0.00%
2023/10/17	0.1	632.00	0	0.00	624.00	0.1	790	0.01%
2023/10/13	0	620.00	0	0.00	619.00	0	853	0.00%
2023/10/12	0	630.00	0	0.00	630.00	0	873	0.00%
2023/10/11	1	625.07	0	0.00	625.00	1	914	0.11%
2023/10/06	0	636.00	0	0.00	633.00	0	932	0.00%
2023/10/05	0	644.50	0	0.00	643.00	0	952	0.00%
2023/10/04	0	632.00	0	0.00	644.00	0	981	0.00%
2023/10/03	0.1	647.38	0.2	647.00	638.00	0	989	0.00%
2023/10/02	0.1	659.69	0.1	660.00	652.00	0	988	0.00%
2023/09/28	6	653.50	6.6	658.46	652.00	-0.6	997	-0.06%
2023/09/27	0.1	642.86	0	653.00	654.00	0.1	973	0.01%
2023/09/26	0	649.00	0	661.00	641.00	0	967	0.00%
2023/09/25	0	0.00	1	639.95	643.00	-1	949	-0.11%
2023/09/22	0.1	614.00	0	621.00	624.00	0	937	0.01%
2023/09/21	0	0.00	1	609.98	610.00	-1	937	-0.11%
2023/09/20	0	616.20	0	0.00	612.00	0	965	0.00%
2023/09/19	0	0.00	1	623.00	623.00	-1	1,000	-0.10%
2023/09/15	0	0.00	0	619.00	620.00	0	1,026	0.00%
2023/09/14	0	611.00	0	0.00	610.00	0	1,041	0.00%
2023/09/13	0	605.00	0	0.00	609.00	0	1,039	0.00%
2023/09/12	0	0.00	0	617.33	607.00	0	1,041	0.00%
2023/09/11	1	596.04	3	600.00	609.00	-2	1,036	-0.19%
2023/09/08	0.1	609.00	0	0.00	604.00	0.1	1,027	0.01%
2023/09/05	0	0.00	5	581.80	587.00	-5	1,018	-0.49%
2023/09/04	0	0.00	0	575.50	577.00	0	1,032	0.00%
2023/09/01	2	574.00	0	0.00	566.00	2	1,048	0.19%
2023/08/31	2	575.00	1	579.00	575.00	1	1,077	0.09%
2023/08/30	0	0.00	1.9	568.59	568.00	-1.9	1,102	-0.17%
2023/08/29	0.4	559.00	0	0.00	561.00	0.4	1,176	0.03%
2023/08/25	1	561.00	0	0.00	559.00	1	1,238	0.08%
2023/08/22	0	558.00	0	0.00	554.00	0	1,248	0.00%
2023/08/17	0	0.00	0	569.00	571.00	0	1,252	0.00%
2023/08/16	0.1	558.15	0	0.00	559.00	0.1	1,250	0.00%
2023/08/15	0	570.00	0	0.00	567.00	0	1,242	0.00%
2023/08/14	1	557.09	0	0.00	560.00	1	1,246	0.08%
2023/08/11	0.1	578.00	0	0.00	577.00	0.1	1,236	0.00%
2023/08/10	2.3	575.25	0	0.00	572.00	2.3	1,234	0.19%
2023/08/09	0.2	587.05	0	0.00	586.00	0.2	1,232	0.02%
2023/08/08	1.1	589.83	0.3	594.00	591.00	0.8	1,231	0.06%
2023/08/07	1	607.00	1	602.00	602.00	0	1,219	0.00%
2023/08/04	0	0.00	1	616.00	616.00	-1	1,214	-0.08%
2023/08/02	1.1	607.50	0	0.00	606.00	1.1	1,228	0.09%
2023/08/01	0	613.00	0	0.00	609.00	0	1,235	0.00%
2023/07/31	1.1	623.48	1	610.00	613.00	0.1	1,242	0.00%
2023/07/28	0.1	615.00	0	0.00	613.00	0.1	1,235	0.00%
2023/07/27	0.1	618.71	0	0.00	614.00	0.1	1,231	0.01%
2023/07/26	0	617.00	0	0.00	615.00	0	1,230	0.00%
2023/07/25	1.1	618.29	0	0.00	617.00	1.1	1,226	0.09%
2023/07/24	0.1	637.99	0	0.00	631.00	0.1	1,216	0.01%
2023/07/21	1	641.00	1.1	646.55	641.00	-0.1	1,215	-0.01%
2023/07/20	1.3	646.00	1	641.00	641.00	0.3	1,217	0.03%
2023/07/19	0	0.00	0.1	654.79	659.00	-0.1	1,203	-0.01%
2023/07/18	0.2	630.00	3	641.98	642.00	-2.8	1,194	-0.24%
2023/07/17	2	631.90	0	622.75	619.00	2	1,175	0.17%
2023/07/14	3	648.67	5.1	649.94	652.00	-2.1	1,153	-0.18%
2023/07/13	0.2	641.73	0	0.00	643.00	0.2	1,118	0.02%
2023/07/12	1	641.00	5	641.20	638.00	-4	1,104	-0.36%
2023/07/11	0	0.00	5	621.02	640.00	-5	1,095	-0.46%
2023/07/10	0	621.76	1	622.00	620.00	-1	1,068	-0.09%
2023/07/07	0.1	613.93	0	0.00	609.00	0.1	1,070	0.01%
2023/07/06	1.2	616.67	0	0.00	610.00	1.2	1,076	0.11%
2023/07/05	0	618.50	0	623.00	620.00	0	1,059	0.00%
2023/07/04	0	0.00	3.6	614.11	619.00	-3.6	1,059	-0.34%
2023/07/03	1	614.01	0	0.00	610.00	1	1,077	0.09%
2023/06/30	1	626.80	2	626.00	618.00	-1	1,074	-0.09%
2023/06/29	0.1	617.51	2	616.00	618.00	-1.9	1,073	-0.18%
2023/06/28	6.1	624.09	1	621.00	614.00	5.1	1,078	0.48%
2023/06/27	5.1	639.76	4	635.75	632.00	1.1	1,065	0.10%
2023/06/26	2	623.00	0	625.50	624.00	2	1,038	0.19%
2023/06/21	0	614.82	2	609.00	608.00	-2	1,025	-0.19%
2023/06/20	3	629.00	0	631.00	624.00	3	1,009	0.30%
2023/06/19	0	0.00	2.1	614.98	609.00	-2.1	995	-0.21%
2023/06/16	1	610.00	1.1	608.28	608.00	-0.1	1,003	-0.01%
2023/06/15	4.1	609.78	0	0.00	608.00	4.1	1,007	0.40%
2023/06/14	0	620.50	0	0.00	619.00	0	1,006	0.00%
2023/06/13	0.1	621.00	0	0.00	622.00	0.1	1,027	0.01%
2023/06/12	7	619.29	0.1	615.17	617.00	6.9	1,052	0.65%
2023/06/09	0	622.86	0	0.00	616.00	0	1,055	0.00%
2023/06/08	1	633.99	0	0.00	633.00	1	1,055	0.10%
2023/06/07	0	632.00	1	634.00	630.00	-1	1,057	-0.09%
2023/06/06	10	642.50	0	0.00	628.00	10	1,069	0.93%
2023/06/05	1	650.00	11	631.00	631.00	-10	1,063	-0.94%
2023/06/02	2	615.02	2	617.52	631.00	0	1,055	0.00%
2023/06/01	1.1	572.22	4	579.76	595.00	-2.9	1,024	-0.28%
2023/05/31	11.2	567.43	0	568.50	567.00	11.2	1,018	1.10%
2023/05/30	0.1	556.98	1	555.00	555.00	-0.9	1,014	-0.09%
2023/05/29	1.1	552.19	0	562.00	562.00	1	1,031	0.10%
2023/05/26	0.1	553.98	0.1	553.00	550.00	0	1,029	0.00%
2023/05/24	0.1	553.57	0	0.00	552.00	0.1	1,067	0.00%
2023/05/23	0	0.00	0	557.33	558.00	0	1,070	0.00%
2023/05/22	0.1	549.00	0	549.00	548.00	0	1,074	0.00%
2023/05/19	0.1	549.46	0	0.00	547.00	0.1	1,083	0.01%
2023/05/18	0.1	555.00	1	555.00	554.00	-1	1,085	-0.09%
2023/05/17	0.1	553.00	2	550.00	549.00	-2	1,084	-0.18%
2023/05/16	0.1	550.96	0	0.00	546.00	0.1	1,095	0.00%
2023/05/15	0.3	562.54	0.2	553.00	548.00	0.1	1,099	0.01%
2023/05/12	0.1	560.36	1	564.00	564.00	-0.9	1,100	-0.08%
2023/05/11	0.1	559.50	1	564.00	560.00	-0.9	1,110	-0.08%
2023/05/10	0.1	559.46	0	0.00	559.00	0.1	1,133	0.01%
2023/05/09	1	567.56	1	556.00	559.00	0	1,157	0.00%
2023/05/08	0	0.00	1	556.00	556.00	-1	1,189	-0.08%
2023/05/05	0	0.00	0	546.00	540.00	0	1,199	0.00%
2023/05/04	0.1	541.94	1	543.00	538.00	-0.9	1,214	-0.08%
2023/05/03	1	538.00	1	540.00	538.00	0	1,261	0.00%
2023/05/02	0.6	541.99	0	0.00	534.00	0.6	1,283	0.04%
2023/04/28	2	529.02	0	535.50	535.00	2	1,319	0.15%
2023/04/27	0.1	520.00	0	0.00	523.00	0.1	1,338	0.00%
2023/04/24	0	0.00	1	520.95	520.00	-1	1,401	-0.07%
2023/04/21	1	507.03	0	0.00	505.00	1	1,429	0.07%
2023/04/20	2	530.50	0	0.00	527.00	2	1,452	0.14%
2023/04/18	0	0.00	0	547.00	542.00	0	1,580	0.00%
2023/04/14	0	0.00	1	545.01	551.00	-1	1,641	-0.06%
2023/04/13	0	0.00	0	543.00	535.00	0	1,654	0.00%
2023/04/12	0	530.00	0	0.00	540.00	0	1,681	0.00%
2023/04/11	1	537.04	0	0.00	538.00	1	1,713	0.06%
2023/04/07	1	546.00	0	0.00	545.00	1	1,729	0.06%
2023/04/06	3	552.01	0	0.00	548.00	3	1,747	0.17%
2023/03/31	0	0.00	0	569.00	572.00	0	1,777	0.00%
2023/03/30	1	567.01	1	573.00	564.00	0	1,812	0.00%
2023/03/29	0	568.00	0	574.50	570.00	0	1,848	0.00%
2023/03/28	1	561.01	0.4	561.00	559.00	0.6	1,921	0.03%
2023/03/27	0	573.00	0	574.60	573.00	0	1,964	0.00%
2023/03/24	0	561.00	1	564.00	563.00	-1	1,965	-0.05%
2023/03/22	0	560.00	0	565.00	561.00	0	1,977	0.00%
2023/03/21	0	0.00	0.4	553.86	549.00	-0.4	1,970	-0.02%
2023/03/20	0	558.00	1.2	558.83	552.00	-1.2	1,962	-0.06%
2023/03/17	0	0.00	0	560.50	560.00	0	1,961	0.00%
2023/03/16	0	551.00	0	0.00	548.00	0	1,954	0.00%
2023/03/15	2	563.50	0	0.00	562.00	2	1,964	0.10%
2023/03/14	0	0.00	0	577.50	575.00	0	1,962	0.00%
2023/03/13	2	558.03	2	561.50	575.00	0	1,965	0.00%
2023/03/10	0	573.00	0	570.00	567.00	0	1,950	0.00%
2023/03/09	0	581.33	0	585.00	580.00	0	1,941	0.00%
2023/03/08	0	551.00	2	567.50	572.00	-2	1,918	-0.10%
2023/03/07	1	557.03	1	559.28	559.00	0	1,896	0.00%
2023/03/06	0	565.50	0.1	544.80	566.00	-0.1	1,873	0.00%
2023/03/03	0	0.00	0	533.22	536.00	0	1,835	0.00%
2023/03/02	0	0.00	1	522.00	521.00	-1	1,808	-0.06%
2023/03/01	0	0.00	0	515.75	519.00	0	1,799	0.00%
2023/02/24	0	504.00	0	0.00	505.00	0	1,793	0.00%
2023/02/23	0	0.00	3	506.00	508.00	-3	1,847	-0.16%
2023/02/22	3	499.14	2.9	493.17	497.50	0.1	1,862	0.01%
2023/02/21	0	506.05	0	0.00	505.00	0	1,838	0.00%
2023/02/20	1	509.21	0	0.00	508.00	1	1,839	0.06%
2023/02/17	0	508.50	0	515.33	517.00	0	1,843	0.00%
2023/02/16	0	509.00	0	0.00	509.00	0	1,849	0.00%
2023/02/15	0	0.00	0	508.00	508.00	0	1,858	0.00%
2023/02/14	0	510.00	0	507.00	503.00	0	1,861	0.00%
2023/02/10	0	0.00	0.1	509.04	508.00	-0.1	1,877	-0.01%
2023/02/09	1	507.01	0	514.00	507.00	1	1,913	0.05%
2023/02/08	0	518.00	0	0.00	514.00	0	1,906	0.00%
2023/02/07	0.1	516.51	0	516.00	516.00	0.1	1,882	0.01%
2023/02/06	1	522.90	0	0.00	500.00	1	1,859	0.05%
2023/02/03	0	512.00	1	518.02	524.00	-1	1,819	-0.06%
2023/02/02	0	512.33	0.1	517.02	518.00	0	1,796	0.00%
2023/02/01	1	512.00	1	504.21	517.00	0	1,775	0.00%
2023/01/31	0	490.07	1	492.95	494.50	-1	1,726	-0.06%
2023/01/30	1	485.50	0	493.00	495.00	1	1,702	0.06%
2023/01/17	1	482.00	2	480.25	481.00	-1	1,670	-0.06%
2023/01/16	0	471.01	1.6	472.31	472.00	-1.6	1,649	-0.09%
2023/01/13	1	469.00	1	473.00	466.50	0	1,636	0.00%
2023/01/12	1	475.00	18	472.00	474.00	-17	1,615	-1.05%
2023/01/11	17	492.03	0	0.00	481.50	17	1,582	1.07%
2023/01/10	0.1	481.51	0.1	479.02	483.50	0	1,550	0.00%
2023/01/09	1	467.55	5	464.52	476.00	-4	1,508	-0.27%
2023/01/06	21	455.12	18	450.50	453.00	3	1,438	0.21%
2023/01/05	0	0.00	0	445.00	445.00	0	1,372	0.00%
2023/01/04	0	438.42	1	439.02	444.00	-1	1,342	-0.07%
2023/01/03	2	431.00	2	433.50	433.50	0	1,304	0.00%
2022/12/30	3	431.50	2	431.51	433.50	1	1,276	0.08%
2022/12/29	0.1	425.94	1	426.50	424.50	-0.9	1,244	-0.08%
2022/12/28	1.2	430.31	1	430.00	428.00	0.2	1,207	0.02%
2022/12/27	0	426.50	2	427.75	430.00	-2	1,202	-0.17%
2022/12/26	3	428.33	2	428.50	421.00	1	1,190	0.08%
2022/12/23	18.1	434.71	16.2	430.06	425.50	1.9	1,170	0.16%
2022/12/22	3	429.33	13	426.27	426.50	-10	1,129	-0.88%
2022/12/21	0	418.25	20	422.00	424.00	-20	1,097	-1.82%
2022/12/20	10	403.00	0	405.00	404.50	10	1,062	0.94%
2022/12/19	0.2	414.50	16.1	409.86	418.00	-15.9	985	-1.61%
2022/12/16	10	392.00	4	396.50	398.00	6	929	0.65%
2022/12/15	26	399.21	5	397.20	395.00	21	915	2.29%
2022/12/14	0	0.00	0	393.00	393.00	0	903	0.00%
2022/12/12	0	0.00	1	392.00	391.00	-1	905	-0.11%
2022/12/09	2.1	390.28	0	0.00	390.00	2.1	916	0.22%
2022/12/08	0	0.00	1	391.00	394.00	-1	919	-0.11%
2022/12/07	3	393.00	0	0.00	390.50	3	920	0.33%
2022/12/06	0	398.50	3	397.00	399.50	-3	897	-0.33%
2022/12/05	0	0.00	2	395.50	392.00	-2	873	-0.23%
2022/12/02	1	391.00	0.1	389.50	392.00	0.9	870	0.10%
2022/12/01	4	389.25	0	0.00	387.50	4	878	0.46%
2022/11/30	1.1	385.50	1	387.50	388.50	0.1	892	0.01%
2022/11/29	2	383.25	2	386.00	386.00	0	893	0.00%
2022/11/28	0	0.00	0	386.67	387.50	0	895	0.00%
2022/11/25	0	387.00	0	0.00	381.50	0	899	0.00%
2022/11/24	1	386.50	0	0.00	389.50	1	908	0.11%
2022/11/21	1	395.98	2	399.50	391.00	-1	889	-0.11%
2022/11/18	0	387.00	2	383.01	391.00	-2	830	-0.24%
2022/11/17	1.1	380.86	0	0.00	379.50	1.1	802	0.14%
2022/11/15	2	379.75	0	0.00	378.00	2	814	0.25%
2022/11/11	2	388.49	0	0.00	382.50	2	801	0.25%
2022/11/10	1	379.00	1.2	381.14	380.00	-0.2	797	-0.02%
2022/11/09	0	383.50	0	0.00	385.00	0	801	0.00%
2022/11/08	0	381.50	0	0.00	380.00	0	808	0.00%
2022/11/07	0.7	381.62	3	378.01	384.50	-2.3	793	-0.29%
2022/11/04	2	358.50	0	0.00	360.00	2	774	0.26%
2022/11/03	2	362.50	2.1	363.86	362.50	-0.1	807	-0.01%
2022/11/02	0	0.00	1	358.50	364.00	-1	855	-0.12%
2022/11/01	0	0.00	0.1	357.00	357.50	-0.1	891	-0.01%
2022/10/31	0.1	350.39	3.1	348.58	351.50	-3	905	-0.33%
2022/10/28	2	340.75	0	0.00	340.00	2	911	0.22%
2022/10/25	2	349.50	2.3	344.13	344.00	-0.3	923	-0.03%
2022/10/24	0.1	357.50	0	0.00	354.00	0.1	926	0.01%
2022/10/20	0	0.00	1	354.50	356.00	-1	1,004	-0.10%
2022/10/19	4	363.00	4	365.00	362.50	0	1,019	0.00%
2022/10/18	2.5	359.20	2	361.50	357.50	0.5	1,022	0.05%
2022/10/17	1	334.00	0	0.00	352.00	1	1,022	0.10%
2022/10/14	0	0.00	0	348.50	345.50	0	1,021	0.00%
2022/10/12	1	349.00	0	0.00	347.00	1	1,028	0.10%
2022/10/11	0	0.00	1	348.00	346.00	-1	1,034	-0.10%
2022/10/06	3	363.00	1	361.00	362.00	2	1,035	0.19%
2022/10/05	0	0.00	1	374.00	361.00	-1	1,039	-0.10%
2022/10/04	0	366.00	0	0.00	366.00	0	1,030	0.00%
2022/10/03	1	359.50	1	358.50	364.50	0	1,018	0.00%
2022/09/30	0	0.00	1	359.50	360.00	-1	1,019	-0.10%
2022/09/29	1	351.00	0	0.00	355.50	1	1,029	0.10%
2022/09/28	0	353.00	0	0.00	347.00	0	1,035	0.00%
2022/09/27	0	353.00	1	355.00	354.50	-1	1,029	-0.10%
2022/09/26	1	340.00	0	344.00	342.00	1	1,030	0.10%
2022/09/21	0	353.50	0	0.00	357.00	0	1,028	0.00%
2022/09/20	1	354.50	0	0.00	354.00	1	1,025	0.10%
2022/09/19	0	0.00	0	359.00	354.00	0	1,019	0.00%
2022/09/15	2	366.50	3	370.67	365.50	-1	1,003	-0.10%
2022/09/14	1	360.00	0	0.00	358.00	1	991	0.10%
2022/09/13	1	365.00	0.5	365.00	362.00	0.5	982	0.05%
2022/09/12	0	372.25	2	374.25	371.50	-2	972	-0.21%
2022/09/08	0	364.50	1	365.01	367.50	-1	966	-0.10%
2022/09/07	1	359.00	2	361.00	358.50	-1	953	-0.10%
2022/09/06	0.4	368.25	1	371.00	370.50	-0.6	934	-0.06%
2022/09/05	1	356.00	0	0.00	356.00	1	908	0.11%
2022/09/02	0	366.67	0	0.00	365.00	0	898	0.00%
2022/09/01	1.2	365.76	2	365.51	370.00	-0.8	892	-0.10%
2022/08/31	1	371.50	0	0.00	373.00	1	881	0.11%
2022/08/25	0	0.00	2	389.50	387.00	-2	847	-0.24%
2022/08/23	1	388.50	0	0.00	386.00	1	845	0.12%
2022/08/22	2	396.50	0	0.00	390.50	2	835	0.24%
2022/08/19	0	406.00	0	0.00	403.00	0	819	0.00%
2022/08/18	1	400.51	0	0.00	405.00	1	809	0.12%
2022/08/16	2	407.00	1	406.50	404.00	1	787	0.13%
2022/08/15	1	402.51	10.4	402.42	402.50	-9.4	771	-1.22%
2022/08/12	1	409.00	1.2	410.34	408.50	-0.2	749	-0.03%
2022/08/11	10	409.00	1	411.00	411.00	9	737	1.22%
2022/08/10	2	401.76	0.2	404.50	403.00	1.8	709	0.25%
2022/08/09	2	407.50	1	409.50	414.00	1	665	0.15%
2022/08/08	0.3	395.00	4.2	390.71	394.00	-3.9	608	-0.65%
2022/08/05	0.1	357.00	4	358.88	368.00	-3.9	563	-0.69%
2022/08/04	1	348.50	1	351.50	350.00	0	543	0.00%
2022/08/03	1.1	344.81	0	0.00	346.50	1.1	532	0.20%
2022/08/02	2	339.00	0	0.00	340.50	2	524	0.38%
2022/08/01	2.1	347.02	0	0.00	346.50	2.1	517	0.40%
2022/07/29	1.2	354.01	0	0.00	354.00	1.2	505	0.23%
2022/07/28	0.2	357.33	1	350.50	351.00	-0.9	491	-0.17%
2022/07/27	2.8	348.49	1	354.00	355.50	1.8	467	0.39%
2022/07/26	1	782.00	0	784.50	782.00	1	398	0.25%
2022/07/25	0	780.50	2	783.50	789.00	-2	369	-0.54%
2022/07/22	0	759.50	0	771.00	774.00	0	349	0.00%
2022/07/21	0	0.00	3.1	748.94	763.00	-3.1	338	-0.92%
2022/07/20	0	746.33	0	0.00	741.00	0	325	0.00%
2022/07/19	0	747.38	0	0.00	742.00	0	321	0.00%
2022/07/18	0	731.00	1	743.00	749.00	-1	314	-0.32%
2022/07/15	0	722.00	5	724.00	720.00	-5	308	-1.62%
2022/07/14	0	702.00	1	714.95	717.00	-1	310	-0.32%
2022/07/13	0	688.00	0	691.00	689.00	0	304	0.00%
2022/07/12	2	658.00	0	664.67	663.00	2	297	0.67%
2022/07/11	1	667.00	1	661.01	660.00	0	293	0.00%
2022/07/08	1	694.97	2	683.01	676.00	-1	287	-0.35%
2022/07/07	5	669.80	4	656.53	680.00	1	282	0.36%
2022/07/06	8	698.75	6	724.00	688.00	2	266	0.75%
2022/07/05	1	763.00	0	764.00	764.00	1	246	0.40%
2022/07/04	6	762.67	0	761.00	764.00	6	243	2.46%
2022/07/01	18.1	760.18	19	746.10	735.00	-0.9	233	-0.39%
2022/06/29	2	756.99	5	747.60	750.00	-3	223	-1.34%
2022/06/28	6	734.66	3	738.00	744.00	3	220	1.36%
2022/06/27	1	718.99	0	0.00	725.00	1	219	0.46%
2022/06/24	2	687.50	0	0.00	694.00	2	221	0.90%
2022/06/22	0	0.00	0	698.00	693.00	0	236	0.00%
2022/06/21	1	705.00	0	0.00	706.00	1	239	0.42%
2022/06/17	1	712.00	0	722.33	716.00	1	267	0.37%
2022/06/16	0	0.00	2	721.50	716.00	-2	274	-0.73%
2022/06/15	0	0.00	0	730.00	726.00	0	280	0.00%
2022/06/14	1	724.00	0	0.00	726.00	1	285	0.35%
2022/06/13	0	735.00	3	733.00	732.00	-3	284	-1.05%
2022/06/09	0	752.00	0	0.00	750.00	0	285	0.00%
2022/06/08	1	756.00	0	0.00	752.00	1	284	0.35%
2022/06/07	0.2	754.00	0.6	755.00	754.00	-0.4	283	-0.14%
2022/06/06	0	0.00	0	754.00	752.00	0	282	0.00%
2022/06/02	0	755.67	1	764.00	751.00	-1	287	-0.35%
2022/06/01	0	0.00	2.2	760.82	761.00	-2.2	287	-0.77%
2022/05/31	1	750.00	2	749.50	751.00	-1	283	-0.35%
2022/05/30	0	728.00	1	729.00	729.00	-1	280	-0.36%
2022/05/27	1	724.00	1	723.00	724.00	0	281	0.00%
2022/05/26	0.6	717.00	0	0.00	711.00	0.6	283	0.21%
2022/05/19	1	706.00	2	709.00	710.00	-1	294	-0.34%
2022/05/18	1	718.00	0	0.00	715.00	1	295	0.34%
2022/05/17	0.1	718.00	0	0.00	716.00	0.1	298	0.03%
2022/05/12	0.2	715.00	0	0.00	710.00	0.2	301	0.07%
2022/05/11	0.1	723.00	0	0.00	718.00	0.1	300	0.03%
2022/05/10	1	719.00	0	0.00	729.00	1	299	0.33%
2022/05/04	1	715.00	0	0.00	720.00	1	304	0.33%
2022/04/29	1	730.00	0	0.00	730.00	1	306	0.33%
2022/04/25	0	0.00	4	727.00	725.00	-4	314	-1.27%
2022/04/21	1	761.00	0	0.00	759.00	1	313	0.32%
2022/04/20	0	0.00	3	768.33	768.00	-3	309	-0.97%
2022/04/12	1	746.00	0	0.00	753.00	1	330	0.30%
2022/04/11	0.2	743.00	0	0.00	741.00	0.2	327	0.06%
2022/04/08	3	739.67	0	0.00	744.00	3	326	0.92%
2022/04/07	2.4	740.40	6	736.83	736.00	-3.6	323	-1.10%
2022/04/01	0.1	766.54	0	0.00	765.00	0.1	318	0.04%
2022/03/31	0	0.00	1	765.00	766.00	-1	318	-0.31%
2022/03/30	0	0.00	1	775.00	773.00	-1	316	-0.32%
2022/03/29	2	771.00	1	764.00	764.00	1	312	0.32%
2022/03/28	1.5	765.28	1	774.00	760.00	0.5	310	0.14%
2022/03/25	0.5	769.80	0	0.00	763.00	0.5	300	0.17%
2022/03/24	0.2	777.40	0	0.00	776.00	0.2	298	0.07%
2022/03/23	2	781.00	1	787.00	779.00	1	297	0.34%
2022/03/22	0	0.00	1	788.00	790.00	-1	287	-0.35%
2022/03/21	1	762.00	1.1	756.86	756.00	-0.1	269	-0.04%
2022/03/18	0	0.00	0.3	739.24	748.00	-0.3	268	-0.12%
2022/03/17	1	723.00	2	721.50	720.00	-1	261	-0.38%
2022/03/16	0.1	696.00	0	0.00	696.00	0.1	262	0.02%
2022/03/15	1.2	693.70	0	0.00	692.00	1.2	286	0.40%
2022/03/14	1.2	693.25	1	697.00	705.00	0.2	289	0.07%
2022/03/10	0.3	689.79	0	0.00	684.00	0.3	305	0.08%
2022/03/09	0.2	675.52	0	0.00	678.00	0.2	315	0.06%
2022/03/08	0.3	670.00	2	680.00	665.00	-1.8	316	-0.55%
2022/03/04	0	0.00	0.4	711.00	710.00	-0.4	315	-0.11%
2022/02/25	1	691.00	0	0.00	688.00	1	319	0.31%
2022/02/24	0	0.00	1	682.00	682.00	-1	325	-0.31%
2022/02/22	0	0.00	2	700.00	701.00	-2	330	-0.60%
2022/02/17	1	709.00	0	0.00	710.00	1	346	0.29%
2022/02/16	0	0.00	1	719.00	716.00	-1	352	-0.28%
2022/02/15	1	706.00	1	716.00	712.00	0	354	0.00%
2022/02/11	1	722.00	0	0.00	719.00	1	363	0.28%
2022/02/09	2	712.00	2	719.00	718.00	0	383	0.00%
2022/02/08	1	718.00	0	0.00	718.00	1	384	0.26%
2022/01/26	1	709.00	1	721.00	709.00	0	426	0.00%
2022/01/18	1	763.00	2	758.00	758.00	-1	437	-0.23%
2022/01/17	1	739.00	3	740.33	743.00	-2	436	-0.46%
2022/01/14	1.1	730.45	1	726.00	725.00	0.1	440	0.02%
2022/01/13	0.1	734.00	1	738.00	736.00	-1	440	-0.22%
2022/01/12	0.6	736.00	0	0.00	734.00	0.6	444	0.14%
2022/01/11	0.2	736.00	0	0.00	737.00	0.2	442	0.05%
2022/01/07	1.2	732.75	4	733.50	732.00	-2.8	447	-0.63%
2022/01/06	5	759.41	1	740.00	740.00	4	445	0.90%
2022/01/05	1.1	785.19	0	0.00	786.00	1.1	427	0.25%
2021/12/29	0.1	791.00	0	0.00	787.00	0.1	464	0.02%
2021/12/28	0.1	795.00	0	0.00	793.00	0.1	475	0.02%
2021/12/27	0	791.00	0	0.00	796.00	0	512	0.00%
2021/12/21	1	790.00	1	794.00	790.00	0	564	0.00%
2021/12/20	2	793.00	1	804.00	791.00	1	566	0.18%
2021/12/15	1	806.00	1	789.00	789.00	0	572	0.00%
2021/12/14	2	804.50	0	0.00	788.00	2	574	0.35%
2021/12/10	0	0.00	1	818.00	820.00	-1	572	-0.17%
2021/12/09	0	0.00	1.1	833.71	834.00	-1.1	571	-0.18%
2021/12/07	2	796.50	1	789.00	806.00	1	563	0.18%
2021/11/26	1	771.00	0	0.00	787.00	1	606	0.16%
2021/11/19	1	816.00	1	808.00	811.00	0	628	0.00%
2021/11/18	0	0.00	1	810.00	807.00	-1	626	-0.16%
2021/11/15	1	781.00	0	0.00	781.00	1	642	0.16%
2021/11/10	1	779.00	0	0.00	787.00	1	655	0.15%
2021/11/09	1	792.00	3	795.00	795.00	-2	659	-0.30%
2021/11/08	1	753.00	0	0.00	762.00	1	645	0.15%
2021/11/05	0	0.00	1	768.00	769.00	-1	647	-0.15%
2021/11/04	1	790.00	0	0.00	765.00	1	645	0.15%
2021/11/03	1	739.00	1	763.00	763.00	0	628	0.00%
2021/11/02	0	0.00	0	718.00	719.00	0	607	0.00%
2021/10/29	1	715.00	0	0.00	714.00	1	608	0.16%
2021/10/22	0	687.00	0	0.00	679.00	0	636	0.00%
2021/10/18	0	0.00	1	707.00	702.00	-1	660	-0.15%
2021/10/15	1	725.00	1	712.00	712.00	0	668	0.00%
2021/10/12	2	701.00	3	707.33	709.00	-1	674	-0.15%
2021/10/07	1	695.00	2	697.00	697.00	-1	671	-0.15%
2021/10/06	0	687.50	0	0.00	680.00	0	679	0.00%
2021/10/01	1	676.00	2	699.50	690.00	-1	631	-0.16%
2021/09/22	0	649.00	0	0.00	650.00	0	625	0.00%
2021/09/16	0	644.00	0	0.00	640.00	0	633	0.00%
2021/09/15	0	654.00	1	649.00	651.00	-1	638	-0.16%
2021/09/14	0	662.00	0	0.00	662.00	0	643	0.00%
2021/09/13	0	0.00	0.1	672.00	666.00	-0.1	653	-0.02%
2021/09/10	1	658.00	1	659.00	659.00	0	654	0.00%
2021/09/09	0	0.00	0	645.00	640.00	0	651	0.00%
2021/09/08	1.2	637.98	0	0.00	631.00	1.2	683	0.17%
2021/09/07	0	0.00	0.1	690.00	680.00	-0.1	658	-0.01%
2021/09/06	0.1	675.00	0	0.00	674.00	0.1	664	0.01%
2021/09/03	1	677.00	0	0.00	678.00	1	670	0.15%
2021/09/01	0	0.00	0	694.00	691.00	0	680	0.00%
2021/08/23	0	0.00	1	699.00	698.00	-1	763	-0.13%
2021/08/20	3	711.02	0	0.00	709.00	3	789	0.38%
2021/08/19	1	729.00	0	0.00	716.00	1	825	0.12%
2021/08/17	1	753.00	0	0.00	750.00	1	908	0.11%
2021/08/16	2	763.00	0	0.00	754.00	2	959	0.21%
2021/08/13	0	0.00	0.2	788.98	774.00	-0.2	1,005	-0.02%
2021/08/10	1	812.00	0	0.00	813.00	1	1,107	0.09%
2021/08/09	1	832.00	1	825.00	821.00	0	1,181	0.00%
2021/08/04	0.1	837.83	0	0.00	842.00	0.1	1,277	0.00%
2021/08/03	4	848.50	0	0.00	839.00	4	1,295	0.31%
2021/08/02	0	866.00	0	0.00	863.00	0	1,285	0.00%
2021/07/30	0	0.00	2	867.00	870.00	-2	1,290	-0.15%
2021/07/29	1	865.00	0	0.00	853.00	1	1,292	0.08%
2021/07/28	2	859.50	1	858.00	858.00	1	1,292	0.08%
2021/07/27	2	863.50	3	871.33	854.00	-1	1,304	-0.08%
2021/07/26	0	0.00	0.5	837.17	836.00	-0.5	1,299	-0.04%
2021/07/22	0.1	819.71	0	0.00	817.00	0.1	1,307	0.01%
2021/07/21	0	824.00	0	0.00	815.00	0	1,308	0.00%
2021/07/19	0.1	824.38	0	0.00	818.00	0.1	1,294	0.01%
2021/07/16	0	0.00	1	823.00	824.00	-1	1,298	-0.08%
2021/07/14	1	813.00	1	830.00	816.00	0	1,304	0.00%
2021/07/13	1	809.25	0	0.00	810.00	1	1,302	0.08%
2021/07/12	1	829.00	0	0.00	829.00	1	1,302	0.08%
2021/07/09	0.1	834.50	0	0.00	827.00	0.1	1,301	0.01%
2021/07/08	2.2	841.45	0	0.00	841.00	2.2	1,308	0.17%
2021/07/06	0	0.00	20	846.10	847.00	-20	1,328	-1.50%
2021/07/02	0	0.00	2	838.00	840.00	-2	1,366	-0.15%
2021/07/01	2	821.50	0	0.00	820.00	2	1,368	0.15%
2021/06/28	0.1	846.00	0	0.00	841.00	0.1	1,363	0.01%
2021/06/25	20	851.00	0	0.00	846.00	20	1,363	1.47%
2021/06/24	1.1	847.42	0	0.00	848.00	1.1	1,377	0.08%
2021/06/23	0	0.00	2	855.00	855.00	-2	1,383	-0.14%
2021/06/22	0	861.00	0	0.00	858.00	0	1,387	0.00%
2021/06/18	0	0.00	1.4	853.60	858.00	-1.4	1,375	-0.10%
2021/06/17	10	866.08	7	849.14	845.00	3	1,377	0.22%
2021/06/15	0.1	925.00	0	0.00	927.00	0.1	1,357	0.01%
2021/06/11	2	923.00	1	910.00	910.00	1	1,353	0.07%
2021/06/04	0.2	930.00	1	947.00	930.00	-0.8	1,346	-0.06%
2021/06/03	1	918.00	1	925.00	929.00	0	1,343	0.00%
2021/06/02	1	910.00	0	0.00	910.00	1	1,341	0.07%
2021/06/01	0	0.00	1	945.00	946.00	-1	1,354	-0.07%
2021/05/31	1	920.00	0	0.00	920.00	1	1,358	0.07%
2021/05/28	1	934.00	1	926.00	932.00	0	1,365	0.00%
2021/05/27	1	906.00	1	891.00	903.00	0	1,409	0.00%
2021/05/26	2	882.00	2.1	866.55	875.00	-0.1	1,382	-0.01%
2021/05/25	0.2	823.00	0	0.00	859.00	0.2	1,340	0.01%
2021/05/24	0	0.00	1	825.00	823.00	-1	1,317	-0.08%
2021/05/21	7	823.71	15	817.47	822.00	-8	1,279	-0.63%
2021/05/20	0	0.00	20	800.05	787.00	-20	1,258	-1.59%
2021/05/19	1	788.00	9	794.11	783.00	-8	1,249	-0.64%
2021/05/18	10	769.90	2	774.00	796.00	8	1,249	0.64%
2021/05/17	0	0.00	20	792.45	794.00	-20	1,215	-1.65%
2021/05/14	5	739.00	0	0.00	737.00	5	1,159	0.43%
2021/05/13	15	738.33	0	0.00	742.00	15	1,175	1.28%
2021/05/12	21	741.24	1	773.00	759.00	20	1,165	1.72%
2021/05/10	1	746.00	0	0.00	749.00	1	1,112	0.09%
2021/05/07	1	744.00	1	755.00	755.00	0	1,133	0.00%
2021/05/04	4.3	777.49	1	768.00	748.00	3.3	1,185	0.28%
2021/05/03	1	782.00	1	778.00	782.00	0	1,229	0.00%
2021/04/29	1	773.00	4	773.50	773.00	-3	1,264	-0.24%
2021/04/28	0	759.00	0	0.00	755.00	0	1,275	0.00%
2021/04/21	1	771.00	0	0.00	765.00	1	1,357	0.07%
2021/04/20	0	780.00	0.1	785.00	778.00	-0.1	1,362	-0.01%
2021/04/16	2	778.00	2	787.50	786.00	0	1,399	0.00%
2021/04/14	1	753.00	0	0.00	760.00	1	1,464	0.07%
2021/04/13	2	789.50	2	785.00	773.00	0	1,483	0.00%
2021/04/12	2	787.00	2	793.00	769.00	0	1,483	0.00%
2021/03/30	1	747.00	0	0.00	753.00	1	1,602	0.06%
2021/03/26	0	0.00	1	743.00	739.00	-1	1,588	-0.06%
2021/03/25	2	733.00	0	0.00	731.00	2	1,580	0.13%
2021/03/23	0	0.00	1	746.00	740.00	-1	1,591	-0.06%
2021/03/22	0	0.00	0	747.00	750.00	0	1,595	0.00%
2021/03/19	1	732.02	0	0.00	730.00	1	1,601	0.06%
2021/03/18	1	745.00	0	0.00	744.00	1	1,598	0.06%
2021/03/15	1	747.00	0	0.00	747.00	1	1,603	0.06%
2021/03/10	3	762.00	0	0.00	761.00	3	1,632	0.18%
2021/03/09	1.1	750.36	1	754.00	752.00	0.1	1,633	0.01%
2021/03/05	4	752.00	4	753.75	748.00	0	1,619	0.00%
2021/03/04	4	736.49	4	733.50	735.00	0	1,594	0.00%
2021/03/03	0	0.00	2	748.00	753.00	-2	1,581	-0.13%
2021/03/02	5	759.41	2	790.50	746.00	3	1,565	0.19%
2021/02/26	1	835.00	0	0.00	828.00	1	1,498	0.07%
2021/02/25	4	858.50	4	858.25	859.00	0	1,488	0.00%
2021/02/23	1	860.00	1	867.00	846.00	0	1,493	0.00%
2021/02/19	3	841.00	2	832.00	828.00	1	1,454	0.07%
2021/02/18	4	848.50	4	843.75	850.00	0	1,446	0.00%
2021/02/17	0	0.00	2	815.50	812.00	-2	1,419	-0.14%
2021/02/05	2	825.00	4	818.50	808.00	-2	1,427	-0.14%
2021/02/03	3	813.33	1	823.00	832.00	2	1,451	0.14%
2021/02/02	5	795.80	5	797.80	805.00	0	1,480	0.00%
2021/02/01	12	781.50	11	780.36	777.00	1	1,471	0.07%
2021/01/29	4	799.00	6	793.83	776.00	-2	1,470	-0.14%
2021/01/28	8	824.75	4	831.00	808.00	4	1,463	0.27%
2021/01/27	10	850.50	11	845.36	843.00	-1	1,445	-0.07%
2021/01/26	3	853.00	2	867.00	843.00	1	1,425	0.07%
2021/01/25	1	848.00	1	864.00	856.00	0	1,393	0.00%
2021/01/22	2	819.00	1.1	812.09	810.00	0.9	1,339	0.07%
2021/01/21	0	0.00	0	792.00	789.00	0	1,291	0.00%
2021/01/20	3	791.00	1	791.00	791.00	2	1,273	0.16%
2021/01/18	1	775.00	1	774.00	774.00	0	1,242	0.00%
2021/01/15	3	762.00	6	766.00	763.00	-3	1,231	-0.24%
2021/01/13	2	784.50	1	791.00	790.00	1	1,224	0.08%
2021/01/12	3	785.00	1	779.00	780.00	2	1,219	0.16%
2021/01/06	1	747.00	0	0.00	742.00	1	1,149	0.09%
2021/01/05	0	0.00	1	763.00	763.00	-1	1,141	-0.09%
2020/12/31	2	760.00	0	0.00	758.00	2	1,186	0.17%
2020/12/30	1	765.00	2	765.00	772.00	-1	1,145	-0.09%
2020/12/28	0	0.00	1	707.00	706.00	-1	1,086	-0.09%
2020/12/25	1	713.00	10	708.70	708.00	-9	1,090	-0.83%
2020/12/24	1	705.00	1	702.00	702.00	0	1,085	0.00%
2020/12/16	0	0.00	20	688.15	692.00	-20	1,123	-1.78%
2020/12/15	1	691.00	0.3	700.67	680.00	0.7	1,122	0.06%
2020/12/14	0	0.00	0.1	692.21	695.00	-0.1	1,131	-0.01%
2020/12/11	1	681.00	0	0.00	678.00	1	1,139	0.09%
2020/12/10	1	694.00	0	0.00	684.00	1	1,146	0.09%
2020/12/09	8	682.00	0	0.00	683.00	8	1,160	0.69%
2020/12/07	0.1	667.00	0	0.00	662.00	0.1	1,182	0.01%
2020/12/04	1	671.00	0	0.00	672.00	1	1,215	0.08%
2020/11/30	0.3	701.33	0	0.00	678.00	0.3	1,351	0.02%
2020/11/27	1	714.00	1	702.00	708.00	0	1,402	0.00%
2020/11/26	1	698.00	1	706.00	706.00	0	1,446	0.00%
2020/11/25	0.1	687.50	0	0.00	677.00	0.1	1,453	0.01%
2020/11/20	2	710.50	1	708.00	708.00	1	1,551	0.06%
2020/11/17	1	691.00	0	0.00	690.00	1	1,705	0.06%
2020/11/13	20	680.50	0	0.00	680.00	20	1,759	1.14%
2020/11/11	0.1	706.25	1	692.00	692.00	-0.9	1,751	-0.05%
2020/11/10	0	0.00	1	709.00	725.00	-1	1,728	-0.06%
2020/11/05	1	770.00	1	775.00	775.00	0	1,723	0.00%
2020/11/03	0.1	755.00	0	0.00	757.00	0.1	1,738	0.00%
2020/10/30	1	758.00	1	752.00	752.00	0	1,786	0.00%
2020/10/23	1	785.00	1	772.00	772.00	0	1,868	0.00%
2020/10/22	1	786.00	1	780.00	780.00	0	1,907	0.00%
2020/10/16	1	774.00	1	760.00	760.00	0	1,983	0.00%
2020/10/08	1	824.00	2	796.50	794.00	-1	2,132	-0.05%
2020/10/06	1	788.00	0	0.00	790.00	1	2,145	0.05%
2020/09/21	0	0.00	1	823.00	813.00	-1	2,474	-0.04%
2020/09/17	0	826.00	0	0.00	823.00	0	2,561	0.00%
2020/09/10	1	830.00	0	0.00	806.00	1	2,763	0.04%
2020/09/09	1	824.00	0	0.00	834.00	1	2,758	0.04%
2020/09/08	1	841.00	1	815.00	815.00	0	2,738	0.00%
2020/09/07	1	848.00	1	853.00	828.00	0	2,719	0.00%
2020/09/04	0	0.00	2	926.00	920.00	-2	2,668	-0.07%
2020/09/03	1	936.00	1	945.00	945.00	0	2,655	0.00%
2020/09/02	3	948.00	1	948.00	924.00	2	2,681	0.07%
2020/09/01	1	905.00	1	953.00	953.00	0	2,630	0.00%
2020/08/28	0	0.00	5	895.80	890.00	-5	2,624	-0.19%
2020/08/27	4	921.50	4	914.00	903.00	0	2,636	0.00%
2020/08/26	3	907.33	19	908.32	910.00	-16	2,627	-0.61%
2020/08/25	22	881.80	2	902.04	908.00	20	2,593	0.77%
2020/08/20	1	822.00	1	761.00	761.00	0	2,601	0.00%
2020/08/18	1	781.00	3	785.00	794.00	-2	2,538	-0.08%
2020/08/17	0	0.00	1	762.00	762.00	-1	2,511	-0.04%
2020/08/13	1	733.00	0	0.00	733.00	1	2,517	0.04%
2020/08/11	1	745.00	0	0.00	737.00	1	2,504	0.04%
2020/08/10	15	764.20	0	0.00	761.00	15	2,508	0.60%
2020/08/06	1	789.00	0	0.00	772.00	1	2,541	0.04%
2020/08/04	1	762.00	1	763.00	763.00	0	2,574	0.00%
2020/07/30	0	0.00	2	742.50	745.00	-2	2,563	-0.08%
2020/07/29	1	733.00	0	0.00	722.00	1	2,579	0.04%
2020/07/28	2	723.00	3	717.00	715.00	-1	2,612	-0.04%
2020/07/27	0	0.00	1	711.00	709.00	-1	2,610	-0.04%
2020/07/24	1	720.00	0	0.00	734.00	1	2,599	0.04%
2020/07/23	1	749.00	0	0.00	751.00	1	2,607	0.04%
2020/07/16	1	767.00	1	776.00	767.00	0	2,480	0.00%
2020/07/15	1	761.00	0	0.00	780.00	1	2,481	0.04%
2020/07/13	1	831.00	0	0.00	845.00	1	2,462	0.04%
2020/07/06	0	0.00	1	828.00	826.00	-1	2,422	-0.04%
2020/07/03	1	807.00	0	0.00	805.00	1	2,424	0.04%
2020/07/02	2	789.50	7	817.00	817.00	-5	2,407	-0.21%
2020/06/23	9	750.22	9	742.22	750.00	0	2,407	0.00%
2020/06/19	2	734.00	2	727.00	727.00	0	2,463	0.00%
2020/06/18	0	0.00	6	684.00	684.00	-6	2,434	-0.25%
2020/06/16	0	0.00	1	622.00	630.00	-1	2,460	-0.04%
2020/06/15	1	610.00	1	609.00	609.00	0	2,539	0.00%
2020/06/11	0	0.00	1	616.00	599.00	-1	2,680	-0.04%
2020/06/10	1	608.00	0	0.00	612.00	1	2,741	0.04%
2020/06/09	2	617.00	2	613.00	606.00	0	2,827	0.00%
2020/06/03	0	0.00	20	597.50	581.00	-20	2,872	-0.70%
2020/06/01	0	0.00	1	575.00	577.00	-1	2,895	-0.03%
2020/05/29	0	0.00	40	582.03	560.00	-40	2,911	-1.37%
2020/05/28	0	0.00	1	578.00	578.00	-1	2,861	-0.03%
2020/05/22	1	528.00	1	521.00	521.00	0	2,963	0.00%
2020/05/21	10	522.00	0	0.00	522.00	10	3,029	0.33%
2020/05/20	51	532.96	1	530.00	530.00	50	3,063	1.63%
2020/05/18	1	538.00	1	537.00	537.00	0	3,159	0.00%
2020/05/15	1	536.00	0	0.00	531.00	1	3,173	0.03%
2020/05/12	1	524.00	1	519.00	522.00	0	3,213	0.00%
2020/05/04	1	545.00	4	541.00	518.00	-3	3,264	-0.09%
2020/04/30	0	0.00	1	560.00	558.00	-1	3,237	-0.03%
2020/04/22	0	0.00	2	577.00	577.00	-2	3,311	-0.06%
2020/04/21	0	0.00	5	548.00	550.00	-5	3,301	-0.15%
2020/04/17	2	564.00	0	0.00	547.00	2	3,330	0.06%
2020/04/15	0	0.00	1	585.00	585.00	-1	3,471	-0.03%
2020/04/14	0	0.00	1	589.00	585.00	-1	3,491	-0.03%
2020/04/13	2	589.50	0	0.00	580.00	2	3,484	0.06%
2020/04/09	2	602.50	0	0.00	589.00	2	3,423	0.06%
2020/04/08	1	605.00	18	603.50	592.00	-17	3,400	-0.50%
2020/04/07	1	604.00	1	605.88	600.00	0	3,364	0.00%
2020/04/06	2	595.00	3	586.67	604.00	-1	3,311	-0.03%
2020/04/01	4	560.00	0	0.00	560.00	4	3,242	0.12%
2020/03/31	2	548.50	2	554.50	552.00	0	3,221	0.00%
2020/03/30	21	547.86	7	547.71	554.00	14	3,190	0.44%
2020/03/27	4	545.00	5	539.00	540.00	-1	3,141	-0.03%
2020/03/26	1	520.00	1	518.00	535.00	0	3,076	0.00%
2020/03/25	0	0.00	5	544.00	512.00	-5	3,018	-0.17%
2020/03/23	24	473.88	24	477.42	466.50	0	2,883	0.00%
2020/03/20	0	0.00	11	486.36	474.50	-11	2,844	-0.39%
2020/03/19	21	448.83	0	0.00	448.00	21	2,758	0.76%
2020/03/18	6	536.67	20	528.95	497.50	-14	2,652	-0.53%
2020/03/17	17	515.65	3	515.00	524.00	14	2,589	0.54%
2020/03/13	10	489.50	0	0.00	570.00	10	2,441	0.41%
2020/03/12	1	572.00	0	0.00	524.00	1	2,345	0.04%
2020/03/10	1	577.00	4	577.00	602.00	-3	2,289	-0.13%
2020/02/24	0	0.00	0	600.00	598.00	0	1,866	0.00%
2020/02/17	3	517.00	3	519.00	530.00	0	1,669	0.00%
2020/02/07	0	0.00	10	495.00	481.50	-10	1,533	-0.65%
2020/01/30	1	493.50	3	480.50	485.00	-2	1,347	-0.15%
2020/01/15	1	463.00	0	0.00	461.50	1	1,237	0.08%
2020/01/09	1	420.00	2	435.75	440.50	-1	1,041	-0.10%
2020/01/08	1	399.00	1	403.00	405.00	0	936	0.00%
2019/12/31	0	0.00	1	398.50	390.00	-1	912	-0.11%
2019/12/26	1	387.00	0	0.00	381.50	1	1,015	0.10%
2019/12/17	1	375.00	1	377.00	381.50	0	1,047	0.00%
2019/12/12	3	374.00	0	0.00	367.50	3	1,029	0.29%
2019/12/10	1	380.00	0	0.00	373.50	1	1,029	0.10%
2019/12/06	0	0.00	30	359.33	374.50	-30	1,021	-2.94%
2019/12/04	10	340.50	0	0.00	339.50	10	1,067	0.94%
2019/12/03	5	351.50	0	0.00	353.00	5	1,143	0.44%
2019/12/02	5	352.50	0	0.00	358.00	5	1,217	0.41%
2019/11/26	5	371.50	0	0.00	377.00	5	1,260	0.40%
2019/11/25	5	361.50	0	0.00	362.50	5	1,252	0.40%
2019/11/21	0	0.00	1	363.00	366.00	-1	1,268	-0.08%
2019/11/18	1	357.50	0	0.00	356.50	1	1,260	0.08%
2019/11/15	0	0.00	1	375.00	376.00	-1	1,234	-0.08%
2019/11/14	1	382.00	0	0.00	383.00	1	1,218	0.08%
2019/11/08	0	0.00	18	389.64	389.00	-18	1,295	-1.39%
2019/11/07	30	412.97	31	411.85	405.00	-1	1,342	-0.07%
2019/11/05	1	399.00	1	393.00	396.00	0	1,466	0.00%
2019/11/04	1.1	412.09	0	0.00	402.00	1.1	1,554	0.07%
2019/11/01	1	403.00	1	406.50	406.50	0	1,540	0.00%
2019/10/31	1.7	395.91	1	395.00	392.00	0.7	1,516	0.05%
2019/10/30	1	386.50	1	387.00	388.50	0	1,506	0.00%
2019/10/28	16.1	390.35	4	387.13	388.00	12.1	1,509	0.80%
2019/10/24	0	0.00	12	382.88	386.00	-12	1,516	-0.79%
2019/10/23	0	0.00	1.1	383.64	383.50	-1.1	1,512	-0.07%
2019/10/22	7	386.43	7	386.00	385.50	0	1,525	0.00%
2019/10/16	0	0.00	0.2	384.50	382.00	-0.2	1,550	-0.01%
2019/10/14	1.1	386.55	0	0.00	386.00	1.1	1,572	0.07%
2019/10/09	3.1	388.98	3	389.50	387.50	0.1	1,596	0.00%
2019/10/07	2	414.25	2	409.75	407.00	0	1,589	0.00%
2019/10/03	13.1	411.44	13	412.88	416.00	0.1	1,615	0.01%
2019/10/02	10	413.20	12	412.42	408.50	-2	1,595	-0.13%
2019/10/01	0	0.00	1	395.50	396.00	-1	1,537	-0.07%
2019/09/26	4	388.88	1	389.00	389.00	3	1,615	0.19%
2019/09/25	2	388.00	0	0.00	388.50	2	1,644	0.12%
2019/09/24	2	398.25	2	399.00	394.50	0	1,646	0.00%
2019/09/23	10	383.95	11	382.45	381.00	-1	1,641	-0.06%
2019/09/20	1	385.00	2	382.75	381.00	-1	1,700	-0.06%
2019/09/19	1	382.50	1	386.00	386.00	0	1,715	0.00%
2019/09/18	1	386.00	1	383.00	381.00	0	1,724	0.00%
2019/09/16	1	378.00	0	0.00	379.00	1	1,755	0.06%
2019/09/11	3	382.23	2	382.00	385.00	1	1,808	0.06%
2019/09/10	4.1	377.09	4	378.00	375.00	0.1	1,844	0.00%
2019/09/09	0	0.00	1	381.00	384.00	-1	1,854	-0.05%
2019/09/06	28	386.36	11	388.05	386.00	17	1,831	0.93%
2019/09/05	15	412.33	31	395.00	380.50	-16	1,821	-0.88%
2019/09/04	5	392.90	11	415.14	422.50	-6	1,762	-0.34%
2019/09/03	0	0.00	1	380.00	384.50	-1	1,735	-0.06%
2019/08/30	3	379.50	4	379.75	378.00	-1	1,897	-0.05%
2019/08/29	1	382.50	0	0.00	383.50	1	1,896	0.05%
2019/08/28	0	396.50	0	0.00	396.50	0	1,917	0.00%
2019/08/27	0.1	394.00	0	0.00	396.50	0.1	1,941	0.00%
2019/08/26	0	0.00	1	384.00	381.00	-1	1,952	-0.05%
2019/08/23	1	387.00	0	0.00	394.00	1	1,983	0.05%
2019/08/20	2	393.25	2	389.25	392.00	0	2,014	0.00%
2019/08/19	1	394.00	1	394.00	394.00	0	2,023	0.00%
2019/08/16	1	383.00	0	0.00	394.00	1	2,038	0.05%
2019/08/15	11	381.36	7	382.71	373.00	4	2,041	0.20%
2019/08/14	5	404.20	8	398.94	392.50	-3	2,050	-0.15%
2019/08/13	1	390.00	1	395.00	395.00	0	2,080	0.00%
2019/08/12	4	389.38	4	392.50	389.00	0	2,100	0.00%
2019/08/08	2	368.25	1	373.00	373.00	1	2,060	0.05%
2019/08/07	5	351.00	6	366.25	370.00	-1	2,076	-0.05%
2019/08/06	1	310.00	3	335.67	336.50	-2	1,973	-0.10%
2019/07/30	1	308.00	0	0.00	305.50	1	1,976	0.05%
2019/07/26	6	305.83	2	305.00	306.50	4	2,018	0.20%
2019/07/25	1	305.00	5	304.80	304.50	-4	2,043	-0.20%
2019/07/17	1	310.00	0	0.00	310.00	1	2,068	0.05%
2019/07/16	1	319.00	1	316.00	312.50	0	2,069	0.00%
2019/07/15	2	318.25	2	319.50	320.00	0	2,073	0.00%
2019/07/11	4	305.75	4	307.63	309.50	0	2,088	0.00%
2019/07/10	1	305.00	0	0.00	303.50	1	2,134	0.05%
2019/07/05	1	314.50	1	311.50	311.50	0	2,349	0.00%
2019/07/04	2	309.50	2	307.00	307.00	0	2,385	0.00%
2019/07/03	1	294.00	1	305.00	307.00	0	2,402	0.00%
2019/07/01	1	302.50	1	302.00	302.00	0	2,391	0.00%
2019/06/27	5	311.40	5	308.90	306.00	0	2,349	0.00%
2019/06/24	1	308.00	1	308.00	308.00	0	2,299	0.00%
2019/06/21	17	313.00	17	310.62	305.00	0	2,292	0.00%
2019/06/20	8	315.00	8	315.94	318.50	0	2,273	0.00%
2019/06/13	1	313.00	65	308.68	304.00	-64	2,204	-2.90%
2019/06/12	1	306.50	1	308.00	308.00	0	2,225	0.00%
2019/06/11	16	299.69	18	298.72	300.50	-2	2,270	-0.09%
2019/06/10	3	284.50	3	297.00	297.00	0	2,264	0.00%
2019/06/06	18	271.31	19	272.58	276.00	-1	2,198	-0.05%
2019/06/05	1	260.00	0	0.00	261.00	1	2,121	0.05%
2019/06/04	20	271.40	20	270.03	256.50	0	2,138	0.00%
2019/06/03	3	268.33	3	269.33	270.00	0	2,171	0.00%
2019/05/31	6	265.50	6	265.08	267.00	0	2,162	0.00%
2019/05/30	13	261.73	14	263.79	261.50	-1	2,164	-0.05%
2019/05/27	21	245.95	3	244.50	249.50	18	2,366	0.76%
2019/05/24	0	0.00	19	242.95	245.00	-19	2,354	-0.81%
2019/05/22	3	254.50	3	255.00	247.00	0	2,317	0.00%
2019/05/21	0	0.00	1	246.50	253.50	-1	2,299	-0.04%
2019/05/20	9	262.94	8	257.81	251.50	1	2,272	0.04%
2019/05/17	9	260.67	9	263.00	267.00	0	2,200	0.00%
2019/05/16	4	268.00	5	264.80	261.50	-1	2,155	-0.05%
2019/05/15	3	269.17	1	270.00	267.00	2	2,136	0.09%
2019/05/14	7	249.50	7	253.79	255.50	0	2,080	0.00%
2019/05/13	1	248.50	4	247.63	248.00	-3	2,057	-0.15%
2019/05/07	1	250.50	0	0.00	250.00	1	1,954	0.05%
2019/05/06	0	0.00	1	246.50	245.00	-1	1,939	-0.05%
2019/05/03	1	261.00	0	0.00	266.00	1	1,911	0.05%
2019/05/02	2	262.50	2	263.25	262.50	0	1,887	0.00%
2019/04/26	3	254.17	3	250.50	245.00	0	1,838	0.00%
2019/04/18	1	258.00	0	0.00	258.00	1	1,743	0.06%
2019/04/17	0	0.00	1	276.00	266.00	-1	1,719	-0.06%
2019/04/16	7	268.21	7	268.00	266.00	0	1,680	0.00%
2019/04/15	1	259.00	0	0.00	257.00	1	1,615	0.06%
2019/04/12	2	259.25	2	255.25	254.00	0	1,575	0.00%
2019/04/11	4	233.38	4	235.38	248.50	0	1,446	0.00%
2019/04/10	0	0.00	5	227.90	226.00	-5	1,322	-0.38%
2019/04/08	34	211.88	1	208.00	220.00	33	1,188	2.78%
2019/03/22	1	210.50	0	0.00	210.00	1	1,018	0.10%
2019/03/21	2	210.25	0	0.00	206.50	2	1,005	0.20%
2019/03/20	1	219.00	24	216.33	216.50	-23	971	-2.37%
2019/03/19	2	220.00	0	0.00	222.00	2	958	0.21%
2019/03/15	1	233.50	3	217.50	221.00	-2	927	-0.22%
2019/03/14	15	224.87	3	219.33	226.50	12	857	1.40%
2019/03/13	49	209.29	4	209.88	210.00	45	771	5.84%
2019/03/12	11	206.64	0.1	204.00	205.00	11	719	1.52%
2019/03/11	1	203.00	0	0.00	205.00	1	692	0.14%
2019/03/08	1	201.50	2	200.50	202.50	-1	679	-0.15%
2019/03/07	7	207.00	7	206.00	200.00	0	646	0.00%
2019/03/06	4	206.63	2	208.25	206.00	2	563	0.35%
2019/03/05	2	208.50	0	0.00	209.00	2	545	0.37%
2019/03/04	1	211.50	0	0.00	209.00	1	517	0.19%
2019/02/27	0	0.00	5	193.30	196.00	-5	416	-1.20%
2019/02/26	0	0.00	1	174.00	178.50	-1	299	-0.33%
2019/02/22	0	0.00	2	163.50	163.00	-2	227	-0.88%
2019/02/19	0	0.00	1	160.00	159.50	-1	215	-0.46%
2019/02/14	1	161.00	1	164.00	160.50	0	203	0.00%
2019/02/11	1	155.50	0	0.00	153.50	1	184	0.54%
2018/12/07	0.1	147.00	0	0.00	147.50	0.1	180	0.07%
2018/11/28	1	149.50	1	148.50	148.00	0	191	0.00%
2018/11/13	0	0.00	8	142.50	143.00	-8	230	-3.46%
2018/11/07	0	0.00	1	146.00	146.50	-1	254	-0.39%
2018/11/06	0	0.00	1	146.50	144.00	-1	257	-0.39%
2018/11/02	8	141.50	1	138.50	140.00	7	253	2.76%
2018/10/19	0	0.00	1	137.00	139.00	-1	272	-0.37%
2018/10/09	1	140.00	0	0.00	140.00	1	271	0.37%
2018/10/08	1	140.50	20	138.95	139.00	-19	272	-6.97%
2018/10/01	21	150.48	1	150.00	150.00	20	293	6.81%
2018/09/28	0	0.00	1	149.00	148.50	-1	307	-0.33%
2018/09/27	2	152.50	1	153.50	150.50	1	313	0.32%
2018/09/25	0	0.00	1	143.00	143.00	-1	301	-0.33%
2018/09/07	0	0.00	1	143.00	142.50	-1	341	-0.29%
2018/08/27	1	150.50	0	0.00	152.00	1	404	0.25%
2018/08/21	0	0.00	2	159.00	159.00	-2	434	-0.46%
2018/08/17	2	161.50	1	161.50	160.50	1	528	0.19%
2018/08/16	1	160.00	0	0.00	160.50	1	543	0.18%
2018/08/15	1	162.00	0	0.00	163.50	1	556	0.18%
2018/08/06	1	169.00	0	0.00	167.50	1	839	0.12%
2018/07/31	1	171.50	0	0.00	172.50	1	885	0.11%
2018/07/16	0	0.00	1	172.00	175.50	-1	906	-0.11%
2018/07/13	1	174.00	0	0.00	173.00	1	905	0.11%
2018/06/25	0	0.00	0	173.00	172.50	0	1,008	0.00%
2018/06/14	0	0.00	0.1	181.50	180.00	-0.1	1,013	-0.01%
2018/06/07	1	185.50	0	0.00	185.00	1	991	0.10%
2018/06/05	2	187.00	0	0.00	188.50	2	963	0.21%
2018/05/31	0	0.00	4	190.88	191.00	-4	951	-0.42%
2018/05/30	1	186.00	2	186.75	188.00	-1	933	-0.11%
2018/05/29	2	188.00	0	0.00	188.00	2	925	0.22%
2018/05/28	1	197.50	2	195.75	194.50	-1	905	-0.11%
2018/05/25	3	193.50	4	191.50	188.00	-1	858	-0.12%
2018/05/23	1	183.50	0	0.00	183.50	1	793	0.13%
2018/05/22	0	0.00	4	182.00	180.00	-4	779	-0.51%
2018/05/21	5	185.50	3	184.50	183.50	2	758	0.26%
2018/05/18	4	189.25	2	187.00	186.00	2	733	0.27%
2018/05/17	1	192.00	50	180.20	188.50	-49	697	-7.02%
2018/05/14	0	0.00	2	176.00	178.00	-2	586	-0.34%
2018/05/11	53	168.70	1	169.00	169.00	52	529	9.82%
2018/05/02	0	0.00	1	161.00	159.50	-1	529	-0.19%
2018/04/25	0.1	160.00	0	0.00	160.00	0.1	562	0.02%
2018/04/24	0	0.00	2	158.50	158.00	-2	605	-0.33%
2018/04/20	1	165.00	0	0.00	164.50	1	608	0.16%
2018/04/10	0	0.00	2	164.00	163.00	-2	598	-0.33%
2018/04/09	2	169.25	1	168.00	168.00	1	590	0.17%
2018/03/29	0	0.00	2	167.75	167.50	-2	555	-0.36%
2018/03/28	6	168.50	4	168.13	166.00	2	536	0.37%
2018/03/26	0	0.00	21	161.76	162.00	-21	453	-4.63%
2018/03/02	0	0.00	1	153.00	154.50	-1	545	-0.18%
2018/02/26	11	153.09	2	154.00	153.00	9	555	1.62%
2018/02/23	12	153.83	0	0.00	153.50	12	571	2.10%
2018/02/09	0	0.00	1	153.00	155.00	-1	567	-0.18%
2018/01/19	2	167.25	2	170.25	167.00	0	501	0.00%
2018/01/18	3	170.00	0	0.00	168.00	3	504	0.60%
2018/01/10	0	0.00	1	157.50	157.50	-1	470	-0.21%
2018/01/09	1	158.50	0	0.00	158.00	1	475	0.21%
2018/01/08	0	0.00	2	160.00	158.50	-2	489	-0.41%