鈊象 (3293)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▼25
漲幅
-2.44%
成交量
588張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	1020.00	0	0.00	1015.00	1	1,630	0.06%
2024/04/23	0	994.36	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0	989.62	1	988.00	980.00	-1	1,624	-0.06%
2024/04/19	0.2	1000.92	0	0.00	1000.00	0.2	1,612	0.01%
2024/04/18	0	0.00	0	1035.00	1030.00	0	1,596	0.00%
2024/04/17	0.3	1027.97	0.1	1030.00	1025.00	0.2	1,602	0.01%
2024/04/16	2.2	1026.05	1	1035.00	1030.00	1.2	1,609	0.08%
2024/04/15	0	1067.94	0.2	1067.38	1065.00	-0.2	1,600	-0.01%
2024/04/12	0	1087.86	0.2	1100.00	1085.00	-0.2	1,635	-0.01%
2024/04/11	0	1091.25	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	1105.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	0.1	1103.75	1	1095.00	1100.00	-0.9	1,643	-0.05%
2024/04/08	0	1106.60	0.1	1113.33	1095.00	-0.1	1,640	0.00%
2024/04/03	1.1	1159.48	0.1	1146.25	1155.00	1	1,605	0.06%
2024/04/02	0.1	1148.89	0	1150.00	1165.00	0.1	1,597	0.00%
2024/04/01	1.5	1126.66	0	0.00	1135.00	1.5	1,588	0.10%
2024/03/29	0.5	1143.45	1.1	1143.51	1140.00	-0.6	1,581	-0.04%
2024/03/28	2.1	1118.78	3	1116.67	1125.00	-0.9	1,504	-0.06%
2024/03/27	1	1050.06	2	1035.00	1080.00	-1	1,458	-0.07%
2024/03/26	1.1	1023.89	0	1030.00	1045.00	1.1	1,452	0.07%
2024/03/25	0	1012.50	0	1020.00	1010.00	0	1,439	0.00%
2024/03/22	0.2	1034.72	1.1	1021.19	1025.00	-0.9	1,448	-0.06%
2024/03/21	0.1	1081.82	0	0.00	1055.00	0.1	1,428	0.01%
2024/03/20	1.1	1157.36	2.1	1151.91	1120.00	-1	1,418	-0.07%
2024/03/19	1	1115.15	1	1125.00	1140.00	0	1,419	0.00%
2024/03/18	5	1081.98	0	0.00	1100.00	5	1,420	0.35%
2024/03/15	1.1	1110.91	1	1115.00	1105.00	0.1	1,396	0.01%
2024/03/14	2.2	1115.79	2	1105.00	1110.00	0.2	1,375	0.01%
2024/03/13	3.1	1128.49	2.2	1126.05	1165.00	0.9	1,334	0.07%
2024/03/12	1	1035.40	1	1090.00	1090.00	0	1,324	0.00%
2024/03/11	2.2	1069.55	1.1	1075.24	1045.00	1.2	1,305	0.09%
2024/03/08	2	1075.00	2.4	1076.28	1090.00	-0.3	1,266	-0.03%
2024/03/07	0.1	997.09	1.1	988.78	1005.00	-1	1,210	-0.08%
2024/03/06	0	954.60	0.2	952.61	960.00	-0.2	1,173	-0.01%
2024/03/05	2.2	901.04	2.1	916.93	918.00	0.1	1,155	0.01%
2024/03/04	0	0.00	0.3	898.04	900.00	-0.3	1,157	-0.02%
2024/03/01	0.1	878.25	0	885.00	878.00	0.1	1,152	0.01%
2024/02/29	0	861.64	0	0.00	852.00	0	1,148	0.00%
2024/02/27	0	0.00	0.1	862.05	869.00	-0.1	1,141	-0.01%
2024/02/26	0	0.00	1	842.01	843.00	-1	1,123	-0.09%
2024/02/23	1	832.00	1.1	844.71	829.00	-0.1	1,122	0.00%
2024/02/22	0	841.00	4.2	834.75	832.00	-4.2	1,121	-0.37%
2024/02/21	1	813.02	0	823.00	815.00	1	1,111	0.09%
2024/02/20	0	0.00	0	824.00	819.00	0	1,106	0.00%
2024/02/19	0	822.00	0	0.00	820.00	0	1,099	0.00%
2024/02/16	1	835.00	0	0.00	835.00	1	1,096	0.09%
2024/02/15	0.1	825.69	0	829.00	824.00	0.1	1,084	0.01%
2024/02/05	0	844.00	0	846.76	846.00	0	1,071	0.00%
2024/02/01	0	837.00	0	0.00	836.00	0	1,068	0.00%
2024/01/30	0	831.00	0	835.00	831.00	0	1,067	0.00%
2024/01/26	0.1	798.31	0	0.00	799.00	0.1	1,055	0.01%
2024/01/25	0	819.67	0	826.00	810.00	0	1,049	0.00%
2024/01/24	0.1	831.04	0	830.00	825.00	0.1	1,045	0.01%
2024/01/23	1	788.00	3.1	802.28	805.00	-2.1	1,017	-0.20%
2024/01/22	0	0.00	0	781.00	785.00	0	1,000	0.00%
2024/01/18	0	0.00	2.1	769.62	772.00	-2.1	993	-0.21%
2024/01/17	0	757.00	0.5	756.25	760.00	-0.4	987	-0.04%
2024/01/16	0.1	762.50	0	0.00	759.00	0.1	974	0.01%
2024/01/12	2	770.00	0.1	778.00	767.00	2	961	0.20%
2024/01/11	0	0.00	0.1	779.30	779.00	-0.1	950	-0.01%
2024/01/10	0	769.00	0.2	764.00	773.00	-0.1	934	-0.02%
2024/01/09	1.3	750.61	0.1	754.00	749.00	1.2	914	0.13%
2024/01/08	1.2	764.63	2.3	751.31	757.00	-1.1	894	-0.12%
2024/01/05	1.1	726.21	0	0.00	726.00	1.1	855	0.12%
2024/01/04	0.2	734.11	0	0.00	731.00	0.2	851	0.03%
2024/01/03	0	0.00	1.1	735.23	740.00	-1.1	840	-0.13%
2024/01/02	1.2	726.77	2	735.50	725.00	-0.8	828	-0.10%
2023/12/29	0	719.49	0	0.00	724.00	0	817	0.01%
2023/12/28	2.1	714.59	0	0.00	714.00	2.1	818	0.25%
2023/12/26	1.1	717.97	0	0.00	726.00	1.1	824	0.13%
2023/12/25	0.1	719.00	2	725.00	711.00	-1.9	845	-0.22%
2023/12/22	1	729.09	1	735.00	729.00	0	841	0.00%
2023/12/21	2.2	739.29	0	0.00	734.00	2.2	860	0.26%
2023/12/20	0	0.00	1	770.00	760.00	-1	863	-0.12%
2023/12/19	1.1	767.37	0	0.00	766.00	1.1	852	0.13%
2023/12/18	0.1	785.18	0	0.00	787.00	0.1	817	0.01%
2023/12/15	0	799.50	0.1	798.00	800.00	-0.1	806	-0.01%
2023/12/14	1	779.99	1.1	793.58	785.00	-0.1	780	-0.01%
2023/12/13	2	755.58	4.6	762.64	766.00	-2.6	738	-0.35%
2023/12/12	0	725.00	1.1	728.93	734.00	-1.1	710	-0.15%
2023/12/11	0.1	716.33	0.1	717.17	718.00	0	694	0.00%
2023/12/08	2.1	709.59	0.1	712.67	713.00	1.9	687	0.28%
2023/12/07	1.1	712.71	3.1	706.95	701.00	-2	696	-0.28%
2023/12/05	1.1	672.76	0	0.00	673.00	1.1	665	0.16%
2023/12/04	0	0.00	1.7	670.50	672.00	-1.7	668	-0.25%
2023/12/01	1.1	659.14	1.2	661.04	658.00	-0.1	690	-0.01%
2023/11/30	0.4	670.57	1	672.00	666.00	-0.7	686	-0.09%
2023/11/29	2.3	659.83	0	0.00	669.00	2.3	677	0.34%
2023/11/28	0	661.17	1	664.00	662.00	-1	664	-0.15%
2023/11/27	0	658.00	0.2	658.71	654.00	-0.2	662	-0.02%
2023/11/24	0	0.00	1	650.00	649.00	-1	651	-0.15%
2023/11/22	0	0.00	1	650.00	643.00	-1	646	-0.15%
2023/11/21	0	641.00	1	640.00	638.00	-1	643	-0.16%
2023/11/20	2.1	639.49	0	0.00	638.00	2.1	644	0.32%
2023/11/17	0	0.00	3.1	640.43	646.00	-3.1	641	-0.48%
2023/11/16	1	634.00	0	0.00	635.00	1	644	0.16%
2023/11/15	2.1	631.20	1	633.00	631.00	1.1	642	0.16%
2023/11/14	0	0.00	0	643.00	637.00	0	638	0.00%
2023/11/13	2.1	643.17	0	647.00	642.00	2	636	0.32%
2023/11/10	1.1	657.07	0	0.00	653.00	1.1	639	0.17%
2023/11/09	0.1	651.00	0	0.00	658.00	0.1	638	0.01%
2023/11/08	0	0.00	1	654.00	651.00	-1	644	-0.16%
2023/11/07	1	647.00	0	0.00	652.00	1	646	0.15%
2023/11/06	1	647.00	0	0.00	647.00	1	652	0.15%
2023/11/01	0	0.00	1	639.88	640.00	-1	684	-0.15%
2023/10/31	0	0.00	2	626.50	623.00	-2	675	-0.30%
2023/10/27	1	612.15	0	0.00	612.00	1	689	0.15%
2023/10/26	2	623.50	0	0.00	623.00	2	692	0.29%
2023/10/25	0	0.00	1	627.00	629.00	-1	701	-0.14%
2023/10/23	1	623.00	0	0.00	619.00	1	718	0.14%
2023/10/20	0	0.00	0.2	619.00	620.00	-0.2	740	-0.02%
2023/10/19	1	618.00	0	0.00	618.00	1	753	0.13%
2023/10/18	0	619.00	1.2	616.52	617.00	-1.1	763	-0.15%
2023/10/16	1	622.98	2	620.00	622.00	-1	827	-0.12%
2023/10/13	1.1	621.19	1.3	621.40	619.00	-0.2	853	-0.02%
2023/10/12	0	0.00	1	627.00	630.00	-1	873	-0.11%
2023/10/11	2	628.02	1.1	633.67	625.00	1	914	0.11%
2023/10/06	1	637.00	1	637.00	633.00	0	932	0.00%
2023/10/05	1	642.02	1	645.00	643.00	0	952	0.00%
2023/10/04	0	0.00	1	643.00	644.00	-1	981	-0.10%
2023/10/03	1	638.01	1	647.00	638.00	0	989	0.00%
2023/10/02	1	652.00	0	0.00	652.00	1	988	0.10%
2023/09/28	1.1	651.57	1.2	654.60	652.00	-0.2	997	-0.02%
2023/09/27	0.1	647.50	0.1	644.00	654.00	0	973	0.00%
2023/09/26	0.2	654.00	1	647.98	641.00	-0.8	967	-0.08%
2023/09/25	1	635.00	1.2	637.92	643.00	-0.2	949	-0.02%
2023/09/22	0.3	621.00	3	618.67	624.00	-2.8	937	-0.29%
2023/09/21	0	0.00	1	610.04	610.00	-1	937	-0.11%
2023/09/20	3.1	618.69	0	0.00	612.00	3.1	965	0.32%
2023/09/19	2.1	619.62	1.1	618.27	623.00	1	1,000	0.10%
2023/09/18	1	623.00	0	0.00	617.00	1	1,009	0.10%
2023/09/15	2	612.00	2.1	613.63	620.00	-0.1	1,026	-0.01%
2023/09/14	1	606.00	2	610.00	610.00	-1	1,041	-0.10%
2023/09/13	2	605.00	2	609.00	609.00	0	1,039	0.00%
2023/09/12	1	607.00	2	615.50	607.00	-1	1,041	-0.10%
2023/09/11	1	604.85	2	602.50	609.00	-1	1,036	-0.09%
2023/09/08	2	605.00	1.2	609.74	604.00	0.9	1,027	0.08%
2023/09/07	0	606.00	0	0.00	607.00	0	1,027	0.00%
2023/09/06	1.1	606.17	1.1	600.51	608.00	0	1,027	0.00%
2023/09/05	0	0.00	2	584.97	587.00	-2	1,018	-0.20%
2023/08/31	1	575.00	1	573.00	575.00	0	1,077	0.00%
2023/08/30	1	568.00	1	569.00	568.00	0	1,102	0.00%
2023/08/28	0	560.00	0	0.00	557.00	0	1,220	0.00%
2023/08/25	1	559.00	0	0.00	559.00	1	1,238	0.08%
2023/08/24	1	567.00	1	567.00	567.00	0	1,239	0.00%
2023/08/22	0.1	558.33	0	0.00	554.00	0.1	1,248	0.00%
2023/08/18	0.1	566.33	0	0.00	562.00	0.1	1,247	0.00%
2023/08/17	0	0.00	0.1	565.00	571.00	-0.1	1,252	0.00%
2023/08/16	0.1	561.17	0.1	558.00	559.00	0	1,250	0.00%
2023/08/15	0.1	570.78	1.2	568.65	567.00	-1.1	1,242	-0.09%
2023/08/14	1.3	560.81	1	564.00	560.00	0.3	1,246	0.03%
2023/08/11	0	0.00	0	583.00	577.00	0	1,236	0.00%
2023/08/10	0.3	579.15	0	0.00	572.00	0.3	1,234	0.03%
2023/08/09	2.1	585.29	0	0.00	586.00	2.1	1,232	0.17%
2023/08/08	0.3	594.48	0	0.00	591.00	0.3	1,231	0.02%
2023/08/07	1.1	602.10	1	603.00	602.00	0.1	1,219	0.00%
2023/08/02	1	606.00	1.1	608.27	606.00	-0.1	1,228	-0.01%
2023/08/01	0.1	611.00	0	614.00	609.00	0.1	1,235	0.01%
2023/07/31	1.1	613.44	1	622.00	613.00	0.1	1,242	0.01%
2023/07/28	1.1	611.18	0	0.00	613.00	1.1	1,235	0.09%
2023/07/26	0.1	619.77	0	0.00	615.00	0.1	1,230	0.01%
2023/07/25	1.1	617.45	0	0.00	617.00	1.1	1,226	0.09%
2023/07/24	0.1	636.00	0	0.00	631.00	0.1	1,216	0.01%
2023/07/20	0	648.12	0	0.00	641.00	0	1,217	0.00%
2023/07/19	0	645.67	3	656.99	659.00	-3	1,203	-0.25%
2023/07/18	0	643.00	3.1	635.54	642.00	-3.1	1,194	-0.26%
2023/07/17	3.2	623.65	3.1	619.42	619.00	0.1	1,175	0.01%
2023/07/14	4.1	651.82	4	648.49	652.00	0.1	1,153	0.01%
2023/07/13	1.1	640.36	0	650.00	643.00	1.1	1,118	0.10%
2023/07/12	2	646.00	0.4	645.63	638.00	1.6	1,104	0.14%
2023/07/11	0.1	623.20	4.3	636.40	640.00	-4.2	1,095	-0.38%
2023/07/10	0.1	622.00	2.2	621.45	620.00	-2.2	1,068	-0.20%
2023/07/06	1	613.00	0.1	619.00	610.00	1	1,076	0.09%
2023/07/05	1.1	615.33	0	618.00	620.00	1	1,059	0.10%
2023/07/04	0.2	611.04	0	0.00	619.00	0.2	1,059	0.01%
2023/07/03	0.2	614.27	0	0.00	610.00	0.2	1,077	0.01%
2023/06/30	1.2	617.77	0	0.00	618.00	1.2	1,074	0.11%
2023/06/29	0	618.00	3	618.33	618.00	-3	1,073	-0.28%
2023/06/28	2	617.50	0	0.00	614.00	2	1,078	0.19%
2023/06/27	6	641.83	6	631.00	632.00	0	1,065	0.00%
2023/06/26	1	624.00	1	624.00	624.00	0	1,038	0.00%
2023/06/21	1	615.97	1.1	608.24	608.00	0	1,025	0.00%
2023/06/20	1.1	623.81	2	631.00	624.00	-1	1,009	-0.09%
2023/06/19	0	0.00	1	612.00	609.00	-1	995	-0.10%
2023/06/16	1	605.00	0	0.00	608.00	1	1,003	0.10%
2023/06/15	1	606.04	0	0.00	608.00	1	1,007	0.10%
2023/06/14	0	0.00	0.4	621.14	619.00	-0.4	1,006	-0.03%
2023/06/13	1	622.00	1	623.00	622.00	0	1,027	0.00%
2023/06/12	1	617.00	0	0.00	617.00	1	1,052	0.09%
2023/06/09	1	618.85	1.1	616.73	616.00	-0.1	1,055	-0.01%
2023/06/08	0.1	633.00	0	0.00	633.00	0.1	1,055	0.01%
2023/06/07	2	628.50	1	641.00	630.00	1	1,057	0.09%
2023/06/06	2	637.00	1	644.00	628.00	1	1,069	0.09%
2023/06/05	4.1	636.42	2.1	641.39	631.00	2	1,063	0.19%
2023/06/02	4.2	621.67	7.3	630.22	631.00	-3.2	1,055	-0.30%
2023/06/01	2.1	585.29	3.4	597.03	595.00	-1.3	1,024	-0.13%
2023/05/31	0.5	567.60	2	563.00	567.00	-1.5	1,018	-0.15%
2023/05/30	1	557.00	0	0.00	555.00	1	1,014	0.10%
2023/05/26	0.1	555.00	0	0.00	550.00	0.1	1,029	0.00%
2023/05/25	0.1	556.00	0	0.00	558.00	0.1	1,042	0.01%
2023/05/24	0	0.00	1	552.00	552.00	-1	1,067	-0.09%
2023/05/18	0	0.00	1	554.00	554.00	-1	1,085	-0.09%
2023/05/16	0	0.00	4	549.00	546.00	-4	1,095	-0.37%
2023/05/15	0	0.00	0.2	553.00	548.00	-0.2	1,099	-0.02%
2023/05/12	0	0.00	1.1	559.18	564.00	-1.1	1,100	-0.10%
2023/05/11	0.1	559.00	1.1	559.00	560.00	-1	1,110	-0.09%
2023/05/10	1.1	557.91	0	0.00	559.00	1.1	1,133	0.10%
2023/05/09	4	560.49	4	560.50	559.00	0	1,157	0.00%
2023/05/08	0	0.00	1	553.00	556.00	-1	1,189	-0.08%
2023/05/05	2	541.00	0.1	543.00	540.00	2	1,199	0.16%
2023/05/04	1	542.98	0	0.00	538.00	1	1,214	0.08%
2023/05/03	0	538.50	0	0.00	538.00	0	1,261	0.00%
2023/05/02	1	540.00	1	542.00	534.00	0	1,283	0.00%
2023/04/26	0.1	514.91	0	0.00	513.00	0.1	1,346	0.01%
2023/04/25	1	524.80	0	0.00	518.00	1	1,365	0.07%
2023/04/24	0	515.00	1	522.00	520.00	-1	1,401	-0.07%
2023/04/21	2.1	511.35	0	0.00	505.00	2.1	1,429	0.14%
2023/04/20	1	530.00	1	530.00	527.00	0	1,452	0.00%
2023/04/19	1	538.05	0	0.00	535.00	1	1,513	0.07%
2023/04/18	0	0.00	0	546.00	542.00	0	1,580	0.00%
2023/04/14	0	0.00	1	549.00	551.00	-1	1,641	-0.06%
2023/04/13	0	0.00	1	539.00	535.00	-1	1,654	-0.06%
2023/04/12	1	532.03	0	0.00	540.00	1	1,681	0.06%
2023/04/10	0	0.00	0.1	551.05	550.00	-0.1	1,714	-0.01%
2023/04/07	0.1	551.00	0	0.00	545.00	0.1	1,729	0.01%
2023/04/06	1.1	548.09	0.1	551.29	548.00	1	1,747	0.05%
2023/03/31	0.4	568.86	0.1	569.94	572.00	0.3	1,777	0.02%
2023/03/29	0	0.00	1	563.00	570.00	-1	1,848	-0.05%
2023/03/28	1.2	564.48	0	0.00	559.00	1.2	1,921	0.06%
2023/03/27	1	567.00	0	0.00	573.00	1	1,964	0.05%
2023/03/23	0	558.00	0	0.00	562.00	0	1,978	0.00%
2023/03/22	0.1	561.50	2	563.50	561.00	-1.9	1,977	-0.10%
2023/03/21	1	549.00	0	0.00	549.00	1	1,970	0.05%
2023/03/20	1	554.96	0.1	556.00	552.00	0.9	1,962	0.05%
2023/03/15	2	562.51	0	0.00	562.00	2	1,964	0.10%
2023/03/13	0	0.00	0.1	556.00	575.00	-0.1	1,965	-0.01%
2023/03/10	1	566.11	0.1	580.00	567.00	1	1,950	0.05%
2023/03/09	0	585.15	0	0.00	580.00	0	1,941	0.00%
2023/03/07	2.2	572.02	5	566.00	559.00	-2.9	1,896	-0.15%
2023/03/06	4	558.50	4.1	565.76	566.00	-0.1	1,873	-0.01%
2023/03/03	1	529.00	0	527.00	536.00	1	1,835	0.05%
2023/03/01	0	0.00	2.3	514.09	519.00	-2.3	1,799	-0.13%
2023/02/24	0	0.00	0.1	506.00	505.00	-0.1	1,793	-0.01%
2023/02/23	0.1	503.00	0	0.00	508.00	0.1	1,847	0.01%
2023/02/22	0.7	499.32	0.1	497.50	497.50	0.6	1,862	0.03%
2023/02/21	0.1	508.00	0	0.00	505.00	0.1	1,838	0.00%
2023/02/20	2	508.00	0	0.00	508.00	2	1,839	0.11%
2023/02/17	0	0.00	2.3	514.00	517.00	-2.3	1,843	-0.12%
2023/02/16	1	509.00	1	509.00	509.00	0	1,849	0.00%
2023/02/15	0.3	503.00	0	0.00	508.00	0.3	1,858	0.02%
2023/02/14	2.1	505.95	1	510.00	503.00	1.1	1,861	0.06%
2023/02/10	0.1	509.00	0	0.00	508.00	0.1	1,877	0.00%
2023/02/09	1	507.00	0	0.00	507.00	1	1,913	0.05%
2023/02/08	3.2	521.24	3.1	521.55	514.00	0.1	1,906	0.00%
2023/02/07	0.1	508.00	2.1	509.50	516.00	-2	1,882	-0.11%
2023/02/06	4.2	507.92	2.7	509.15	500.00	1.5	1,859	0.08%
2023/02/03	0.2	522.33	2.4	522.54	524.00	-2.3	1,819	-0.12%
2023/02/02	4.2	516.02	2	515.49	518.00	2.1	1,796	0.12%
2023/02/01	0.7	502.42	1.1	513.30	517.00	-0.5	1,775	-0.03%
2023/01/31	0	0.00	1.1	488.19	494.50	-1.1	1,726	-0.06%
2023/01/30	0.1	491.73	1	493.50	495.00	-0.9	1,702	-0.05%
2023/01/17	1.1	475.36	0.2	479.50	481.00	0.9	1,670	0.06%
2023/01/16	2	470.26	0.2	472.00	472.00	1.9	1,649	0.11%
2023/01/13	2.4	469.50	1	468.50	466.50	1.4	1,636	0.08%
2023/01/12	1.2	472.17	1	476.00	474.00	0.2	1,615	0.01%
2023/01/11	2.1	491.95	2	484.00	481.50	0.1	1,582	0.01%
2023/01/10	1.3	484.29	2.2	484.42	483.50	-0.9	1,550	-0.06%
2023/01/09	0.2	472.00	1.3	471.66	476.00	-1.1	1,508	-0.07%
2023/01/06	4	454.38	4.3	458.25	453.00	-0.3	1,438	-0.02%
2023/01/05	0.1	442.00	0	0.00	445.00	0.1	1,372	0.01%
2023/01/04	0	0.00	0.2	439.50	444.00	-0.2	1,342	-0.01%
2023/01/03	1	429.50	0	431.50	433.50	1	1,304	0.07%
2022/12/30	0	0.00	2.3	434.00	433.50	-2.3	1,276	-0.18%
2022/12/29	2.3	431.25	0.3	433.30	424.50	2.1	1,244	0.16%
2022/12/28	3	433.00	2.1	427.30	428.00	1	1,207	0.08%
2022/12/27	0.1	425.50	2.1	426.29	430.00	-2.1	1,202	-0.17%
2022/12/26	3.2	429.30	2.1	427.64	421.00	1.1	1,190	0.09%
2022/12/23	3.1	434.93	3	430.52	425.50	0	1,170	0.00%
2022/12/22	5	426.29	5.1	425.80	426.50	-0.1	1,129	-0.01%
2022/12/21	3	414.00	6.3	418.68	424.00	-3.3	1,097	-0.30%
2022/12/20	10.5	418.47	8.2	415.93	404.50	2.3	1,062	0.21%
2022/12/19	3	412.67	3.3	407.69	418.00	-0.3	985	-0.03%
2022/12/16	0	0.00	0.1	399.00	398.00	-0.1	929	-0.01%
2022/12/15	0	397.00	2	397.00	395.00	-2	915	-0.22%
2022/12/07	4.1	395.42	3	400.50	390.50	1.1	920	0.11%
2022/12/06	2	397.75	1	400.54	399.50	1	897	0.11%
2022/12/05	1.1	399.00	0	396.00	392.00	1	873	0.12%
2022/12/02	0	389.00	0	0.00	392.00	0	870	0.00%
2022/11/30	2.1	385.57	0	0.00	388.50	2.1	892	0.24%
2022/11/28	0	0.00	1	388.50	387.50	-1	895	-0.11%
2022/11/24	0.1	389.50	1	386.50	389.50	-0.9	908	-0.10%
2022/11/23	0	0.00	1	384.50	382.50	-1	899	-0.11%
2022/11/22	1.1	381.68	1	381.50	381.50	0.1	898	0.01%
2022/11/21	3.1	401.71	4.1	403.13	391.00	-1	889	-0.11%
2022/11/18	1	390.00	3	385.54	391.00	-2	830	-0.24%
2022/11/15	4	379.14	0	0.00	378.00	4	814	0.50%
2022/11/14	1.1	377.55	1.2	381.55	383.00	-0.1	806	-0.01%
2022/11/11	0	384.00	0	0.00	382.50	0	801	0.00%
2022/11/10	0	377.00	0	0.00	380.00	0	797	0.00%
2022/11/09	0	0.00	0.2	384.86	385.00	-0.2	801	-0.03%
2022/11/08	2.1	387.76	1	389.41	380.00	1.1	808	0.13%
2022/11/07	0	0.00	1.3	374.41	384.50	-1.3	793	-0.16%
2022/11/04	0.2	357.98	0.1	364.00	360.00	0.2	774	0.02%
2022/11/03	0.1	362.89	1	363.00	362.50	-0.9	807	-0.11%
2022/11/02	0	358.00	2.1	360.98	364.00	-2.1	855	-0.24%
2022/11/01	0	0.00	2	357.02	357.50	-2	891	-0.23%
2022/10/31	0	0.00	1.3	349.35	351.50	-1.3	905	-0.14%
2022/10/28	2	339.00	0.8	341.69	340.00	1.2	911	0.13%
2022/10/27	0.1	344.00	0	0.00	344.50	0.1	912	0.01%
2022/10/26	0.1	345.00	0	0.00	342.50	0.1	916	0.01%
2022/10/25	1.2	345.75	0	0.00	344.00	1.2	923	0.13%
2022/10/24	3	354.33	3	357.33	354.00	0	926	0.00%
2022/10/21	3.2	351.76	0	0.00	350.50	3.2	944	0.33%
2022/10/20	1.5	355.73	0	0.00	356.00	1.5	1,004	0.15%
2022/10/19	0	362.50	1.3	364.70	362.50	-1.3	1,019	-0.13%
2022/10/18	1	357.50	6.1	359.51	357.50	-5.1	1,022	-0.50%
2022/10/17	1.2	339.37	3.2	347.56	352.00	-2.1	1,022	-0.20%
2022/10/14	0	0.00	1	347.00	345.50	-1	1,021	-0.10%
2022/10/13	2.3	342.27	0	0.00	341.00	2.3	1,026	0.22%
2022/10/12	0.6	349.27	0	0.00	347.00	0.6	1,028	0.05%
2022/10/11	5.1	348.53	0	0.00	346.00	5.1	1,034	0.50%
2022/10/07	0	357.76	0	0.00	356.00	0	1,032	0.00%
2022/10/06	0	0.00	1	361.50	362.00	-1	1,035	-0.10%
2022/10/05	2.1	361.49	2.1	372.95	361.00	0	1,039	0.00%
2022/10/04	2	365.50	5.1	368.00	366.00	-3.1	1,030	-0.30%
2022/10/03	0	0.00	2	359.00	364.50	-2	1,018	-0.20%
2022/09/30	1	348.00	3	354.50	360.00	-2	1,019	-0.20%
2022/09/29	1	349.00	4	354.38	355.50	-3	1,029	-0.29%
2022/09/28	3.1	347.66	1	348.00	347.00	2.1	1,035	0.20%
2022/09/27	0	0.00	4	349.13	354.50	-4	1,029	-0.39%
2022/09/26	1.1	340.41	1	345.00	342.00	0.1	1,030	0.01%
2022/09/23	0.1	352.36	0	0.00	350.50	0.1	1,029	0.01%
2022/09/22	0.1	352.30	0	0.00	356.50	0.1	1,028	0.01%
2022/09/21	0.1	353.00	0	0.00	357.00	0.1	1,028	0.01%
2022/09/20	0	0.00	0	354.00	354.00	0	1,025	0.00%
2022/09/19	1.1	353.41	0	355.50	354.00	1.1	1,019	0.11%
2022/09/16	5.2	357.94	0	0.00	357.50	5.2	1,013	0.52%
2022/09/15	3	367.50	5.2	369.01	365.50	-2.2	1,003	-0.22%
2022/09/14	1.1	356.82	0	0.00	358.00	1.1	991	0.11%
2022/09/13	3.1	363.84	0	0.00	362.00	3.1	982	0.32%
2022/09/12	0	0.00	3.1	373.48	371.50	-3.1	972	-0.32%
2022/09/08	2	365.25	3	366.83	367.50	-1	966	-0.10%
2022/09/07	2.1	364.31	0	0.00	358.50	2.1	953	0.22%
2022/09/06	1.1	370.32	4.2	371.25	370.50	-3.1	934	-0.33%
2022/09/05	0.1	359.25	2	365.00	356.00	-1.9	908	-0.21%
2022/09/02	2	365.50	1	368.50	365.00	1	898	0.11%
2022/09/01	0.1	368.83	1	364.00	370.00	-0.9	892	-0.11%
2022/08/31	5.3	370.72	2.4	371.42	373.00	2.9	881	0.33%
2022/08/30	3.1	379.67	3	381.50	379.00	0.1	862	0.01%
2022/08/29	1.1	375.34	0	0.00	379.00	1.1	859	0.13%
2022/08/26	1	389.00	2.4	390.31	389.50	-1.4	851	-0.16%
2022/08/25	1.2	387.08	1.2	388.88	387.00	0	847	0.00%
2022/08/24	2	385.50	1	389.50	385.50	1	845	0.12%
2022/08/23	3	390.82	3	392.00	386.00	0	845	0.00%
2022/08/22	3.1	393.27	3	394.83	390.50	0.1	835	0.01%
2022/08/19	1	405.00	1	407.98	403.00	0	819	0.00%
2022/08/18	1	401.00	0	0.00	405.00	1	809	0.12%
2022/08/16	0	0.00	1	406.00	404.00	-1	787	-0.13%
2022/08/15	2.2	402.77	1	403.50	402.50	1.2	771	0.16%
2022/08/12	0	0.00	1	407.74	408.50	-1	749	-0.14%
2022/08/11	2.2	409.72	2	413.50	411.00	0.2	737	0.02%
2022/08/10	3	405.14	4.2	410.28	403.00	-1.1	709	-0.16%
2022/08/09	6	407.92	6.2	409.35	414.00	-0.2	665	-0.02%
2022/08/08	3	377.33	2.2	384.87	394.00	0.8	608	0.13%
2022/08/04	0	0.00	2.1	351.78	350.00	-2.1	543	-0.38%
2022/08/03	0.1	347.00	0	0.00	346.50	0.1	532	0.01%
2022/08/02	0.1	344.13	0.1	343.00	340.50	0.1	524	0.01%
2022/08/01	1.1	347.63	1.2	346.67	346.50	-0.1	517	-0.02%
2022/07/29	0	0.00	5	353.20	354.00	-5	505	-0.99%
2022/07/28	0.2	354.53	3.1	351.45	351.00	-2.9	491	-0.60%
2022/07/27	11.6	350.01	1	353.60	355.50	10.6	467	2.27%
2022/07/26	0.6	782.95	0	0.00	782.00	0.6	398	0.15%
2022/07/25	0	785.00	0.3	780.81	789.00	-0.3	369	-0.08%
2022/07/21	0	740.00	0.1	760.10	763.00	-0.1	338	-0.03%
2022/07/20	0	746.33	0	0.00	741.00	0	325	0.01%
2022/07/19	0	0.00	0.1	750.00	742.00	-0.1	321	-0.02%
2022/07/18	0	0.00	1.1	733.54	749.00	-1.1	314	-0.34%
2022/07/15	0	723.00	2	723.03	720.00	-2	308	-0.65%
2022/07/14	0	0.00	0	701.00	717.00	0	310	-0.01%
2022/07/13	1	675.00	1	690.00	689.00	0	304	0.00%
2022/07/12	0.2	663.76	0	664.00	663.00	0.2	297	0.05%
2022/07/11	1	661.21	0	0.00	660.00	1	293	0.35%
2022/07/08	1.1	686.06	0	696.00	676.00	1.1	287	0.38%
2022/07/07	1.2	670.22	1	651.43	680.00	0.2	282	0.08%
2022/07/06	2.7	707.29	0	0.00	688.00	2.7	266	1.02%
2022/07/05	1	771.00	1	775.00	764.00	0	246	0.00%
2022/07/04	0.1	753.00	2.3	760.39	764.00	-2.2	243	-0.91%
2022/07/01	2.2	746.47	1.2	758.82	735.00	1	233	0.43%
2022/06/30	0.1	740.45	0	747.00	746.00	0.1	227	0.04%
2022/06/29	0	0.00	0.6	753.00	750.00	-0.6	223	-0.27%
2022/06/28	0	725.00	0	0.00	744.00	0	220	0.01%
2022/06/27	0	0.00	0	718.00	725.00	0	219	-0.01%
2022/06/24	0.1	687.00	0	0.00	694.00	0.1	221	0.05%
2022/06/23	0.1	689.89	2	688.50	681.00	-1.9	231	-0.82%
2022/06/22	0.2	700.29	0	0.00	693.00	0.2	236	0.07%
2022/06/21	1.1	701.94	0	0.00	706.00	1.1	239	0.44%
2022/06/20	0.2	707.51	0	0.00	694.00	0.2	250	0.09%
2022/06/17	1.1	711.90	0	0.00	716.00	1.1	267	0.40%
2022/06/16	0.3	729.97	0	0.00	716.00	0.3	274	0.10%
2022/06/15	0	732.00	0.2	731.00	726.00	-0.2	280	-0.07%
2022/06/14	0	723.33	0	0.00	726.00	0	285	0.01%
2022/06/13	0	737.33	0	0.00	732.00	0	284	0.01%
2022/06/09	0	753.00	1	753.00	750.00	-1	285	-0.35%
2022/06/08	0	755.00	0	755.00	752.00	0	284	0.01%
2022/06/07	0	753.00	0	0.00	754.00	0	283	0.01%
2022/06/06	0	750.00	0	0.00	752.00	0	282	0.00%
2022/06/02	0	757.00	0.1	760.00	751.00	0	287	-0.01%
2022/06/01	0	759.00	0	0.00	761.00	0	287	0.00%
2022/05/31	1	747.06	0.1	742.33	751.00	0.9	283	0.32%
2022/05/30	0	729.00	0	730.00	729.00	0	280	0.00%
2022/05/27	0	0.00	1	719.00	724.00	-1	281	-0.36%
2022/05/25	0.2	711.99	1	710.00	715.00	-0.8	285	-0.27%
2022/05/24	1	713.00	1	717.00	710.00	0	288	0.01%
2022/05/23	2	713.53	2	716.50	714.00	0	291	0.01%
2022/05/20	1	712.05	1	715.00	711.00	0	293	0.01%
2022/05/19	11.1	710.00	10	708.40	710.00	1.1	294	0.38%
2022/05/18	0	719.90	0	0.00	715.00	0	295	0.01%
2022/05/17	0	719.00	1	721.00	716.00	-1	298	-0.33%
2022/05/16	0	719.00	0.2	723.00	714.00	-0.1	299	-0.04%
2022/05/13	1	713.16	0.1	718.00	713.00	1	301	0.32%
2022/05/12	0.8	715.04	0	0.00	710.00	0.8	301	0.26%
2022/05/11	1.2	722.50	0	0.00	718.00	1.2	300	0.40%
2022/05/10	0.1	719.68	0	0.00	729.00	0.1	299	0.04%
2022/05/09	0.5	723.63	0	0.00	713.00	0.5	301	0.16%
2022/05/06	0.1	729.73	1	728.00	732.00	-0.9	300	-0.29%
2022/05/05	1.1	734.85	1	736.00	735.00	0.1	302	0.03%
2022/05/04	1.1	720.45	0	0.00	720.00	1.1	304	0.36%
2022/05/03	0.1	729.44	0	0.00	731.00	0.1	305	0.04%
2022/04/29	0.1	730.05	0	0.00	730.00	0.1	306	0.02%
2022/04/28	0	726.00	0	0.00	724.00	0	308	0.00%
2022/04/27	1.1	707.74	0	0.00	710.00	1.1	308	0.37%
2022/04/26	0	730.75	1	729.00	725.00	-1	310	-0.31%
2022/04/25	0.3	733.13	0	0.00	725.00	0.3	314	0.08%
2022/04/22	0.2	750.67	0	0.00	747.00	0.2	311	0.07%
2022/04/21	1.3	762.44	0	0.00	759.00	1.3	313	0.41%
2022/04/20	0.2	766.00	1	769.99	768.00	-0.8	309	-0.27%
2022/04/19	0	749.00	0	0.00	747.00	0	303	0.00%
2022/04/18	0.2	744.64	0	0.00	743.00	0.2	305	0.06%
2022/04/15	0	741.75	0	0.00	738.00	0	306	0.01%
2022/04/14	1	752.02	0	0.00	750.00	1	310	0.33%
2022/04/13	0	764.50	0	0.00	758.00	0	332	0.01%
2022/04/12	0	753.50	0	0.00	753.00	0	330	0.01%
2022/04/11	0	739.00	0	0.00	741.00	0	327	0.01%
2022/04/08	0	742.20	0	0.00	744.00	0	326	0.01%
2022/04/07	0.2	745.63	1	738.00	736.00	-0.9	323	-0.26%
2022/04/06	0.3	762.36	0	761.00	756.00	0.3	322	0.08%
2022/04/01	0	764.44	0	0.00	765.00	0	318	0.01%
2022/03/31	1.1	766.26	0	0.00	766.00	1.1	318	0.35%
2022/03/30	0.1	773.57	0	0.00	773.00	0.1	316	0.04%
2022/03/29	0.1	768.96	0	0.00	764.00	0.1	312	0.03%
2022/03/28	1.4	767.95	0.5	771.60	760.00	0.9	310	0.28%
2022/03/25	0.5	769.69	0	0.00	763.00	0.5	300	0.15%
2022/03/24	0.2	776.89	0	0.00	776.00	0.2	298	0.05%
2022/03/23	0.1	783.38	0	0.00	779.00	0.1	297	0.04%
2022/03/22	0.5	791.85	0.1	790.16	790.00	0.4	287	0.14%
2022/03/18	0	718.00	0	0.00	748.00	0	268	0.00%
2022/03/17	0	0.00	1	711.00	720.00	-1	261	-0.38%
2022/03/16	0	693.00	0	0.00	696.00	0	262	0.00%
2022/03/15	1	693.00	0	0.00	692.00	1	286	0.35%
2022/03/14	0	0.00	1	699.00	705.00	-1	289	-0.35%
2022/03/11	0	684.57	0	0.00	685.00	0	300	0.01%
2022/03/10	0	689.00	0	0.00	684.00	0	305	0.01%
2022/03/09	0	671.00	0	0.00	678.00	0	315	0.01%
2022/03/08	0.1	672.75	0	0.00	665.00	0.1	316	0.04%
2022/03/07	0.1	693.00	0	0.00	688.00	0.1	316	0.02%
2022/03/02	0	0.00	0.1	710.00	713.00	-0.1	322	-0.02%
2022/02/24	0.2	692.50	0	0.00	682.00	0.2	325	0.06%
2022/02/23	0	703.00	0	0.00	701.00	0	323	0.01%
2022/02/22	0	705.93	0	0.00	701.00	0	330	0.01%
2022/02/18	0	713.00	0	0.00	713.00	0	342	0.01%
2022/02/14	0	0.00	1	705.02	704.00	-1	358	-0.28%
2022/02/08	0.1	724.00	0	0.00	718.00	0.1	384	0.01%
2022/02/07	0	717.00	0	0.00	722.00	0	405	0.00%
2022/01/26	0.1	718.47	0	0.00	709.00	0.1	426	0.03%
2022/01/20	1	739.00	1	747.00	739.00	0	433	0.00%
2022/01/14	1	725.00	1	720.00	725.00	0	440	0.01%
2022/01/12	0	733.00	0	0.00	734.00	0	444	0.00%
2022/01/11	0	0.00	0.2	736.00	737.00	-0.2	442	-0.05%
2022/01/07	1	732.00	0	0.00	732.00	1	447	0.22%
2022/01/06	0.3	753.19	1	743.00	740.00	-0.7	445	-0.17%
2022/01/04	0	0.00	0	791.00	792.00	0	432	0.00%
2022/01/03	1	790.03	0	0.00	790.00	1	443	0.23%
2021/12/30	0	792.00	0	0.00	793.00	0	449	0.00%
2021/12/27	0	0.00	1	800.00	796.00	-1	512	-0.20%
2021/12/21	1	790.00	1	795.00	790.00	0	564	0.00%
2021/12/20	2	791.50	1	805.95	791.00	1	566	0.18%
2021/12/17	1	789.09	0	0.00	789.00	1	564	0.18%
2021/12/15	1	792.00	0	0.00	789.00	1	572	0.17%
2021/12/09	1	832.00	1.3	830.98	834.00	-0.3	571	-0.04%
2021/12/07	0	0.00	2.1	798.62	806.00	-2.1	563	-0.37%
2021/12/06	1	780.00	0	0.00	780.00	1	558	0.18%
2021/12/03	0	0.00	1	781.00	785.00	-1	589	-0.17%
2021/12/02	0	789.00	1	792.00	789.00	-1	587	-0.17%
2021/12/01	2	783.00	1	795.00	783.00	1	588	0.17%
2021/11/30	1	780.00	0	0.00	780.00	1	587	0.17%
2021/11/26	0	0.00	1	789.00	787.00	-1	606	-0.16%
2021/11/25	1	781.00	0	0.00	781.00	1	616	0.16%
2021/11/23	1	791.00	0	0.00	788.00	1	626	0.16%
2021/11/19	0	810.00	1.1	815.00	811.00	-1	628	-0.17%
2021/11/18	1	807.07	0.1	809.00	807.00	0.9	626	0.15%
2021/11/17	0.1	797.00	1	797.00	802.00	-1	629	-0.15%
2021/11/16	0	788.00	0	0.00	792.00	0	637	0.00%
2021/11/15	1	783.13	0	0.00	781.00	1	642	0.16%
2021/11/12	0	0.00	0	789.00	790.00	0	645	0.00%
2021/11/11	0.1	790.00	0	0.00	783.00	0.1	652	0.02%
2021/11/10	0	787.00	0	0.00	787.00	0	655	0.00%
2021/11/09	0	0.00	0	790.00	795.00	0	659	0.00%
2021/11/08	0	0.00	0.1	764.00	762.00	-0.1	645	-0.01%
2021/11/05	0.1	770.06	0	0.00	769.00	0.1	647	0.02%
2021/11/03	0	0.00	0	760.00	763.00	0	628	0.00%
2021/10/29	0	717.00	0	0.00	714.00	0	608	0.00%
2021/10/25	0	0.00	1	691.00	699.00	-1	630	-0.16%
2021/10/20	1	695.00	0	0.00	695.00	1	660	0.15%
2021/10/19	0.1	702.00	0	0.00	705.00	0.1	659	0.01%
2021/10/12	0	0.00	1	707.00	709.00	-1	674	-0.15%
2021/10/08	1	699.00	0	0.00	700.00	1	671	0.15%
2021/10/07	0	0.00	1	690.00	697.00	-1	671	-0.15%
2021/10/06	1	680.02	0	0.00	680.00	1	679	0.15%
2021/10/04	0.1	700.06	0	0.00	699.00	0.1	662	0.02%
2021/10/01	0	0.00	1	676.00	690.00	-1	631	-0.16%
2021/09/30	0	0.00	0	659.00	655.00	0	603	0.00%
2021/09/17	0	0.00	0	660.00	664.00	0	631	0.00%
2021/09/16	0	643.00	0	0.00	640.00	0	633	0.00%
2021/09/15	0	655.00	0	0.00	651.00	0	638	0.00%
2021/09/14	0	0.00	0.1	666.00	662.00	-0.1	643	-0.02%
2021/09/10	0	0.00	0.1	660.00	659.00	-0.1	654	-0.01%
2021/09/08	0.1	636.18	0	0.00	631.00	0.1	683	0.01%
2021/09/01	0	675.00	0	690.00	691.00	0	680	0.00%
2021/08/31	0.1	674.57	0	0.00	664.00	0.1	675	0.01%
2021/08/26	0	704.00	0	0.00	696.00	0	699	0.00%
2021/08/25	0	0.00	0	713.00	711.00	0	721	0.00%
2021/08/23	0	0.00	1	698.86	698.00	-1	763	-0.13%
2021/08/20	0	715.00	1	709.00	709.00	-1	789	-0.12%
2021/08/19	0.1	726.94	0	0.00	716.00	0.1	825	0.01%
2021/08/18	0	739.00	0	0.00	748.00	0	877	0.00%
2021/08/16	0	761.00	0	0.00	754.00	0	959	0.00%
2021/08/13	0.1	786.77	0	0.00	774.00	0.1	1,005	0.01%
2021/08/11	0.1	817.00	0	0.00	796.00	0.1	1,064	0.01%
2021/08/10	0	817.00	0	0.00	813.00	0	1,107	0.00%
2021/08/09	0.1	827.09	0	0.00	821.00	0.1	1,181	0.01%
2021/08/04	2	837.48	3	836.67	842.00	-1	1,277	-0.08%
2021/08/03	1	836.21	1	842.00	839.00	0	1,295	0.00%
2021/08/02	1	863.00	0	0.00	863.00	1	1,285	0.08%
2021/07/30	1	864.00	1	870.00	870.00	0	1,290	0.00%
2021/07/28	0	845.00	0	0.00	858.00	0	1,292	0.00%
2021/07/27	2	854.50	3.1	869.77	854.00	-1.1	1,304	-0.08%
2021/07/26	0	0.00	2	831.00	836.00	-2	1,299	-0.15%
2021/07/21	3.1	822.35	0	0.00	815.00	3.1	1,308	0.24%
2021/07/20	0	0.00	2	825.00	837.00	-2	1,301	-0.15%
2021/07/19	2	818.00	0	0.00	818.00	2	1,294	0.15%
2021/07/13	0.1	819.16	0	0.00	810.00	0.1	1,302	0.01%
2021/07/09	0.1	834.94	0	0.00	827.00	0.1	1,301	0.01%
2021/07/07	2	849.50	1	856.00	846.00	1	1,320	0.08%
2021/07/05	1	840.03	1	845.99	845.00	0	1,351	0.00%
2021/07/01	0.1	830.75	0	0.00	820.00	0.1	1,368	0.01%
2021/06/30	4	850.00	4	842.00	840.00	0	1,366	0.00%
2021/06/28	0.1	848.00	0	0.00	841.00	0.1	1,363	0.00%
2021/06/24	0	852.00	0	0.00	848.00	0	1,377	0.00%
2021/06/23	1.1	860.00	1	855.00	855.00	0.1	1,383	0.01%
2021/06/22	0	854.00	1.2	867.08	858.00	-1.2	1,387	-0.09%
2021/06/21	1.2	852.33	1	862.00	851.00	0.2	1,378	0.01%
2021/06/18	2	852.50	1	856.00	858.00	1	1,375	0.07%
2021/06/17	2.2	857.52	0	0.00	845.00	2.2	1,377	0.16%
2021/06/16	0	909.00	0	0.00	898.00	0	1,352	0.00%
2021/06/15	0	0.00	0	921.00	927.00	0	1,357	0.00%
2021/06/11	2.1	917.57	2	921.50	910.00	0.1	1,353	0.01%
2021/06/10	1	918.00	1	922.00	919.00	0	1,353	0.00%
2021/06/07	2	925.00	2	932.00	940.00	0	1,350	0.00%
2021/06/04	2	939.50	1	936.00	930.00	1	1,346	0.07%
2021/06/02	1	934.43	2	927.73	910.00	-1	1,341	-0.07%
2021/06/01	0	0.00	1.1	937.41	946.00	-1.1	1,354	-0.08%
2021/05/31	6	928.15	5.1	918.41	920.00	0.9	1,358	0.07%
2021/05/28	1	921.02	2	928.00	932.00	-1	1,365	-0.07%
2021/05/27	1	888.06	2.1	894.09	903.00	-1	1,409	-0.07%
2021/05/26	2	867.00	2.2	881.38	875.00	-0.2	1,382	-0.02%
2021/05/25	2	856.50	4.1	843.47	859.00	-2.1	1,340	-0.16%
2021/05/24	9	841.33	9.1	829.18	823.00	-0.1	1,317	0.00%
2021/05/21	1	810.00	3.1	808.55	822.00	-2.1	1,279	-0.16%
2021/05/20	3	795.67	0	801.00	787.00	3	1,258	0.24%
2021/05/19	3	809.50	3	795.10	783.00	0	1,249	0.00%
2021/05/18	6.1	780.69	7	772.00	796.00	-0.9	1,249	-0.07%
2021/05/17	1.2	793.39	3.1	798.68	794.00	-2	1,215	-0.16%
2021/05/14	0	0.00	0.1	744.00	737.00	-0.1	1,159	-0.01%
2021/05/13	6	741.17	5.1	746.39	742.00	0.9	1,175	0.08%
2021/05/12	3.2	745.70	3.3	743.08	759.00	-0.1	1,165	-0.01%
2021/05/11	4.1	743.99	4.1	753.06	730.00	-0.1	1,121	0.00%
2021/05/10	4	747.25	3.1	748.67	749.00	1	1,112	0.09%
2021/05/07	1	755.80	1.3	754.56	755.00	-0.2	1,133	-0.02%
2021/05/06	0.1	741.67	0	0.00	723.00	0.1	1,144	0.01%
2021/05/04	3.1	768.01	2.2	771.41	748.00	0.9	1,185	0.07%
2021/05/03	1.3	784.23	1	791.00	782.00	0.3	1,229	0.02%
2021/04/29	1.1	766.43	2	774.50	773.00	-0.9	1,264	-0.07%
2021/04/26	1	761.00	2	763.50	761.00	-1	1,314	-0.08%
2021/04/23	0	0.00	0	767.00	761.00	0	1,330	0.00%
2021/04/21	0	774.00	0	0.00	765.00	0	1,357	0.00%
2021/04/20	0	782.00	0	0.00	778.00	0	1,362	0.00%
2021/04/15	1	762.00	1	764.00	769.00	0	1,420	0.00%
2021/04/14	2	770.89	1	769.00	760.00	1	1,464	0.07%
2021/04/13	1	791.00	1	785.00	773.00	0	1,483	0.00%
2021/04/12	2	779.93	1	796.00	769.00	1	1,483	0.07%
2021/04/09	2	776.00	2.2	778.91	790.00	-0.2	1,488	-0.01%
2021/04/08	1	766.00	2.1	771.49	770.00	-1.1	1,514	-0.07%
2021/04/07	1.1	761.76	0.2	757.15	757.00	0.9	1,586	0.05%
2021/04/01	1	760.00	1	764.00	760.00	0	1,575	0.00%
2021/03/31	0	0.00	1	759.00	759.00	-1	1,592	-0.06%
2021/03/29	2	754.00	2.2	759.10	750.00	-0.2	1,597	-0.01%
2021/03/26	1	746.00	2	747.00	739.00	-1	1,588	-0.06%
2021/03/25	2	737.00	1	749.00	731.00	1	1,580	0.07%
2021/03/23	1	745.99	0	0.00	740.00	1	1,591	0.06%
2021/03/22	1	742.00	2	746.00	750.00	-1	1,595	-0.06%
2021/03/19	0.2	735.34	0	0.00	730.00	0.2	1,601	0.01%
2021/03/18	1	751.00	1	758.00	744.00	0	1,598	0.00%
2021/03/17	1	751.07	0.1	760.00	750.00	0.9	1,591	0.06%
2021/03/16	0	758.00	0	0.00	757.00	0	1,594	0.00%
2021/03/15	0	749.00	0.2	757.00	747.00	-0.2	1,603	-0.01%
2021/03/12	0.1	760.08	0	0.00	754.00	0.1	1,626	0.01%
2021/03/11	0	766.00	0	0.00	762.00	0	1,624	0.00%
2021/03/10	0	762.81	0	0.00	761.00	0	1,632	0.00%
2021/03/09	0	752.00	0	0.00	752.00	0	1,633	0.00%
2021/03/05	2.3	747.37	2	749.50	748.00	0.3	1,619	0.02%
2021/03/04	0.1	736.98	0	0.00	735.00	0.1	1,594	0.00%
2021/03/03	0.1	746.69	0	0.00	753.00	0.1	1,581	0.01%
2021/03/02	0.1	765.83	0.1	764.00	746.00	0	1,565	0.00%
2021/02/26	0	834.05	0	0.00	828.00	0	1,498	0.00%
2021/02/25	0	0.00	1.1	857.09	859.00	-1.1	1,488	-0.07%
2021/02/24	1.1	854.99	0	0.00	837.00	1.1	1,483	0.07%
2021/02/23	0	851.33	0	864.00	846.00	0	1,493	0.00%
2021/02/22	0	839.50	0.2	843.00	855.00	-0.2	1,479	-0.01%
2021/02/19	0	831.33	0	0.00	828.00	0	1,454	0.00%
2021/02/18	2	844.00	2	846.50	850.00	0	1,446	0.00%
2021/02/17	0	818.00	0	0.00	812.00	0	1,419	0.00%
2021/02/05	1.1	815.24	1.1	827.93	808.00	0	1,427	0.00%
2021/02/04	3.2	812.17	3	808.33	806.00	0.2	1,443	0.01%
2021/02/03	0	0.00	0.2	831.00	832.00	-0.2	1,451	-0.01%
2021/02/02	0	801.27	1	799.00	805.00	-1	1,480	-0.07%
2021/01/29	1.2	793.03	0	0.00	776.00	1.2	1,470	0.08%
2021/01/28	0.1	814.00	0	0.00	808.00	0.1	1,463	0.00%
2021/01/27	2	844.00	2	861.00	843.00	0	1,445	0.00%
2021/01/26	3.1	848.84	1	846.04	843.00	2.1	1,425	0.15%
2021/01/25	1.2	848.17	3.1	839.60	856.00	-1.9	1,393	-0.13%
2021/01/22	5	817.80	6.1	822.40	810.00	-1.1	1,339	-0.08%
2021/01/21	0	791.00	0	786.00	789.00	0	1,291	0.00%
2021/01/20	1	775.00	1.1	790.09	791.00	-0.1	1,273	-0.01%
2021/01/18	1	774.00	1	781.00	774.00	0	1,242	0.00%
2021/01/15	0.2	763.42	2	757.50	763.00	-1.8	1,231	-0.15%
2021/01/14	0.1	785.00	0	0.00	776.00	0.1	1,221	0.01%
2021/01/13	0.1	786.00	0	0.00	790.00	0.1	1,224	0.01%
2021/01/12	1.1	790.31	3	783.00	780.00	-1.9	1,219	-0.16%
2021/01/11	5	795.02	2.2	794.95	788.00	2.8	1,219	0.23%
2021/01/08	1.2	777.50	4	783.00	785.00	-2.8	1,198	-0.23%
2021/01/07	2	770.00	1.1	783.24	769.00	1	1,175	0.08%
2021/01/06	3.1	765.00	2	741.50	742.00	1.1	1,149	0.09%
2021/01/05	3	766.36	1	763.00	763.00	2	1,141	0.18%
2021/01/04	1	768.00	0	772.00	779.00	1	1,157	0.09%
2020/12/31	1	763.00	1	772.00	758.00	0	1,186	0.00%
2020/12/30	4	729.25	5.3	729.78	772.00	-1.3	1,145	-0.12%
2020/12/29	0	706.00	0	0.00	704.00	0	1,081	0.00%
2020/12/28	2	706.00	0	0.00	706.00	2	1,086	0.18%
2020/12/25	2	711.50	2	705.50	708.00	0	1,090	0.00%
2020/12/24	0.1	698.69	4	700.75	702.00	-3.9	1,085	-0.36%
2020/12/22	1	689.00	1	680.00	680.00	0	1,105	0.00%
2020/12/18	2	692.00	2	691.00	689.00	0	1,125	0.00%
2020/12/17	1	683.00	0	0.00	683.00	1	1,125	0.09%
2020/12/16	1	692.00	2	692.00	692.00	-1	1,123	-0.09%
2020/12/15	5	691.99	2	680.00	680.00	3	1,122	0.27%
2020/12/14	3	692.00	5	689.40	695.00	-2	1,131	-0.18%
2020/12/09	0.1	689.00	0	0.00	683.00	0.1	1,160	0.00%
2020/12/08	2	691.50	1	702.00	696.00	1	1,172	0.09%
2020/12/03	1	676.00	0	0.00	676.00	1	1,233	0.08%
2020/12/02	0	0.00	1	686.00	687.00	-1	1,294	-0.08%
2020/11/30	1	700.00	1	701.06	678.00	0	1,351	0.00%
2020/11/27	1	711.00	3	710.33	708.00	-2	1,402	-0.14%
2020/11/26	1	688.00	1	693.00	706.00	0	1,446	0.00%
2020/11/25	0.1	690.00	0	0.00	677.00	0.1	1,453	0.00%
2020/11/24	0.1	698.65	0	0.00	690.00	0.1	1,479	0.01%
2020/11/23	2.1	699.17	1	698.00	699.00	1.1	1,503	0.07%
2020/11/20	1	712.00	1	711.00	708.00	0	1,551	0.00%
2020/11/19	0	0.00	1	693.00	688.00	-1	1,598	-0.06%
2020/11/18	1	688.00	0	0.00	685.00	1	1,664	0.06%
2020/11/16	1	676.00	1	685.00	686.00	0	1,737	0.00%
2020/11/13	4	689.25	5	684.80	680.00	-1	1,759	-0.06%
2020/11/12	2	677.01	0	0.00	673.00	2	1,775	0.11%
2020/11/11	1	699.00	0	0.00	692.00	1	1,751	0.06%
2020/11/10	1	721.00	0	0.00	725.00	1	1,728	0.06%
2020/11/09	1	768.00	1	771.00	774.00	0	1,693	0.00%
2020/11/06	2	772.50	1	772.00	762.00	1	1,718	0.06%
2020/11/05	0	0.00	1	780.00	775.00	-1	1,723	-0.06%
2020/11/02	1	760.00	1	744.00	744.00	0	1,780	0.00%
2020/10/30	1	753.00	2	758.00	752.00	-1	1,786	-0.06%
2020/10/29	0	0.00	1	739.00	743.00	-1	1,795	-0.06%
2020/10/28	0	757.00	0	0.00	754.00	0	1,813	0.00%
2020/10/23	3	775.00	0	0.00	772.00	3	1,868	0.16%
2020/10/22	1	777.00	2	785.00	780.00	-1	1,907	-0.05%
2020/10/21	5	772.80	6	770.17	778.00	-1	1,920	-0.05%
2020/10/20	2	753.50	1	757.00	765.00	1	1,933	0.05%
2020/10/15	1	763.00	1	767.00	767.00	0	2,043	0.00%
2020/10/14	1	783.00	1	770.00	768.00	0	2,068	0.00%
2020/10/12	4	807.00	4	814.00	803.00	0	2,111	0.00%
2020/10/08	5	814.60	5	813.80	794.00	0	2,132	0.00%
2020/10/06	1	762.00	1	765.00	790.00	0	2,145	0.00%
2020/09/25	4	763.00	4	755.75	760.00	0	2,298	0.00%
2020/09/24	2	780.00	2	777.00	780.00	0	2,348	0.00%
2020/09/22	1	812.00	0	0.00	812.00	1	2,448	0.04%
2020/09/17	1	823.00	0	0.00	823.00	1	2,561	0.04%
2020/09/16	0	0.00	1	827.00	842.00	-1	2,576	-0.04%
2020/09/15	2	823.50	2	824.00	818.00	0	2,603	0.00%
2020/09/14	5	818.00	4	818.75	815.00	1	2,686	0.04%
2020/09/11	0	0.00	1	811.00	825.00	-1	2,756	-0.04%
2020/09/10	4	823.25	4	830.00	806.00	0	2,763	0.00%
2020/09/09	2	825.00	1	827.00	834.00	1	2,758	0.04%
2020/09/08	1	836.00	2	840.00	815.00	-1	2,738	-0.04%
2020/09/07	3	849.67	3	870.33	828.00	0	2,719	0.00%
2020/09/04	2	930.00	2	925.00	920.00	0	2,668	0.00%
2020/09/03	4	940.25	4	938.00	945.00	0	2,655	0.00%
2020/09/02	4	953.75	4	951.00	924.00	0	2,681	0.00%
2020/09/01	3	897.00	5	912.80	953.00	-2	2,630	-0.08%
2020/08/31	1	894.00	1.2	876.78	880.00	-0.2	2,592	-0.01%
2020/08/28	5	893.20	5	898.60	890.00	0	2,624	0.00%
2020/08/27	3	913.00	0	0.00	903.00	3	2,636	0.11%
2020/08/26	2	932.50	1	913.00	910.00	1	2,627	0.04%
2020/08/25	1	903.00	1.2	884.52	908.00	-0.2	2,593	-0.01%
2020/08/24	0	0.00	2	887.00	838.00	-2	2,610	-0.08%
2020/08/20	1.3	803.54	1	825.00	761.00	0.3	2,601	0.01%
2020/08/19	1	808.00	1	810.00	810.00	0	2,562	0.00%
2020/08/18	3	777.33	4	781.75	794.00	-1	2,538	-0.04%
2020/08/17	0	0.00	1	760.00	762.00	-1	2,511	-0.04%
2020/08/13	4	746.75	3	753.00	733.00	1	2,517	0.04%
2020/08/12	2	749.00	2	736.00	761.00	0	2,514	0.00%
2020/08/10	1	763.00	2	767.00	761.00	-1	2,508	-0.04%
2020/08/07	3	765.67	4	774.25	757.00	-1	2,530	-0.04%
2020/08/06	2	772.00	0	0.00	772.00	2	2,541	0.08%
2020/08/03	0	0.00	1	760.00	750.00	-1	2,587	-0.04%
2020/07/31	1	747.00	0	0.00	750.00	1	2,574	0.04%
2020/07/30	0	0.00	1	731.00	745.00	-1	2,563	-0.04%
2020/07/29	2	722.00	1	729.00	722.00	1	2,579	0.04%
2020/07/28	1	719.00	3	708.00	715.00	-2	2,612	-0.08%
2020/07/27	1	712.00	0	0.00	709.00	1	2,610	0.04%
2020/07/24	3	723.00	3	734.00	734.00	0	2,599	0.00%
2020/07/23	2	753.00	4	746.00	751.00	-2	2,607	-0.08%
2020/07/21	8	736.75	8	747.75	729.00	0	2,563	0.00%
2020/07/20	2	748.00	3	731.67	773.00	-1	2,515	-0.04%
2020/07/17	7	750.00	5	744.60	733.00	2	2,516	0.08%
2020/07/16	2	781.50	2	783.00	767.00	0	2,480	0.00%
2020/07/15	2	795.50	1	763.00	780.00	1	2,481	0.04%
2020/07/14	3	827.00	3	809.67	808.00	0	2,486	0.00%
2020/07/13	5	829.80	5	831.80	845.00	0	2,462	0.00%
2020/07/09	2	847.00	1	864.00	818.00	1	2,429	0.04%
2020/07/08	2	826.00	1	832.00	831.00	1	2,397	0.04%
2020/07/07	1	827.00	2	823.50	815.00	-1	2,420	-0.04%
2020/07/06	2	817.00	4	831.00	826.00	-2	2,422	-0.08%
2020/07/03	4	839.50	1	809.00	805.00	3	2,424	0.12%
2020/07/02	3	788.00	4	792.25	817.00	-1	2,407	-0.04%
2020/07/01	2	744.00	1	757.00	750.00	1	2,381	0.04%
2020/06/30	1	741.00	1	736.00	733.00	0	2,371	0.00%
2020/06/29	1	759.00	0	0.00	736.00	1	2,387	0.04%
2020/06/24	2	770.50	2	784.50	782.00	0	2,403	0.00%
2020/06/19	6	723.67	5	718.60	727.00	1	2,463	0.04%
2020/06/18	4	655.25	5	670.60	684.00	-1	2,434	-0.04%
2020/06/17	1	642.00	0	0.00	622.00	1	2,393	0.04%
2020/06/11	0	0.00	2	608.50	599.00	-2	2,680	-0.07%
2020/06/10	1	607.00	1	611.00	612.00	0	2,741	0.00%
2020/06/09	1	619.00	1	615.00	606.00	0	2,827	0.00%
2020/06/05	1	598.00	1	598.00	601.00	0	2,860	0.00%
2020/06/03	1	587.00	1	588.00	581.00	0	2,872	0.00%
2020/06/02	1	583.00	1	587.00	583.00	0	2,862	0.00%
2020/06/01	1	572.00	1	578.00	577.00	0	2,895	0.00%
2020/05/29	4	582.00	4	572.50	560.00	0	2,911	0.00%
2020/05/28	2	563.00	4	556.00	578.00	-2	2,861	-0.07%
2020/05/25	3	520.33	3	520.00	521.00	0	2,922	0.00%
2020/05/22	1	521.00	1	528.00	521.00	0	2,963	0.00%
2020/05/21	3	525.33	3	530.00	522.00	0	3,029	0.00%
2020/05/20	4	532.75	2	534.00	530.00	2	3,063	0.07%
2020/05/18	0	0.00	2	532.50	537.00	-2	3,159	-0.06%
2020/05/15	2	530.00	3	534.67	531.00	-1	3,173	-0.03%
2020/05/14	2	530.00	1	537.00	529.00	1	3,232	0.03%
2020/05/13	0	0.00	2	528.00	531.00	-2	3,229	-0.06%
2020/05/12	4	515.75	5	520.40	522.00	-1	3,213	-0.03%
2020/05/08	2	521.50	1	526.00	517.00	1	3,192	0.03%
2020/05/05	1	529.00	0	0.00	530.00	1	3,267	0.03%
2020/04/30	3	558.00	0	0.00	558.00	3	3,237	0.09%
2020/04/29	0	0.00	1	576.00	578.00	-1	3,249	-0.03%
2020/04/28	1	565.00	3	580.67	571.00	-2	3,275	-0.06%
2020/04/27	1	561.00	0	0.00	561.00	1	3,318	0.03%
2020/04/24	1	566.00	0	0.00	566.00	1	3,321	0.03%
2020/04/23	2	577.50	2	576.00	577.00	0	3,322	0.00%
2020/04/22	1	568.00	3	564.00	577.00	-2	3,311	-0.06%
2020/04/21	1	553.00	1	549.00	550.00	0	3,301	0.00%
2020/04/20	2	547.00	1	543.00	546.00	1	3,312	0.03%
2020/04/17	1	592.00	4	565.75	547.00	-3	3,330	-0.09%
2020/04/16	3	589.00	3	588.33	587.00	0	3,376	0.00%
2020/04/15	4	588.75	4	594.00	585.00	0	3,471	0.00%
2020/04/14	3	589.33	2	589.50	585.00	1	3,491	0.03%
2020/04/13	2	586.00	1	605.00	580.00	1	3,484	0.03%
2020/04/10	6	596.50	5	594.20	593.00	1	3,467	0.03%
2020/04/09	2	595.50	3	592.33	589.00	-1	3,423	-0.03%
2020/04/08	5	598.40	2	602.00	592.00	3	3,400	0.09%
2020/04/07	2	615.50	1	597.00	600.00	1	3,364	0.03%
2020/04/06	3	583.33	3	582.67	604.00	0	3,311	0.00%
2020/04/01	2	555.50	1	552.00	560.00	1	3,242	0.03%
2020/03/31	3	551.00	4	552.25	552.00	-1	3,221	-0.03%
2020/03/30	2	546.00	3	542.33	554.00	-1	3,190	-0.03%
2020/03/27	0	0.00	1	534.00	540.00	-1	3,141	-0.03%
2020/03/26	3	516.00	4	522.50	535.00	-1	3,076	-0.03%
2020/03/25	4	526.75	1	512.00	512.00	3	3,018	0.10%
2020/03/24	2	493.50	3	508.33	513.00	-1	2,943	-0.03%
2020/03/23	0	0.00	1	463.00	466.50	-1	2,883	-0.03%
2020/03/20	9	475.17	10	484.75	474.50	-1	2,844	-0.04%
2020/03/19	5	458.30	3	467.17	448.00	2	2,758	0.07%
2020/03/17	2	517.50	3	519.33	524.00	-1	2,589	-0.04%
2020/03/16	5	558.80	4	543.25	515.00	1	2,491	0.04%
2020/03/13	7	546.00	7	521.00	570.00	0	2,441	0.00%
2020/03/12	0	0.00	1	551.00	524.00	-1	2,345	-0.04%
2020/03/11	2	585.50	1	610.00	581.00	1	2,322	0.04%
2020/03/10	2	588.00	2	609.50	602.00	0	2,289	0.00%
2020/03/09	1	620.00	1	605.00	590.00	0	2,271	0.00%
2020/03/06	3	631.33	2	635.00	612.00	1	2,236	0.04%
2020/03/03	2	612.50	2	595.50	594.00	0	2,103	0.00%
2020/02/27	1	636.00	1	603.00	610.00	0	2,041	0.00%
2020/02/26	4	623.75	4	623.00	630.00	0	1,962	0.00%
2020/02/24	1	583.00	1	595.00	598.00	0	1,866	0.00%
2020/02/21	6	561.17	5	556.60	560.00	1	1,793	0.06%
2020/02/17	2	511.50	7	526.14	530.00	-5	1,669	-0.30%
2020/02/14	2	491.75	5	492.20	498.00	-3	1,597	-0.19%
2020/02/13	1	477.00	1	484.50	479.50	0	1,572	0.00%
2020/02/12	2	478.00	0	0.00	478.00	2	1,566	0.13%
2020/02/11	1	491.00	0	0.00	491.00	1	1,560	0.06%
2020/02/10	0	0.00	1	487.50	498.50	-1	1,561	-0.06%
2020/02/07	3	492.83	2	484.50	481.50	1	1,533	0.07%
2020/02/05	0	0.00	1	483.50	472.50	-1	1,453	-0.07%
2020/02/03	1	455.50	0	0.00	455.50	1	1,437	0.07%
2020/01/31	2	500.00	2	486.00	486.00	0	1,387	0.00%
2020/01/30	1	498.00	6	490.33	485.00	-5	1,347	-0.37%
2020/01/20	1	461.50	1	466.00	466.00	0	1,274	0.00%
2020/01/17	6	460.08	1	460.00	451.50	5	1,256	0.40%
2020/01/15	0	0.00	1	459.50	461.50	-1	1,237	-0.08%
2020/01/14	2	465.25	1	469.50	469.50	1	1,214	0.08%
2020/01/13	0	0.00	1	451.00	457.50	-1	1,180	-0.08%
2020/01/09	1	437.00	2	438.75	440.50	-1	1,041	-0.10%
2020/01/08	0	0.00	4	400.13	405.00	-4	936	-0.43%
2020/01/06	1	386.00	0	0.00	386.00	1	896	0.11%
2020/01/03	0	0.00	1	384.00	385.50	-1	896	-0.11%
2020/01/02	6	398.00	4	396.13	393.00	2	913	0.22%
2019/12/31	2	389.75	2	393.50	390.00	0	912	0.00%
2019/12/30	1	385.50	1	386.50	386.50	0	901	0.00%
2019/12/27	1	380.50	0	0.00	380.50	1	927	0.11%
2019/12/26	1	384.00	0	0.00	381.50	1	1,015	0.10%
2019/12/25	0	0.00	3	389.83	387.00	-3	1,017	-0.29%
2019/12/24	0	0.00	1	383.00	380.00	-1	1,000	-0.10%
2019/12/23	1	373.00	1	372.50	372.50	0	996	0.00%
2019/12/19	1	372.00	0	0.00	370.00	1	1,054	0.09%
2019/12/18	2	378.00	1	380.50	378.00	1	1,051	0.10%
2019/12/16	1	364.50	3	368.00	378.00	-2	1,035	-0.19%
2019/12/13	1	361.50	0	0.00	361.50	1	1,033	0.10%
2019/12/12	2	370.50	0	0.00	367.50	2	1,029	0.19%
2019/12/06	0	0.00	2	372.75	374.50	-2	1,021	-0.20%
2019/11/29	1	370.00	0	0.00	370.00	1	1,215	0.08%
2019/11/27	1	376.00	1	374.00	373.00	0	1,238	0.00%
2019/11/26	0	0.00	2	371.75	377.00	-2	1,260	-0.16%
2019/11/25	0	0.00	1	362.00	362.50	-1	1,252	-0.08%
2019/11/19	1	359.50	1	364.00	361.00	0	1,269	0.00%
2019/11/18	1	355.50	0	0.00	356.50	1	1,260	0.08%
2019/11/15	1	376.00	0	0.00	376.00	1	1,234	0.08%
2019/11/14	2	383.25	1	383.00	383.00	1	1,218	0.08%
2019/11/13	1	384.00	0	0.00	385.00	1	1,229	0.08%
2019/11/12	1	390.00	1	390.00	390.00	0	1,243	0.00%
2019/11/11	1	382.50	1	385.00	382.50	0	1,277	0.00%
2019/11/08	1	390.50	0	0.00	389.00	1	1,295	0.08%
2019/11/07	0	0.00	1	419.50	405.00	-1	1,342	-0.07%
2019/11/06	0	0.00	1	398.50	405.00	-1	1,346	-0.07%
2019/11/05	2	396.00	0	0.00	396.00	2	1,466	0.14%
2019/11/04	2	411.00	2	407.00	402.00	0	1,554	0.00%
2019/10/30	0	0.00	4	388.75	388.50	-4	1,506	-0.27%
2019/10/29	0	0.00	4	383.50	382.00	-4	1,506	-0.27%
2019/10/25	0	0.00	2	386.00	384.50	-2	1,508	-0.13%
2019/10/24	1	381.50	0	0.00	386.00	1	1,516	0.07%
2019/10/21	1	389.50	0	0.00	389.50	1	1,547	0.06%
2019/10/18	1	388.50	0	0.00	388.50	1	1,552	0.06%
2019/10/17	0	0.00	1	388.00	389.50	-1	1,552	-0.06%
2019/10/16	3	383.50	0	0.00	382.00	3	1,550	0.19%
2019/10/08	2	390.00	0	0.00	389.50	2	1,598	0.13%
2019/10/07	3	405.33	0	0.00	407.00	3	1,589	0.19%
2019/10/02	2	417.00	2	413.75	408.50	0	1,595	0.00%
2019/09/25	8	398.25	8	389.31	388.50	0	1,644	0.00%
2019/09/24	1	400.00	1	397.00	394.50	0	1,646	0.00%
2019/09/23	0	0.00	1	386.00	381.00	-1	1,641	-0.06%
2019/09/09	1	392.50	2	382.00	384.00	-1	1,854	-0.05%
2019/09/06	6	391.08	6	388.25	386.00	0	1,831	0.00%
2019/09/05	6	416.08	0	0.00	380.50	6	1,821	0.33%
2019/09/04	1	409.00	1	417.50	422.50	0	1,762	0.00%
2019/08/30	0	0.00	1	380.50	378.00	-1	1,897	-0.05%
2019/08/28	1	396.00	0	0.00	396.50	1	1,917	0.05%
2019/08/22	0	0.00	1	388.00	392.00	-1	2,002	-0.05%
2019/08/21	1	379.00	0	0.00	383.00	1	2,001	0.05%
2019/08/19	1	393.00	1	388.00	394.00	0	2,023	0.00%
2019/08/16	1	380.00	1	386.50	394.00	0	2,038	0.00%
2019/08/15	1	373.00	2	377.25	373.00	-1	2,041	-0.05%
2019/08/14	3	402.83	3	394.50	392.50	0	2,050	0.00%
2019/08/12	2	388.50	2	389.00	389.00	0	2,100	0.00%
2019/08/08	3	368.17	2	371.00	373.00	1	2,060	0.05%
2019/08/07	2	353.00	3	368.83	370.00	-1	2,076	-0.05%
2019/08/06	0	0.00	1	329.00	336.50	-1	1,973	-0.05%
2019/07/29	0	0.00	1	305.00	310.50	-1	2,000	-0.05%
2019/07/26	0	0.00	1	301.00	306.50	-1	2,018	-0.05%
2019/07/24	2	305.25	0	0.00	306.00	2	2,046	0.10%
2019/07/23	2	314.00	3	315.33	307.50	-1	2,046	-0.05%
2019/07/22	0	0.00	1	308.50	309.00	-1	2,045	-0.05%
2019/07/18	2	307.00	0	0.00	307.00	2	2,058	0.10%
2019/07/16	1	312.50	1	320.00	312.50	0	2,069	0.00%
2019/07/15	0	0.00	2	318.75	320.00	-2	2,073	-0.10%
2019/07/12	0	0.00	1	312.00	312.00	-1	2,060	-0.05%
2019/07/11	1	305.00	0	0.00	309.50	1	2,088	0.05%
2019/07/09	2	310.00	2	312.00	310.00	0	2,130	0.00%
2019/07/05	1	311.50	0	0.00	311.50	1	2,349	0.04%
2019/07/04	1	307.00	0	0.00	307.00	1	2,385	0.04%
2019/07/03	1	292.00	2	306.00	307.00	-1	2,402	-0.04%
2019/07/02	2	295.00	0	0.00	295.00	2	2,412	0.08%
2019/06/28	2	300.25	1	302.00	299.00	1	2,381	0.04%
2019/06/27	3	313.67	1	307.50	306.00	2	2,349	0.09%
2019/06/25	1	310.00	1	310.00	309.00	0	2,297	0.00%
2019/06/18	1	316.00	6	313.00	303.00	-5	2,262	-0.22%
2019/06/14	5	304.00	0	0.00	306.00	5	2,206	0.23%
2019/06/12	0	0.00	1	298.50	308.00	-1	2,225	-0.04%
2019/06/11	0	0.00	8	302.00	300.50	-8	2,270	-0.35%
2019/06/10	8	288.13	2	291.00	297.00	6	2,264	0.26%
2019/06/06	2	271.50	4	272.13	276.00	-2	2,198	-0.09%
2019/06/05	0	0.00	5	258.00	261.00	-5	2,121	-0.24%
2019/06/04	2	260.75	2	263.75	256.50	0	2,138	0.00%
2019/05/31	0	0.00	1	265.00	267.00	-1	2,162	-0.05%
2019/05/29	5	249.10	0	0.00	263.00	5	2,224	0.22%
2019/05/23	1	243.00	0	0.00	250.50	1	2,337	0.04%
2019/05/22	0	0.00	1	249.00	247.00	-1	2,317	-0.04%
2019/05/20	3	261.00	1	251.50	251.50	2	2,272	0.09%
2019/05/16	1	265.00	1	261.50	261.50	0	2,155	0.00%
2019/05/15	1	265.50	3	267.83	267.00	-2	2,136	-0.09%
2019/05/13	1	258.00	1	256.50	248.00	0	2,057	0.00%
2019/05/09	1	244.00	1	243.00	242.50	0	1,994	0.00%
2019/05/06	1	248.00	0	0.00	245.00	1	1,939	0.05%
2019/05/02	0	0.00	1	260.00	262.50	-1	1,887	-0.05%
2019/04/26	1	251.50	0	0.00	245.00	1	1,838	0.05%
2019/04/25	2	252.75	1	253.50	254.50	1	1,814	0.06%
2019/04/23	0	0.00	1	256.00	256.50	-1	1,807	-0.06%
2019/04/19	1	251.50	0	0.00	252.50	1	1,773	0.06%
2019/04/16	1	269.00	1	266.00	266.00	0	1,680	0.00%
2019/04/12	2	254.00	2	254.00	254.00	0	1,575	0.00%
2019/04/11	1	244.00	4	239.25	248.50	-3	1,446	-0.21%
2019/04/10	6	227.42	6	227.33	226.00	0	1,322	0.00%
2019/03/15	2	230.25	2	233.25	221.00	0	927	0.00%
2019/03/14	7	226.29	33	219.48	226.50	-26	857	-3.03%
2019/03/13	0	0.00	1	214.00	210.00	-1	771	-0.13%
2019/03/12	1	205.00	1	207.00	205.00	0	719	0.00%
2019/03/08	0	0.00	60	197.33	202.50	-60	679	-8.83%
2019/03/07	8	212.38	7	201.14	200.00	1	646	0.15%
2019/03/06	12	206.92	1	208.50	206.00	11	563	1.95%
2019/03/05	22	206.30	1	208.50	209.00	21	545	3.85%
2019/03/04	30	209.00	0	0.00	209.00	30	517	5.80%
2019/02/26	0	0.00	1	180.00	178.50	-1	299	-0.33%
2019/02/14	1	161.00	1	162.00	160.50	0	203	0.00%
2019/01/18	1	156.00	0	0.00	155.50	1	180	0.55%
2019/01/15	0	0.00	1	155.00	153.50	-1	169	-0.59%
2019/01/11	0	0.00	2	148.50	149.50	-2	150	-1.33%
2019/01/08	0	0.00	1	148.50	148.50	-1	152	-0.66%
2018/12/14	1	154.50	0	0.00	151.50	1	197	0.51%
2018/10/31	2	136.00	0	0.00	137.50	2	254	0.79%
2018/10/15	1	132.50	1	134.00	134.00	0	274	0.00%
2018/10/09	0	0.00	1	140.00	140.00	-1	271	-0.37%
2018/10/01	1	150.00	0	0.00	150.00	1	293	0.34%
2018/09/27	0	0.00	1	153.00	150.50	-1	313	-0.32%
2018/08/27	1	151.50	0	0.00	152.00	1	404	0.25%
2018/08/24	1	160.00	0	0.00	161.00	1	399	0.25%
2018/08/21	1	158.50	0	0.00	159.00	1	434	0.23%
2018/07/05	0	0.00	2	173.00	170.00	-2	882	-0.23%
2018/07/03	0	0.00	1	176.00	176.00	-1	905	-0.11%
2018/07/02	3	181.33	0	0.00	180.00	3	913	0.33%
2018/06/14	0	0.00	2	181.00	180.00	-2	1,013	-0.20%
2018/06/08	0	0.00	1	181.00	180.00	-1	998	-0.10%
2018/06/07	24	186.00	50	185.50	185.00	-26	991	-2.62%
2018/06/06	27	191.13	0	0.00	192.50	27	976	2.76%
2018/06/05	0	0.00	1	187.50	188.50	-1	963	-0.10%
2018/06/04	0	0.00	1	188.50	188.00	-1	961	-0.10%
2018/06/01	1	190.50	1	189.00	188.50	0	955	0.00%
2018/05/31	0	0.00	2	189.00	191.00	-2	951	-0.21%
2018/05/29	1	188.50	2	190.00	188.00	-1	925	-0.11%
2018/05/28	3	194.50	1	194.50	194.50	2	905	0.22%
2018/05/25	0	0.00	20	194.00	188.00	-20	858	-2.33%
2018/05/24	1	188.00	2	186.00	186.00	-1	806	-0.12%
2018/05/23	1	183.00	2	184.50	183.50	-1	793	-0.13%
2018/05/22	13	182.81	2	182.00	180.00	11	779	1.41%
2018/05/21	4	183.50	3	182.67	183.50	1	758	0.13%
2018/05/17	4	187.63	2	182.50	188.50	2	697	0.29%
2018/05/14	10	172.00	0	0.00	178.00	10	586	1.71%
2018/05/11	4	171.50	4	168.50	169.00	0	529	0.00%
2018/04/09	0	0.00	1	169.00	168.00	-1	590	-0.17%
2018/03/30	1	167.00	0	0.00	166.50	1	562	0.18%
2018/03/29	2	167.50	0	0.00	167.50	2	555	0.36%
2018/01/26	1	170.00	1	171.50	167.50	0	524	0.00%
2018/01/25	3	164.50	0	0.00	163.00	3	499	0.60%
2018/01/22	0	0.00	3	168.00	169.00	-3	499	-0.60%
2018/01/18	1	167.00	7	168.29	168.00	-6	504	-1.19%
2018/01/15	0	0.00	2	161.00	161.00	-2	460	-0.43%
2018/01/08	0	0.00	1	161.00	158.50	-1	489	-0.20%
2018/01/03	1	157.50	0	0.00	156.50	1	507	0.20%
2018/01/02	2	160.00	1	161.00	159.50	1	513	0.19%