鈊象 (3293)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
990
漲跌
▼10
漲幅
-1.00%
成交量
1,227張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	1020.00	0	1020.00	1015.00	0	1,630	0.00%
2024/04/25	0	1030.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	1042.50	0.1	1030.96	1050.00	0	1,631	0.00%
2024/04/23	0	997.33	0	0.00	998.00	0	1,624	0.00%
2024/04/22	1	987.91	0	991.00	980.00	1	1,624	0.06%
2024/04/19	16.2	1000.02	0	0.00	1000.00	16.2	1,612	1.00%
2024/04/18	0	0.00	0.1	1030.00	1030.00	-0.1	1,596	0.00%
2024/04/17	0	1029.00	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0	1035.12	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0	1074.17	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0.1	1080.00	0	0.00	1085.00	0.1	1,635	0.00%
2024/04/11	0	1080.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/09	0.1	1100.00	0	1100.00	1100.00	0	1,643	0.00%
2024/04/08	0.1	1096.86	0	0.00	1095.00	0.1	1,640	0.01%
2024/04/03	0	1152.14	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	0	1150.00	0	0.00	1165.00	0	1,597	0.00%
2024/04/01	0	1140.00	0	1140.00	1135.00	0	1,588	0.00%
2024/03/29	0	0.00	7.1	1149.93	1140.00	-7.1	1,581	-0.45%
2024/03/28	0.1	1095.00	2	1095.00	1125.00	-1.9	1,504	-0.13%
2024/03/27	1	1065.00	0	1080.00	1080.00	1	1,458	0.07%
2024/03/26	2	1000.03	0	1017.50	1045.00	2	1,452	0.14%
2024/03/25	0.1	1022.50	0	0.00	1010.00	0.1	1,439	0.01%
2024/03/22	0	1027.50	0.1	1035.00	1025.00	0	1,448	0.00%
2024/03/21	7	1082.87	0	0.00	1055.00	7	1,428	0.49%
2024/03/20	0	1122.50	1	1135.20	1120.00	-1	1,418	-0.07%
2024/03/19	1	1140.00	1	1125.10	1140.00	0	1,419	0.00%
2024/03/18	1	1075.09	2	1087.43	1100.00	-1	1,420	-0.07%
2024/03/15	3	1131.67	4.1	1117.38	1105.00	-1.1	1,396	-0.08%
2024/03/14	5	1110.02	2.1	1097.45	1110.00	3	1,375	0.21%
2024/03/13	1.1	1125.45	4	1125.06	1165.00	-2.9	1,334	-0.22%
2024/03/12	0	1055.56	1	1055.03	1090.00	-1	1,324	-0.08%
2024/03/11	2	1082.34	14	1043.95	1045.00	-12	1,305	-0.92%
2024/03/08	5	1068.04	4	1086.29	1090.00	1	1,266	0.08%
2024/03/07	2	985.02	9	990.00	1005.00	-7	1,210	-0.58%
2024/03/06	1	945.00	1	956.01	960.00	0	1,173	0.00%
2024/03/05	2	902.51	1	913.04	918.00	1	1,155	0.09%
2024/03/04	0	0.00	1.1	898.18	900.00	-1.1	1,157	-0.09%
2024/03/01	1	883.99	0	0.00	878.00	1	1,152	0.09%
2024/02/29	0	0.00	0	867.00	852.00	0	1,148	0.00%
2024/02/27	1	862.07	0	865.37	869.00	1	1,141	0.09%
2024/02/26	0	0.00	0.1	846.00	843.00	-0.1	1,123	-0.01%
2024/02/23	1	839.00	0	0.00	829.00	1	1,122	0.09%
2024/02/22	0	0.00	5	837.00	832.00	-5	1,121	-0.45%
2024/02/20	0	0.00	1	824.00	819.00	-1	1,106	-0.09%
2024/02/19	0	0.00	1	822.00	820.00	-1	1,099	-0.09%
2024/02/16	0	848.00	0	0.00	835.00	0	1,096	0.00%
2024/02/05	4	847.99	1	842.98	846.00	3	1,071	0.28%
2024/02/02	8	838.12	0	0.00	838.00	8	1,066	0.75%
2024/02/01	0	839.67	0.1	835.00	836.00	0	1,068	0.00%
2024/01/31	1	829.00	0	0.00	830.00	1	1,067	0.09%
2024/01/30	0	821.00	0	834.83	831.00	0	1,067	0.00%
2024/01/29	0	820.00	0.1	817.00	825.00	-0.1	1,061	-0.01%
2024/01/26	0	800.80	0	0.00	799.00	0	1,055	0.00%
2024/01/25	0	817.67	1	816.05	810.00	-1	1,049	-0.10%
2024/01/24	2	825.49	1.1	826.17	825.00	0.9	1,045	0.09%
2024/01/23	2	796.50	8	802.12	805.00	-6	1,017	-0.59%
2024/01/22	2	780.00	3	779.00	785.00	-1	1,000	-0.10%
2024/01/19	1.1	773.00	7	778.00	778.00	-5.9	998	-0.59%
2024/01/18	1.1	762.48	1	774.00	772.00	0.1	993	0.01%
2024/01/17	1	758.00	10.1	751.12	760.00	-9.1	987	-0.92%
2024/01/16	0	765.64	0	0.00	759.00	0	974	0.00%
2024/01/15	0	0.00	1.1	772.94	775.00	-1.1	966	-0.11%
2024/01/12	0	774.33	0	0.00	767.00	0	961	0.00%
2024/01/11	2	772.00	4	768.00	779.00	-2	950	-0.21%
2024/01/10	0	0.00	0.1	770.00	773.00	-0.1	934	-0.01%
2024/01/09	3	753.67	0	0.00	749.00	3	914	0.33%
2024/01/08	4	760.92	5	754.20	757.00	-1	894	-0.11%
2024/01/05	0	0.00	3	731.00	726.00	-3	855	-0.35%
2024/01/04	8	730.00	0	0.00	731.00	8	851	0.94%
2024/01/03	2	731.12	0	0.00	740.00	2	840	0.24%
2024/01/02	2.1	731.38	0	0.00	725.00	2.1	828	0.26%
2023/12/29	2	722.50	0	0.00	724.00	2	817	0.24%
2023/12/28	3	722.66	0	0.00	714.00	3	818	0.37%
2023/12/27	3	729.00	0	0.00	726.00	3	824	0.36%
2023/12/26	1	725.00	0	719.00	726.00	1	824	0.12%
2023/12/25	0	720.10	0.1	717.55	711.00	0	845	0.00%
2023/12/22	7	733.17	2	730.00	729.00	5	841	0.60%
2023/12/21	1	738.96	0.1	745.48	734.00	0.9	860	0.11%
2023/12/20	1	754.00	1	760.00	760.00	0	863	0.00%
2023/12/19	2	775.97	1.1	767.00	766.00	0.9	852	0.11%
2023/12/18	1	781.22	2	794.98	787.00	-1	817	-0.12%
2023/12/15	2	798.99	8	802.00	800.00	-6	806	-0.74%
2023/12/14	2.2	787.17	2.1	777.40	785.00	0.1	780	0.02%
2023/12/13	0.1	744.10	1	755.08	766.00	-1	738	-0.13%
2023/12/12	2	731.00	0.1	717.00	734.00	1.9	710	0.27%
2023/12/11	2.1	704.10	2	715.00	718.00	0.1	694	0.01%
2023/12/08	3	716.66	0	0.00	713.00	3	687	0.44%
2023/12/07	3	700.33	4.2	713.60	701.00	-1.1	696	-0.16%
2023/12/06	1	680.00	1	683.00	684.00	0	667	0.00%
2023/12/01	0	0.00	2	659.00	658.00	-2	690	-0.29%
2023/11/29	0.1	660.00	0	0.00	669.00	0.1	677	0.01%
2023/11/28	1.1	662.91	0	0.00	662.00	1.1	664	0.17%
2023/11/22	0	0.00	1	647.00	643.00	-1	646	-0.15%
2023/11/21	3	639.00	1	639.00	638.00	2	643	0.31%
2023/11/16	0	0.00	1	633.00	635.00	-1	644	-0.16%
2023/11/15	0	0.00	2	634.00	631.00	-2	642	-0.31%
2023/11/14	0	0.00	1	637.00	637.00	-1	638	-0.16%
2023/11/13	1	657.00	2	647.00	642.00	-1	636	-0.16%
2023/11/10	3	660.00	1	660.00	653.00	2	639	0.31%
2023/11/06	0	0.00	1	647.00	647.00	-1	652	-0.15%
2023/11/02	0	0.00	10	646.00	644.00	-10	674	-1.48%
2023/10/30	0	0.00	0.1	618.00	620.00	-0.1	683	-0.01%
2023/10/26	0	0.00	0.1	628.00	623.00	-0.1	692	-0.01%
2023/10/24	0	0.00	1	621.00	623.00	-1	707	-0.14%
2023/10/20	0	618.00	0	0.00	620.00	0	740	0.00%
2023/10/19	1	616.00	0	0.00	618.00	1	753	0.13%
2023/10/18	2	617.00	6	616.67	617.00	-4	763	-0.52%
2023/10/17	1	630.00	1	624.00	624.00	0	790	0.00%
2023/10/13	3	620.01	1	620.00	619.00	2	853	0.24%
2023/10/12	0	0.00	1	630.00	630.00	-1	873	-0.11%
2023/10/11	0	0.00	12	632.00	625.00	-12	914	-1.31%
2023/10/05	1	647.00	0.2	644.00	643.00	0.8	952	0.08%
2023/10/03	1	637.00	0	0.00	638.00	1	989	0.10%
2023/10/02	0	0.00	0	658.00	652.00	0	988	0.00%
2023/09/28	3.1	656.10	8	663.38	652.00	-5	997	-0.50%
2023/09/27	3	646.33	0	0.00	654.00	3	973	0.31%
2023/09/26	0	0.00	1	647.68	641.00	-1	967	-0.11%
2023/09/25	4	627.50	1	639.00	643.00	3	949	0.32%
2023/09/22	0	0.00	0.1	613.00	624.00	-0.1	937	-0.01%
2023/09/19	0	0.00	1	623.99	623.00	-1	1,000	-0.10%
2023/09/18	2	625.00	2	619.00	617.00	0	1,009	0.00%
2023/09/15	0.1	619.00	13	616.23	620.00	-13	1,026	-1.26%
2023/09/14	0	0.00	3	609.67	610.00	-3	1,041	-0.29%
2023/09/13	1	608.00	0	0.00	609.00	1	1,039	0.10%
2023/09/12	3	614.00	2	607.00	607.00	1	1,041	0.10%
2023/09/11	3	603.33	1	595.00	609.00	2	1,036	0.19%
2023/09/08	2	612.00	0	0.00	604.00	2	1,027	0.19%
2023/09/07	3	605.67	2	616.00	607.00	1	1,027	0.10%
2023/09/06	4	608.00	2.2	609.86	608.00	1.8	1,027	0.18%
2023/09/05	1	580.00	0	585.00	587.00	1	1,018	0.10%
2023/09/01	0.1	570.00	1	571.00	566.00	-1	1,048	-0.09%
2023/08/31	2	579.00	0	0.00	575.00	2	1,077	0.19%
2023/08/28	0.1	556.00	0	0.00	557.00	0.1	1,220	0.01%
2023/08/25	0	561.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0.1	572.00	0	0.00	567.00	0.1	1,239	0.00%
2023/08/22	1	562.98	0	0.00	554.00	1	1,248	0.08%
2023/08/18	2	565.00	0	0.00	562.00	2	1,247	0.16%
2023/08/16	10	556.10	0	0.00	559.00	10	1,250	0.80%
2023/08/15	1	569.00	0	0.00	567.00	1	1,242	0.08%
2023/08/14	1	558.03	0	0.00	560.00	1	1,246	0.08%
2023/08/11	1	580.00	0	0.00	577.00	1	1,236	0.08%
2023/08/10	0.1	580.94	0	0.00	572.00	0.1	1,234	0.01%
2023/08/09	1	591.02	0	0.00	586.00	1	1,232	0.08%
2023/08/08	4.1	599.16	2	591.00	591.00	2.1	1,231	0.17%
2023/08/07	2	606.49	0	0.00	602.00	2	1,219	0.16%
2023/08/02	1	607.00	0	0.00	606.00	1	1,228	0.08%
2023/08/01	0	0.00	1	610.00	609.00	-1	1,235	-0.08%
2023/07/31	0	0.00	0	613.00	613.00	0	1,242	0.00%
2023/07/28	1	612.02	1	612.00	613.00	0	1,235	0.00%
2023/07/27	1	615.02	0	0.00	614.00	1	1,231	0.08%
2023/07/25	3	620.67	0	0.00	617.00	3	1,226	0.25%
2023/07/24	2	632.00	0	0.00	631.00	2	1,216	0.16%
2023/07/21	0	642.00	1	633.00	641.00	-1	1,215	-0.08%
2023/07/20	2	642.50	2	641.00	641.00	0	1,217	0.00%
2023/07/19	1	660.00	1	659.00	659.00	0	1,203	0.00%
2023/07/18	1.1	643.00	0	0.00	642.00	1.1	1,194	0.09%
2023/07/17	6	623.33	0.1	627.00	619.00	5.9	1,175	0.50%
2023/07/14	0	651.00	4.1	652.43	652.00	-4	1,153	-0.35%
2023/07/13	0.1	640.92	0	644.00	643.00	0.1	1,118	0.01%
2023/07/12	0	640.00	2	646.50	638.00	-2	1,104	-0.18%
2023/07/11	0.1	638.29	0.3	633.45	640.00	-0.2	1,095	-0.02%
2023/07/10	0	0.00	1	622.00	620.00	-1	1,068	-0.09%
2023/07/07	0	0.00	1	615.00	609.00	-1	1,070	-0.09%
2023/07/06	1	610.11	0	0.00	610.00	1	1,076	0.09%
2023/07/05	0	617.50	3	618.33	620.00	-3	1,059	-0.28%
2023/07/04	1	611.00	1	619.00	619.00	0	1,059	0.00%
2023/07/03	1	613.00	0	0.00	610.00	1	1,077	0.09%
2023/06/30	1	618.00	0	0.00	618.00	1	1,074	0.09%
2023/06/29	0	0.00	1	617.00	618.00	-1	1,073	-0.09%
2023/06/28	1	617.25	0	0.00	614.00	1	1,078	0.10%
2023/06/27	1	634.00	1.3	639.48	632.00	-0.3	1,065	-0.02%
2023/06/26	1.1	624.06	2	624.00	624.00	-0.9	1,038	-0.09%
2023/06/21	0	615.00	0	0.00	608.00	0	1,025	0.00%
2023/06/20	0	0.00	1	628.00	624.00	-1	1,009	-0.10%
2023/06/15	0	609.00	2.2	607.11	608.00	-2.2	1,007	-0.21%
2023/06/13	0	0.00	2	622.00	622.00	-2	1,027	-0.19%
2023/06/12	0.1	625.36	1	618.00	617.00	-0.9	1,052	-0.08%
2023/06/09	1.1	625.73	1	614.00	616.00	0.1	1,055	0.01%
2023/06/07	0	630.00	0	0.00	630.00	0	1,057	0.00%
2023/06/06	1	635.89	3	634.00	628.00	-2	1,069	-0.19%
2023/06/05	1	633.00	2	635.04	631.00	-1	1,063	-0.09%
2023/06/02	4	622.25	6	623.00	631.00	-2	1,055	-0.19%
2023/06/01	0	597.00	14	597.43	595.00	-14	1,024	-1.37%
2023/05/31	6.2	569.73	1	572.00	567.00	5.2	1,018	0.51%
2023/05/30	0.2	556.48	2	559.50	555.00	-1.8	1,014	-0.18%
2023/05/29	1	559.00	1.1	561.64	562.00	-0.1	1,031	-0.01%
2023/05/26	6	552.67	0	0.00	550.00	6	1,029	0.58%
2023/05/24	0	0.00	1	554.00	552.00	-1	1,067	-0.09%
2023/05/23	0	0.00	3	557.67	558.00	-3	1,070	-0.28%
2023/05/22	0	550.00	0	0.00	548.00	0	1,074	0.00%
2023/05/19	4	548.25	1	547.00	547.00	3	1,083	0.28%
2023/05/18	2	558.00	0.1	559.00	554.00	1.9	1,085	0.18%
2023/05/15	0.1	556.00	0	0.00	548.00	0.1	1,099	0.01%
2023/05/12	0	0.00	0.2	564.33	564.00	-0.2	1,100	-0.01%
2023/05/10	1.1	561.59	1	560.00	559.00	0.1	1,133	0.01%
2023/05/09	0.1	556.00	0	0.00	559.00	0.1	1,157	0.00%
2023/05/04	0.1	540.00	1	539.00	538.00	-0.9	1,214	-0.07%
2023/05/03	0	0.00	1	538.00	538.00	-1	1,261	-0.08%
2023/05/02	1	535.00	0	0.00	534.00	1	1,283	0.08%
2023/04/28	0	0.00	0	533.00	535.00	0	1,319	0.00%
2023/04/26	0	515.00	0	0.00	513.00	0	1,346	0.00%
2023/04/25	0	515.00	0	0.00	518.00	0	1,365	0.00%
2023/04/24	0.1	514.39	0	0.00	520.00	0.1	1,401	0.01%
2023/04/21	0	509.00	0	0.00	505.00	0	1,429	0.00%
2023/04/17	1	547.00	0	553.00	545.00	1	1,605	0.06%
2023/04/13	1	539.00	15	541.00	535.00	-14	1,654	-0.85%
2023/04/12	0	542.00	8	534.00	540.00	-8	1,681	-0.48%
2023/04/11	0	545.67	2	551.00	538.00	-2	1,713	-0.12%
2023/04/10	15	551.13	0	0.00	550.00	15	1,714	0.88%
2023/04/07	3	549.33	0	0.00	545.00	3	1,729	0.17%
2023/04/06	2	551.50	1	548.00	548.00	1	1,747	0.06%
2023/03/31	12	566.08	1	567.00	572.00	11	1,777	0.62%
2023/03/30	6	569.00	0	0.00	564.00	6	1,812	0.33%
2023/03/29	0	0.00	1	569.00	570.00	-1	1,848	-0.05%
2023/03/28	1	558.00	0	0.00	559.00	1	1,921	0.05%
2023/03/27	0	0.00	2	572.00	573.00	-2	1,964	-0.10%
2023/03/24	2	561.00	0.1	564.00	563.00	1.9	1,965	0.10%
2023/03/23	2.1	556.74	0	0.00	562.00	2.1	1,978	0.11%
2023/03/22	2.1	565.90	0	0.00	561.00	2.1	1,977	0.11%
2023/03/21	0	554.00	0	554.00	549.00	0	1,970	0.00%
2023/03/20	1	560.97	0	0.00	552.00	1	1,962	0.05%
2023/03/17	1	561.00	0	0.00	560.00	1	1,961	0.05%
2023/03/16	0	554.00	2	555.47	548.00	-2	1,954	-0.10%
2023/03/15	0	569.80	0	0.00	562.00	0	1,964	0.00%
2023/03/13	1	575.00	1	557.00	575.00	0	1,965	0.00%
2023/03/10	0.2	570.00	0	570.00	567.00	0.2	1,950	0.01%
2023/03/09	0	587.00	0.3	585.00	580.00	-0.2	1,941	-0.01%
2023/03/08	1.2	564.68	0	0.00	572.00	1.2	1,918	0.06%
2023/03/07	0.1	560.08	0	0.00	559.00	0.1	1,896	0.00%
2023/03/06	4	556.53	7.1	556.65	566.00	-3.1	1,873	-0.17%
2023/03/03	2	536.50	2	531.00	536.00	0	1,835	0.00%
2023/03/02	1.2	519.91	0	0.00	521.00	1.2	1,808	0.06%
2023/03/01	1	501.01	7	517.00	519.00	-6	1,799	-0.33%
2023/02/24	0	0.00	1	506.00	505.00	-1	1,793	-0.06%
2023/02/23	0	498.00	0	0.00	508.00	0	1,847	0.00%
2023/02/22	2.1	496.19	0.2	492.00	497.50	1.9	1,862	0.10%
2023/02/21	1	505.00	0	0.00	505.00	1	1,838	0.05%
2023/02/20	3	511.33	7.1	510.16	508.00	-4.1	1,839	-0.22%
2023/02/17	2.2	516.55	1	512.00	517.00	1.2	1,843	0.07%
2023/02/14	0	0.00	7	503.86	503.00	-7	1,861	-0.38%
2023/02/13	1	505.00	0.2	507.00	502.00	0.8	1,859	0.04%
2023/02/10	2	511.50	1	510.00	508.00	1	1,877	0.05%
2023/02/09	0	0.00	1	511.00	507.00	-1	1,913	-0.05%
2023/02/08	4	519.25	0	0.00	514.00	4	1,906	0.21%
2023/02/07	2	513.00	2	503.00	516.00	0	1,882	0.00%
2023/02/06	5.1	515.69	8	507.38	500.00	-2.9	1,859	-0.16%
2023/02/03	0.1	511.00	0	0.00	524.00	0.1	1,819	0.01%
2023/02/02	2	512.51	0	0.00	518.00	2	1,796	0.11%
2023/02/01	0	506.50	2	509.50	517.00	-2	1,775	-0.11%
2023/01/31	2	492.49	2	494.50	494.50	0	1,726	0.00%
2023/01/30	4	489.13	4	490.50	495.00	0	1,702	0.00%
2023/01/17	1	474.53	4	479.50	481.00	-3	1,670	-0.18%
2023/01/16	2	472.00	2	472.00	472.00	0	1,649	0.00%
2023/01/13	6.1	469.56	0	0.00	466.50	6.1	1,636	0.37%
2023/01/12	6	471.83	4	473.50	474.00	2	1,615	0.12%
2023/01/11	4	487.88	2	481.50	481.50	2	1,582	0.13%
2023/01/10	4.2	482.74	5	483.10	483.50	-0.8	1,550	-0.05%
2023/01/09	3	463.01	13	463.62	476.00	-10	1,508	-0.66%
2023/01/06	2.1	453.64	13	449.65	453.00	-10.9	1,438	-0.76%
2023/01/05	8	444.50	3.1	444.82	445.00	5	1,372	0.36%
2023/01/04	1	436.21	2	443.23	444.00	-1	1,342	-0.07%
2023/01/03	4	434.50	2	433.50	433.50	2	1,304	0.15%
2022/12/30	0	0.00	6	434.33	433.50	-6	1,276	-0.47%
2022/12/29	3	431.83	13	435.12	424.50	-10	1,244	-0.80%
2022/12/28	3	430.67	1	427.50	428.00	2	1,207	0.17%
2022/12/27	1	426.00	10	430.00	430.00	-9	1,202	-0.75%
2022/12/26	1	434.00	2.1	421.50	421.00	-1.1	1,190	-0.09%
2022/12/23	1	433.00	1.3	425.73	425.50	-0.3	1,170	-0.03%
2022/12/22	5	427.39	25	426.24	426.50	-20	1,129	-1.77%
2022/12/21	1	408.50	3	419.67	424.00	-2	1,097	-0.18%
2022/12/20	0	0.00	10	421.65	404.50	-10	1,062	-0.94%
2022/12/19	2	410.25	6	409.58	418.00	-4	985	-0.41%
2022/12/16	2	398.00	1	399.00	398.00	1	929	0.11%
2022/12/15	1	396.50	5	397.10	395.00	-4	915	-0.44%
2022/12/13	0	0.00	0	391.00	388.50	0	904	0.00%
2022/12/09	1	389.50	0	0.00	390.00	1	916	0.11%
2022/12/08	7	390.71	0	0.00	394.00	7	919	0.76%
2022/12/07	10	392.05	0	0.00	390.50	10	920	1.09%
2022/12/06	2	402.00	16	401.66	399.50	-14	897	-1.56%
2022/12/05	2	392.76	2.1	401.45	392.00	-0.1	873	-0.01%
2022/12/01	1	392.00	0	0.00	387.50	1	878	0.11%
2022/11/30	1	386.50	0	0.00	388.50	1	892	0.11%
2022/11/28	0	0.00	1	386.00	387.50	-1	895	-0.11%
2022/11/25	4	383.50	0	0.00	381.50	4	899	0.44%
2022/11/24	0	0.00	1	387.00	389.50	-1	908	-0.11%
2022/11/23	2	384.25	0	0.00	382.50	2	899	0.22%
2022/11/22	12	382.88	0	0.00	381.50	12	898	1.34%
2022/11/21	3	400.67	2	397.75	391.00	1	889	0.11%
2022/11/18	4	386.63	3	387.33	391.00	1	830	0.12%
2022/11/16	0	378.00	31	377.23	376.50	-31	807	-3.84%
2022/11/15	0	380.50	0	0.00	378.00	0	814	0.00%
2022/11/14	1.1	381.55	0	0.00	383.00	1.1	806	0.14%
2022/11/09	0	0.00	11	385.73	385.00	-11	801	-1.37%
2022/11/08	4	387.00	3	384.00	380.00	1	808	0.12%
2022/11/07	3	377.83	4	377.50	384.50	-1	793	-0.13%
2022/11/02	0	0.00	5	361.10	364.00	-5	855	-0.58%
2022/11/01	0	0.00	2	357.00	357.50	-2	891	-0.22%
2022/10/31	0	0.00	3	348.00	351.50	-3	905	-0.33%
2022/10/28	2	337.00	1	338.00	340.00	1	911	0.11%
2022/10/26	3	341.67	0	0.00	342.50	3	916	0.33%
2022/10/25	2	346.00	2	347.50	344.00	0	923	0.00%
2022/10/24	4	354.00	0	0.00	354.00	4	926	0.43%
2022/10/21	1	352.50	0	0.00	350.50	1	944	0.11%
2022/10/20	1	361.00	1	356.00	356.00	0	1,004	0.00%
2022/10/19	3	362.33	14	364.46	362.50	-11	1,019	-1.08%
2022/10/18	0	0.00	4	360.25	357.50	-4	1,022	-0.39%
2022/10/13	2.1	345.02	0	0.00	341.00	2.1	1,026	0.20%
2022/10/11	2	347.25	0	0.00	346.00	2	1,034	0.19%
2022/10/06	2	361.50	0	0.00	362.00	2	1,035	0.19%
2022/10/05	1	364.50	1	372.50	361.00	0	1,039	0.00%
2022/10/04	27	365.11	6	367.83	366.00	21	1,030	2.04%
2022/10/03	2	358.00	4	361.38	364.50	-2	1,018	-0.20%
2022/09/29	8	351.19	3	358.00	355.50	5	1,029	0.49%
2022/09/28	10	352.90	4	347.00	347.00	6	1,035	0.58%
2022/09/27	1	354.50	3	354.67	354.50	-2	1,029	-0.19%
2022/09/26	1	342.00	4	345.50	342.00	-3	1,030	-0.29%
2022/09/22	0.1	357.00	0	0.00	356.50	0.1	1,028	0.00%
2022/09/21	0	0.00	24	353.19	357.00	-24	1,028	-2.33%
2022/09/20	0	0.00	20	354.00	354.00	-20	1,025	-1.95%
2022/09/19	1	354.50	1	353.50	354.00	0	1,019	0.00%
2022/09/16	3	357.33	0	0.00	357.50	3	1,013	0.30%
2022/09/15	1	368.50	2	370.75	365.50	-1	1,003	-0.10%
2022/09/13	2	366.25	25	368.00	362.00	-23	982	-2.34%
2022/09/12	3	372.33	1	371.50	371.50	2	972	0.21%
2022/09/08	1	365.50	2	368.00	367.50	-1	966	-0.10%
2022/09/07	1	364.00	1	358.50	358.50	0	953	0.00%
2022/09/06	3	367.00	10	371.05	370.50	-7	934	-0.75%
2022/09/05	29	356.62	0	0.00	356.00	29	908	3.19%
2022/09/02	0	365.00	3	369.00	365.00	-3	898	-0.33%
2022/09/01	2	368.00	0	0.00	370.00	2	892	0.22%
2022/08/31	2	370.50	3	370.67	373.00	-1	881	-0.11%
2022/08/30	0	380.00	0	0.00	379.00	0	862	0.00%
2022/08/29	1.1	377.64	0	0.00	379.00	1.1	859	0.13%
2022/08/26	1	393.00	1	389.50	389.50	0	851	0.00%
2022/08/25	1	389.50	0.1	387.00	387.00	0.9	847	0.10%
2022/08/24	2	386.75	0	0.00	385.50	2	845	0.24%
2022/08/23	0.1	393.00	1	394.50	386.00	-0.9	845	-0.11%
2022/08/22	3.2	395.81	0	0.00	390.50	3.2	835	0.38%
2022/08/19	1	410.00	1	403.00	403.00	0	819	0.00%
2022/08/18	2	401.50	0	0.00	405.00	2	809	0.25%
2022/08/16	1	405.00	0	0.00	404.00	1	787	0.13%
2022/08/15	0	0.00	1	399.00	402.50	-1	771	-0.13%
2022/08/12	1	409.50	0	0.00	408.50	1	749	0.13%
2022/08/11	3.1	410.97	2	416.75	411.00	1.1	737	0.15%
2022/08/10	2.1	407.52	3	404.00	403.00	-0.9	709	-0.13%
2022/08/09	5	412.10	2.2	412.03	414.00	2.9	665	0.43%
2022/08/08	5	384.60	8	388.06	394.00	-3	608	-0.49%
2022/08/05	2	367.00	0	0.00	368.00	2	563	0.36%
2022/08/04	0	0.00	1	353.00	350.00	-1	543	-0.18%
2022/08/03	1	345.00	2	349.75	346.50	-1	532	-0.19%
2022/08/02	0	0.00	1	341.00	340.50	-1	524	-0.19%
2022/08/01	2.2	347.63	1	347.50	346.50	1.2	517	0.22%
2022/07/29	2	352.50	1	354.50	354.00	1	505	0.20%
2022/07/28	5.1	353.31	2	353.00	351.00	3.1	491	0.63%
2022/07/27	6	354.58	4	353.38	355.50	2	467	0.43%
2022/07/26	1.2	785.22	1	791.00	782.00	0.2	398	0.04%
2022/07/25	1	773.00	0	0.00	789.00	1	369	0.27%
2022/07/22	0	0.00	0	771.00	774.00	0	349	0.00%
2022/07/21	0	0.00	7.1	749.02	763.00	-7.1	338	-2.09%
2022/07/20	6	745.83	0	0.00	741.00	6	325	1.84%
2022/07/19	10	744.50	0	0.00	742.00	10	321	3.11%
2022/07/18	5	748.00	0	0.00	749.00	5	314	1.59%
2022/07/15	5.1	721.98	0	0.00	720.00	5.1	308	1.64%
2022/07/14	1	697.00	1	697.00	717.00	0	310	0.00%
2022/07/13	2	687.00	3	681.00	689.00	-1	304	-0.33%
2022/07/12	0	663.00	0	0.00	663.00	0	297	0.00%
2022/07/11	2	660.50	3	663.67	660.00	-1	293	-0.34%
2022/07/08	2	679.50	2	685.00	676.00	0	287	0.00%
2022/07/07	2	666.00	1	680.00	680.00	1	282	0.35%
2022/07/06	2	695.99	9	722.78	688.00	-7	266	-2.63%
2022/07/05	9	768.56	0	0.00	764.00	9	246	3.64%
2022/07/04	1	748.00	1	759.02	764.00	0	243	0.00%
2022/06/30	1	742.00	0	0.00	746.00	1	227	0.44%
2022/06/24	0	0.00	1	688.00	694.00	-1	221	-0.45%
2022/06/23	6	686.17	2	683.00	681.00	4	231	1.73%
2022/06/22	1	693.00	0	0.00	693.00	1	236	0.42%
2022/06/21	1	707.00	0	0.00	706.00	1	239	0.42%
2022/06/20	1	695.00	1	710.00	694.00	0	250	0.00%
2022/06/16	1	727.00	0	0.00	716.00	1	274	0.36%
2022/06/07	2	755.00	0	0.00	754.00	2	283	0.70%
2022/05/31	0	0.00	2	742.00	751.00	-2	283	-0.71%
2022/05/30	0	0.00	2	729.50	729.00	-2	280	-0.71%
2022/05/23	1	711.00	0	0.00	714.00	1	291	0.34%
2022/05/18	1	715.00	0	0.00	715.00	1	295	0.34%
2022/05/17	0	718.00	0	0.00	716.00	0	298	0.00%
2022/05/13	1	713.00	0	0.00	713.00	1	301	0.33%
2022/05/11	1	718.00	0	0.00	718.00	1	300	0.33%
2022/04/27	0	0.00	1	711.00	710.00	-1	308	-0.32%
2022/04/25	1	739.00	1	725.00	725.00	0	314	0.00%
2022/04/21	1	761.02	0	0.00	759.00	1	313	0.32%
2022/04/12	3	743.67	1	753.00	753.00	2	330	0.60%
2022/04/11	1	737.00	0	0.00	741.00	1	327	0.31%
2022/04/07	0	740.00	2	743.01	736.00	-2	323	-0.62%
2022/04/06	0	0.00	2	761.00	756.00	-2	322	-0.62%
2022/04/01	0	767.00	0	0.00	765.00	0	318	0.00%
2022/03/31	2	765.50	0	0.00	766.00	2	318	0.63%
2022/03/30	2	774.50	2	771.00	773.00	0	316	0.00%
2022/03/29	0	767.00	0	0.00	764.00	0	312	0.00%
2022/03/25	0	766.07	0	0.00	763.00	0	300	0.01%
2022/03/23	0	780.00	3	782.00	779.00	-3	297	-1.01%
2022/03/22	14	795.14	1	820.00	790.00	13	287	4.52%
2022/03/18	0	0.00	1	722.00	748.00	-1	268	-0.37%
2022/03/17	0	0.00	1	723.00	720.00	-1	261	-0.38%
2022/03/16	0	0.00	1	696.00	696.00	-1	262	-0.38%
2022/03/09	1	673.00	1	667.00	678.00	0	315	0.00%
2022/03/08	4	668.50	1	668.00	665.00	3	316	0.95%
2022/03/07	1	689.00	1	694.00	688.00	0	316	0.00%
2022/03/04	0	0.00	1	708.00	710.00	-1	315	-0.32%
2022/03/03	0	716.00	0	0.00	714.00	0	319	0.00%
2022/03/02	1	709.00	1	713.00	713.00	0	322	0.00%
2022/02/24	0	690.00	1	694.00	682.00	-1	325	-0.31%
2022/02/17	0	0.00	1	706.00	710.00	-1	346	-0.29%
2022/02/16	1	724.00	1	716.00	716.00	0	352	0.00%
2022/02/15	0	0.00	1	714.00	712.00	-1	354	-0.28%
2022/02/14	1	704.00	0	0.00	704.00	1	358	0.28%
2022/02/11	1	719.00	0	0.00	719.00	1	363	0.28%
2022/02/10	0	0.00	1	729.00	724.00	-1	380	-0.26%
2022/02/09	0	716.00	0	0.00	718.00	0	383	0.00%
2022/02/08	1	716.00	0	0.00	718.00	1	384	0.26%
2022/02/07	1	716.00	1	724.00	722.00	0	405	0.00%
2022/01/26	1	709.01	0	0.00	709.00	1	426	0.23%
2022/01/25	0	721.00	0	0.00	719.00	0	426	0.00%
2022/01/24	2	722.00	0	0.00	718.00	2	427	0.47%
2022/01/21	0	726.00	4	723.75	722.00	-4	433	-0.92%
2022/01/19	1	755.99	1	745.00	745.00	0	436	0.00%
2022/01/17	1	732.00	1	741.00	743.00	0	436	0.00%
2022/01/13	0	732.00	0	0.00	736.00	0	440	0.00%
2022/01/11	0	0.00	1	740.00	737.00	-1	442	-0.23%
2022/01/10	0	738.00	0	0.00	733.00	0	442	0.00%
2022/01/07	0	0.00	9	737.00	732.00	-9	447	-2.01%
2022/01/06	1	760.00	0	0.00	740.00	1	445	0.22%
2022/01/03	1	798.00	1	790.00	790.00	0	443	0.00%
2021/12/30	1	793.00	0	0.00	793.00	1	449	0.22%
2021/12/29	1	786.00	0	0.00	787.00	1	464	0.22%
2021/12/27	1	800.00	1	796.00	796.00	0	512	0.00%
2021/12/23	1	797.00	0	0.00	797.00	1	554	0.18%
2021/12/15	1	792.00	1	789.00	789.00	0	572	0.00%
2021/12/14	0	792.00	10	800.70	788.00	-10	574	-1.74%
2021/12/10	0	0.00	1	819.00	820.00	-1	572	-0.17%
2021/12/08	1	815.00	1	801.00	801.00	0	553	0.00%
2021/11/23	0	791.00	1	793.00	788.00	-1	626	-0.16%
2021/11/22	1	809.00	0	0.00	809.00	1	625	0.16%
2021/11/15	1	786.00	0	0.00	781.00	1	642	0.16%
2021/11/12	0	0.00	1	790.00	790.00	-1	645	-0.15%
2021/11/11	0	783.00	0	0.00	783.00	0	652	0.00%
2021/11/10	1	783.01	0	0.00	787.00	1	655	0.15%
2021/11/03	0	0.00	2	731.50	763.00	-2	628	-0.32%
2021/11/02	0	0.00	1	720.00	719.00	-1	607	-0.16%
2021/10/29	1	718.00	1	730.00	714.00	0	608	0.00%
2021/10/28	0	0.00	0.2	709.00	715.00	-0.2	616	-0.03%
2021/10/26	0	0.00	1	706.00	708.00	-1	628	-0.16%
2021/10/25	0	0.00	1	687.00	699.00	-1	630	-0.16%
2021/10/22	1	679.00	1	682.00	679.00	0	636	0.00%
2021/10/21	1	695.00	0	0.00	691.00	1	660	0.15%
2021/10/20	0	699.00	0	0.00	695.00	0	660	0.00%
2021/10/15	2	719.00	2	717.50	712.00	0	668	0.00%
2021/10/13	2	705.00	1	717.00	701.00	1	674	0.15%
2021/10/12	1	699.00	2	709.00	709.00	-1	674	-0.15%
2021/10/06	1	706.00	0	0.00	680.00	1	679	0.15%
2021/10/04	4	705.00	3	709.00	699.00	1	662	0.15%
2021/10/01	3	691.33	11	688.00	690.00	-8	631	-1.27%
2021/09/30	2	654.00	0	0.00	655.00	2	603	0.33%
2021/09/29	1	661.00	0	0.00	659.00	1	606	0.16%
2021/09/28	1	675.00	0	0.00	670.00	1	607	0.16%
2021/09/27	2	669.50	0	0.00	669.00	2	607	0.33%
2021/09/24	1	665.00	0	0.00	663.00	1	618	0.16%
2021/09/23	2.1	649.76	1	661.00	660.00	1.1	626	0.18%
2021/09/22	2	650.50	1	664.00	650.00	1	625	0.16%
2021/09/17	0	0.00	1	652.00	664.00	-1	631	-0.16%
2021/09/16	6	640.33	0	0.00	640.00	6	633	0.95%
2021/09/14	1	661.00	0	0.00	662.00	1	643	0.16%
2021/09/13	1	672.00	2	668.00	666.00	-1	653	-0.15%
2021/09/10	0	0.00	1	653.00	659.00	-1	654	-0.15%
2021/09/09	1	637.03	2	641.00	640.00	-1	651	-0.15%
2021/09/08	3	639.67	4.1	632.22	631.00	-1.1	683	-0.15%
2021/09/07	1	680.00	1	689.00	680.00	0	658	0.00%
2021/09/06	0.1	677.00	0	0.00	674.00	0.1	664	0.01%
2021/09/03	1	677.00	1	678.00	678.00	0	670	0.00%
2021/09/02	1	675.00	0	0.00	675.00	1	677	0.15%
2021/09/01	0	0.00	3	676.67	691.00	-3	680	-0.44%
2021/08/31	4	665.75	1	666.00	664.00	3	675	0.44%
2021/08/27	1	688.00	0	0.00	688.00	1	689	0.15%
2021/08/26	1	701.00	0	0.00	696.00	1	699	0.14%
2021/08/25	0	0.00	1	708.00	711.00	-1	721	-0.14%
2021/08/24	2	700.00	1	695.00	695.00	1	741	0.13%
2021/08/23	1.1	687.00	3	692.00	698.00	-1.9	763	-0.25%
2021/08/19	1	719.00	0	0.00	716.00	1	825	0.12%
2021/08/18	1	740.00	0	0.00	748.00	1	877	0.11%
2021/08/17	0	766.50	0	0.00	750.00	0	908	0.00%
2021/08/16	2	762.00	1	777.00	754.00	1	959	0.10%
2021/08/13	6	776.17	5	780.20	774.00	1	1,005	0.10%
2021/08/12	1	794.00	0	0.00	792.00	1	1,024	0.10%
2021/08/11	4	807.00	2	818.00	796.00	2	1,064	0.19%
2021/08/10	1	813.00	0	0.00	813.00	1	1,107	0.09%
2021/08/09	9	821.67	0	0.00	821.00	9	1,181	0.76%
2021/08/03	2	857.50	1	836.00	839.00	1	1,295	0.08%
2021/08/02	0	0.00	1	879.00	863.00	-1	1,285	-0.08%
2021/07/30	0	0.00	1	872.00	870.00	-1	1,290	-0.08%
2021/07/29	2	856.00	2	853.00	853.00	0	1,292	0.00%
2021/07/28	6	856.67	2	858.00	858.00	4	1,292	0.31%
2021/07/27	3	860.67	5	874.20	854.00	-2	1,304	-0.15%
2021/07/26	1	832.00	2	834.50	836.00	-1	1,299	-0.08%
2021/07/21	1	832.00	1	815.00	815.00	0	1,308	0.00%
2021/07/16	0	0.00	4	829.00	824.00	-4	1,298	-0.31%
2021/07/15	3	819.67	2	820.00	820.00	1	1,302	0.08%
2021/07/14	1	816.00	1	829.00	816.00	0	1,304	0.00%
2021/07/13	1	815.00	0	0.00	810.00	1	1,302	0.08%
2021/07/08	0	0.00	0	850.00	841.00	0	1,308	0.00%
2021/07/05	0	842.00	0	0.00	845.00	0	1,351	0.00%
2021/07/01	7	823.29	0	0.00	820.00	7	1,368	0.51%
2021/06/28	1	842.00	0	0.00	841.00	1	1,363	0.07%
2021/06/23	1	856.00	0	0.00	855.00	1	1,383	0.07%
2021/06/22	2	868.00	1	875.00	858.00	1	1,387	0.07%
2021/06/17	1	854.13	0	0.00	845.00	1	1,377	0.07%
2021/06/15	0	0.00	5	924.00	927.00	-5	1,357	-0.37%
2021/06/11	1	911.00	0	0.00	910.00	1	1,353	0.07%
2021/06/08	1	933.00	0	0.00	928.00	1	1,350	0.07%
2021/06/04	10	936.30	0	0.00	930.00	10	1,346	0.74%
2021/06/03	0	0.00	0.1	928.00	929.00	-0.1	1,343	0.00%
2021/06/02	2	937.00	0	0.00	910.00	2	1,341	0.15%
2021/06/01	0	0.00	1.1	941.48	946.00	-1.1	1,354	-0.08%
2021/05/31	1	921.00	0	921.00	920.00	1	1,358	0.07%
2021/05/28	0	924.00	1	932.00	932.00	-1	1,365	-0.07%
2021/05/27	4	886.00	3.1	899.71	903.00	0.9	1,409	0.06%
2021/05/26	4.1	868.15	5	877.17	875.00	-1	1,382	-0.07%
2021/05/25	2	824.80	14	824.64	859.00	-12	1,340	-0.89%
2021/05/24	8	844.63	9	846.56	823.00	-1	1,317	-0.08%
2021/05/21	1	815.00	5.1	819.33	822.00	-4.1	1,279	-0.32%
2021/05/20	1	785.00	1	800.00	787.00	0	1,258	0.00%
2021/05/19	4	796.50	3	806.67	783.00	1	1,249	0.08%
2021/05/18	4	778.97	3	784.00	796.00	1	1,249	0.08%
2021/05/17	3.1	766.25	7	796.43	794.00	-3.9	1,215	-0.32%
2021/05/13	3	756.67	0	0.00	742.00	3	1,175	0.26%
2021/05/12	1	720.00	5	762.60	759.00	-4	1,165	-0.34%
2021/05/11	1	753.91	1	769.00	730.00	0	1,121	0.00%
2021/05/07	1	744.00	10	747.50	755.00	-9	1,133	-0.79%
2021/05/06	6	728.83	0	0.00	723.00	6	1,144	0.52%
2021/05/04	8	761.63	13	755.31	748.00	-5	1,185	-0.42%
2021/05/03	2	783.00	4	782.75	782.00	-2	1,229	-0.16%
2021/04/29	2	779.00	1	777.00	773.00	1	1,264	0.08%
2021/04/22	11	753.55	0	0.00	753.00	11	1,351	0.81%
2021/04/21	0	0.00	7	766.86	765.00	-7	1,357	-0.52%
2021/04/20	1	778.00	1	778.00	778.00	0	1,362	0.00%
2021/04/16	1	780.00	1	786.00	786.00	0	1,399	0.00%
2021/04/14	1	762.00	0	0.00	760.00	1	1,464	0.07%
2021/04/12	3	792.67	3	769.00	769.00	0	1,483	0.00%
2021/04/09	0	0.00	6	788.67	790.00	-6	1,488	-0.40%
2021/04/08	0.1	770.00	1	773.00	770.00	-1	1,514	-0.06%
2021/04/07	1	759.00	0.1	764.00	757.00	0.9	1,586	0.06%
2021/04/06	0	0.00	3	768.00	768.00	-3	1,581	-0.19%
2021/04/01	0	0.00	1	764.00	760.00	-1	1,575	-0.06%
2021/03/31	0.1	756.00	0	0.00	759.00	0.1	1,592	0.01%
2021/03/29	1	750.00	1.3	758.20	750.00	-0.3	1,597	-0.02%
2021/03/26	10	741.60	0	0.00	739.00	10	1,588	0.63%
2021/03/24	1	744.00	0	0.00	744.00	1	1,582	0.06%
2021/03/23	1	750.00	1	740.00	740.00	0	1,591	0.00%
2021/03/19	7	733.00	7.1	731.06	730.00	0	1,601	0.00%
2021/03/17	2	750.00	0.5	751.00	750.00	1.5	1,591	0.09%
2021/03/15	2	746.50	0	0.00	747.00	2	1,603	0.12%
2021/03/12	2	765.50	0.1	761.00	754.00	2	1,626	0.12%
2021/03/10	0.3	762.75	1	765.00	761.00	-0.7	1,632	-0.04%
2021/03/09	3	751.01	2	752.00	752.00	1	1,633	0.06%
2021/03/08	1	748.01	1	749.00	748.00	0	1,624	0.00%
2021/03/05	2	751.00	3	762.00	748.00	-1	1,619	-0.06%
2021/03/04	0	736.00	1	732.00	735.00	-1	1,594	-0.06%
2021/03/02	11	773.89	0	0.00	746.00	11	1,565	0.70%
2021/02/26	1	831.04	0	0.00	828.00	1	1,498	0.07%
2021/02/25	0	853.00	2	851.50	859.00	-2	1,488	-0.13%
2021/02/22	0	870.00	1.2	842.83	855.00	-1.2	1,479	-0.08%
2021/02/19	1	826.00	0	0.00	828.00	1	1,454	0.07%
2021/02/18	1	850.00	3	844.33	850.00	-2	1,446	-0.14%
2021/02/17	2	810.00	1	819.00	812.00	1	1,419	0.07%
2021/02/05	1	813.00	2	822.50	808.00	-1	1,427	-0.07%
2021/02/04	3	814.67	0	0.00	806.00	3	1,443	0.21%
2021/02/03	1	804.00	2	822.00	832.00	-1	1,451	-0.07%
2021/02/02	1.5	793.33	1	804.00	805.00	0.5	1,480	0.03%
2021/02/01	2.1	789.52	2	780.50	777.00	0.1	1,471	0.01%
2021/01/29	3	816.00	1	825.00	776.00	2	1,470	0.14%
2021/01/28	2	827.00	1	837.30	808.00	1	1,463	0.07%
2021/01/27	0	0.00	1	846.00	843.00	-1	1,445	-0.07%
2021/01/26	1	846.00	4	848.00	843.00	-3	1,425	-0.21%
2021/01/25	3	836.33	4	860.50	856.00	-1	1,393	-0.07%
2021/01/22	1	827.00	0.3	820.00	810.00	0.7	1,339	0.05%
2021/01/21	2	797.00	4	790.50	789.00	-2	1,291	-0.15%
2021/01/20	2	786.50	2	789.00	791.00	0	1,273	0.00%
2021/01/19	1.3	777.23	3	770.00	770.00	-1.7	1,248	-0.14%
2021/01/18	3	777.00	0	0.00	774.00	3	1,242	0.24%
2021/01/15	1	763.00	4	756.50	763.00	-3	1,231	-0.24%
2021/01/14	0	0.00	0.1	788.00	776.00	-0.1	1,221	-0.01%
2021/01/13	0	0.00	0.2	785.67	790.00	-0.2	1,224	-0.01%
2021/01/12	1	778.00	2	783.00	780.00	-1	1,219	-0.08%
2021/01/11	1.1	799.14	1	788.00	788.00	0.1	1,219	0.00%
2021/01/08	3	772.00	6	786.17	785.00	-3	1,198	-0.25%
2021/01/07	5.2	776.50	4	763.75	769.00	1.2	1,175	0.10%
2021/01/06	4	743.50	3	747.33	742.00	1	1,149	0.09%
2021/01/05	2	764.51	4	768.50	763.00	-2	1,141	-0.17%
2021/01/04	6	774.17	4	772.00	779.00	2	1,157	0.17%
2020/12/31	5	768.80	7.2	758.18	758.00	-2.2	1,186	-0.19%
2020/12/30	4.2	727.04	10	738.70	772.00	-5.8	1,145	-0.51%
2020/12/25	3	709.67	1	713.00	708.00	2	1,090	0.18%
2020/12/24	1	702.00	3	696.33	702.00	-2	1,085	-0.18%
2020/12/23	3	687.00	1	681.00	688.00	2	1,082	0.18%
2020/12/22	3	684.00	1	683.00	680.00	2	1,105	0.18%
2020/12/21	1	692.00	1	682.00	692.00	0	1,123	0.00%
2020/12/18	1	689.00	2	688.00	689.00	-1	1,125	-0.09%
2020/12/17	2	682.00	1	686.00	683.00	1	1,125	0.09%
2020/12/16	2	694.00	2	687.50	692.00	0	1,123	0.00%
2020/12/15	1	680.00	1	693.00	680.00	0	1,122	0.00%
2020/12/14	3	697.00	4	690.25	695.00	-1	1,131	-0.09%
2020/12/11	1	678.00	2	685.00	678.00	-1	1,139	-0.09%
2020/12/10	2	698.00	4	690.75	684.00	-2	1,146	-0.17%
2020/12/09	4	684.50	2	682.00	683.00	2	1,160	0.17%
2020/12/08	4	705.50	5	693.40	696.00	-1	1,172	-0.09%
2020/12/07	1	662.00	2	664.50	662.00	-1	1,182	-0.08%
2020/12/04	5	672.80	2.3	669.30	672.00	2.7	1,215	0.23%
2020/12/03	3	677.67	3	677.78	676.00	0	1,233	0.00%
2020/12/02	1	687.00	1	685.00	687.00	0	1,294	0.00%
2020/12/01	3	688.00	3	687.33	688.00	0	1,323	0.00%
2020/11/30	2	690.00	1	709.00	678.00	1	1,351	0.07%
2020/11/27	2	709.00	3	709.67	708.00	-1	1,402	-0.07%
2020/11/26	3.2	703.19	5	694.00	706.00	-1.8	1,446	-0.12%
2020/11/25	3	681.33	2	691.50	677.00	1	1,453	0.07%
2020/11/24	2.3	692.17	1	697.00	690.00	1.3	1,479	0.09%
2020/11/23	5	700.60	6	700.83	699.00	-1	1,503	-0.07%
2020/11/20	14.1	706.34	3	703.67	708.00	11.1	1,551	0.72%
2020/11/19	5	693.40	5	689.00	688.00	0	1,598	0.00%
2020/11/18	7	685.71	2	690.00	685.00	5	1,664	0.30%
2020/11/17	2	691.00	3	690.00	690.00	-1	1,705	-0.06%
2020/11/16	2	683.00	2	684.00	686.00	0	1,737	0.00%
2020/11/13	4	680.75	4	683.25	680.00	0	1,759	0.00%
2020/11/12	8	680.50	8	678.88	673.00	0	1,775	0.00%
2020/11/11	3	699.67	1	709.00	692.00	2	1,751	0.11%
2020/11/10	7	750.29	2	745.00	725.00	5	1,728	0.29%
2020/11/09	3	772.67	3	769.67	774.00	0	1,693	0.00%
2020/11/06	3	770.67	2	772.00	762.00	1	1,718	0.06%
2020/11/05	3	773.00	6	777.00	775.00	-3	1,723	-0.17%
2020/11/04	2	758.50	1	760.00	760.00	1	1,719	0.06%
2020/11/03	2	757.00	1	754.00	757.00	1	1,738	0.06%
2020/11/02	3	757.33	4	747.25	744.00	-1	1,780	-0.06%
2020/10/30	3	757.00	3	748.00	752.00	0	1,786	0.00%
2020/10/29	2	743.00	2	737.00	743.00	0	1,795	0.00%
2020/10/28	3	754.00	2	759.00	754.00	1	1,813	0.06%
2020/10/27	1	757.00	1	757.00	757.00	0	1,842	0.00%
2020/10/26	2	762.00	2	773.00	762.00	0	1,854	0.00%
2020/10/23	1	772.00	1	782.00	772.00	0	1,868	0.00%
2020/10/22	5	787.60	4	780.00	780.00	1	1,907	0.05%
2020/10/21	4	777.00	8	770.25	778.00	-4	1,920	-0.21%
2020/10/20	3	756.00	3	757.33	765.00	0	1,933	0.00%
2020/10/19	3	752.00	3	760.67	751.00	0	1,949	0.00%
2020/10/16	4	760.50	1	771.00	760.00	3	1,983	0.15%
2020/10/15	2	767.00	1	772.00	767.00	1	2,043	0.05%
2020/10/14	0	0.00	1	770.00	768.00	-1	2,068	-0.05%
2020/10/13	1	803.00	3	776.67	778.00	-2	2,107	-0.09%
2020/10/12	1	821.00	0	0.00	803.00	1	2,111	0.05%
2020/10/08	3	822.00	3	809.67	794.00	0	2,132	0.00%
2020/10/07	2	786.00	1	788.00	789.00	1	2,120	0.05%
2020/10/06	3	772.00	6	780.36	790.00	-3	2,145	-0.14%
2020/10/05	4	760.50	2	768.00	757.00	2	2,161	0.09%
2020/09/30	2	764.00	1	763.00	771.00	1	2,208	0.05%
2020/09/29	2	763.00	4	769.25	763.00	-2	2,233	-0.09%
2020/09/28	3	760.00	1	770.00	758.00	2	2,258	0.09%
2020/09/25	3	781.00	3	776.67	760.00	0	2,298	0.00%
2020/09/24	2	778.50	1	800.00	780.00	1	2,348	0.04%
2020/09/23	1	811.00	1	824.00	811.00	0	2,419	0.00%
2020/09/22	2	812.00	4	818.50	812.00	-2	2,448	-0.08%
2020/09/21	4	818.25	2	827.00	813.00	2	2,474	0.08%
2020/09/18	2	827.00	6	825.17	828.00	-4	2,508	-0.16%
2020/09/17	2	834.50	1	844.00	823.00	1	2,561	0.04%
2020/09/16	2	838.00	6	832.17	842.00	-4	2,576	-0.16%
2020/09/15	5	821.80	5	824.80	818.00	0	2,603	0.00%
2020/09/14	9	823.78	3	825.33	815.00	6	2,686	0.22%
2020/09/11	3	819.00	2	810.00	825.00	1	2,756	0.04%
2020/09/10	9	812.78	3	817.00	806.00	6	2,763	0.22%
2020/09/09	6	824.50	8	825.63	834.00	-2	2,758	-0.07%
2020/09/08	4	829.25	4	833.50	815.00	0	2,738	0.00%
2020/09/07	5	843.39	3	866.33	828.00	2	2,719	0.07%
2020/09/04	5	920.00	4	920.00	920.00	1	2,668	0.04%
2020/09/03	3	937.00	8	937.00	945.00	-5	2,655	-0.19%
2020/09/02	4	932.74	2	952.50	924.00	2	2,681	0.07%
2020/09/01	3	905.67	4	915.00	953.00	-1	2,630	-0.04%
2020/08/31	8	880.00	8	878.75	880.00	0	2,592	0.00%
2020/08/28	4	884.00	5	908.00	890.00	-1	2,624	-0.04%
2020/08/27	3	918.67	2	911.00	903.00	1	2,636	0.04%
2020/08/26	11	916.09	6	908.33	910.00	5	2,627	0.19%
2020/08/25	0.1	908.00	3	882.67	908.00	-3	2,593	-0.11%
2020/08/24	3	839.00	6	868.83	838.00	-3	2,610	-0.11%
2020/08/21	0	0.00	4	827.50	837.00	-4	2,642	-0.15%
2020/08/20	6	771.33	4	806.00	761.00	2	2,601	0.08%
2020/08/19	0	0.00	2	817.50	810.00	-2	2,562	-0.08%
2020/08/18	0	0.00	1	782.00	794.00	-1	2,538	-0.04%
2020/08/17	3	757.33	4	758.25	762.00	-1	2,511	-0.04%
2020/08/14	3	747.00	3	742.00	751.00	0	2,515	0.00%
2020/08/13	6	743.17	4	746.50	733.00	2	2,517	0.08%
2020/08/12	2	747.00	2	745.50	761.00	0	2,514	0.00%
2020/08/11	1	737.00	1	763.00	737.00	0	2,504	0.00%
2020/08/10	6	768.33	6	768.67	761.00	0	2,508	0.00%
2020/08/07	5	764.00	4	770.75	757.00	1	2,530	0.04%
2020/08/06	3	780.33	2	792.00	772.00	1	2,541	0.04%
2020/08/05	4	765.25	4	758.25	756.00	0	2,538	0.00%
2020/08/04	3	761.00	2	765.50	763.00	1	2,574	0.04%
2020/08/03	5	744.00	5	755.00	750.00	0	2,587	0.00%
2020/07/31	4	754.50	4	754.25	750.00	0	2,574	0.00%
2020/07/30	4	732.00	7	732.00	745.00	-3	2,563	-0.12%
2020/07/29	7	726.71	7	727.00	722.00	0	2,579	0.00%
2020/07/28	7	722.71	7	723.14	715.00	0	2,612	0.00%
2020/07/27	6	711.00	2	729.50	709.00	4	2,610	0.15%
2020/07/24	4	728.50	2	739.50	734.00	2	2,599	0.08%
2020/07/23	4	749.00	5	742.60	751.00	-1	2,607	-0.04%
2020/07/22	3	747.00	6	752.00	758.00	-3	2,598	-0.12%
2020/07/21	9	743.44	6	742.67	729.00	3	2,563	0.12%
2020/07/20	5	742.00	6	764.50	773.00	-1	2,515	-0.04%
2020/07/17	8	749.50	3	761.00	733.00	5	2,516	0.20%
2020/07/16	3	769.33	2	784.00	767.00	1	2,480	0.04%
2020/07/15	5	805.00	6	807.83	780.00	-1	2,481	-0.04%
2020/07/14	4	822.50	6	822.33	808.00	-2	2,486	-0.08%
2020/07/13	2	827.00	4	838.50	845.00	-2	2,462	-0.08%
2020/07/10	8	821.88	5	820.40	805.00	3	2,455	0.12%
2020/07/09	9	833.56	9	835.11	818.00	0	2,429	0.00%
2020/07/08	5	830.40	6	833.00	831.00	-1	2,397	-0.04%
2020/07/07	5	819.80	10	827.40	815.00	-5	2,420	-0.21%
2020/07/06	9	826.22	9	826.33	826.00	0	2,422	0.00%
2020/07/03	9	833.67	3	813.33	805.00	6	2,424	0.25%
2020/07/02	10	789.20	11	788.36	817.00	-1	2,407	-0.04%
2020/07/01	7	744.71	3	747.00	750.00	4	2,381	0.17%
2020/06/30	2	745.50	2	749.50	733.00	0	2,371	0.00%
2020/06/29	5	752.20	1	755.00	736.00	4	2,387	0.17%
2020/06/24	4	769.25	4	780.75	782.00	0	2,403	0.00%
2020/06/23	4	745.50	5	748.60	750.00	-1	2,407	-0.04%
2020/06/22	3	733.00	3	741.00	740.00	0	2,426	0.00%
2020/06/19	10	724.30	9	726.11	727.00	1	2,463	0.04%
2020/06/18	3	660.67	6	654.50	684.00	-3	2,434	-0.12%
2020/06/17	4	631.00	0	0.00	622.00	4	2,393	0.17%
2020/06/16	2	620.50	6	620.00	630.00	-4	2,460	-0.16%
2020/06/15	6	608.83	5	610.00	609.00	1	2,539	0.04%
2020/06/12	1	582.00	5	590.00	601.00	-4	2,591	-0.15%
2020/06/11	5	609.00	4	608.25	599.00	1	2,680	0.04%
2020/06/10	1	606.00	3	608.00	612.00	-2	2,741	-0.07%
2020/06/09	6	612.17	3	617.33	606.00	3	2,827	0.11%
2020/06/08	4	600.25	3.1	600.26	595.00	1	2,830	0.03%
2020/06/05	2	598.00	4.1	599.04	601.00	-2.1	2,860	-0.07%
2020/06/04	6	599.83	6	604.83	599.00	0	2,884	0.00%
2020/06/03	6	594.50	4	595.25	581.00	2	2,872	0.07%
2020/06/02	5	578.60	8	578.00	583.00	-3	2,862	-0.10%
2020/06/01	5	574.00	9	576.00	577.00	-4	2,895	-0.14%
2020/05/29	13	578.23	7	582.14	560.00	6	2,911	0.21%
2020/05/28	11	568.36	12	559.67	578.00	-1	2,861	-0.03%
2020/05/27	1	526.00	2	523.00	526.00	-1	2,797	-0.04%
2020/05/26	2	521.50	1	525.00	521.00	1	2,871	0.03%
2020/05/25	3	520.33	2	525.50	521.00	1	2,922	0.03%
2020/05/22	3	523.00	5	523.00	521.00	-2	2,963	-0.07%
2020/05/21	2	521.50	1	536.00	522.00	1	3,029	0.03%
2020/05/20	2	531.00	1	539.00	530.00	1	3,063	0.03%
2020/05/19	1	536.00	2	542.50	536.00	-1	3,123	-0.03%
2020/05/18	3	535.67	3	534.67	537.00	0	3,159	0.00%
2020/05/14	6	540.67	1	533.00	529.00	5	3,232	0.15%
2020/05/13	6	530.33	2	525.50	531.00	4	3,229	0.12%
2020/05/12	3	520.00	5	517.40	522.00	-2	3,213	-0.06%
2020/05/11	11	505.91	11	509.36	505.00	0	3,202	0.00%
2020/05/08	4	523.50	4	528.75	517.00	0	3,192	0.00%
2020/05/07	4	520.50	4	521.75	521.00	0	3,194	0.00%
2020/05/06	1	518.00	2	520.50	520.00	-1	3,259	-0.03%
2020/05/05	5	523.20	9	523.00	530.00	-4	3,267	-0.12%
2020/05/04	4	521.00	5	522.80	518.00	-1	3,264	-0.03%
2020/04/30	9	573.00	8	560.00	558.00	1	3,237	0.03%
2020/04/28	7	572.14	6	575.17	571.00	1	3,275	0.03%
2020/04/24	4	569.99	3	570.67	566.00	1	3,321	0.03%
2020/04/23	3	575.33	3	577.00	577.00	0	3,322	0.00%
2020/04/22	1	562.00	1	568.00	577.00	0	3,311	0.00%
2020/04/20	1	546.17	2	548.00	546.00	-1	3,312	-0.03%
2020/04/17	4	586.25	3	565.33	547.00	1	3,330	0.03%
2020/04/16	1	584.00	4	591.50	587.00	-3	3,376	-0.09%
2020/04/15	2	594.50	2	594.50	585.00	0	3,471	0.00%
2020/04/14	1	585.00	0	0.00	585.00	1	3,491	0.03%
2020/04/10	5	594.20	9	596.11	593.00	-4	3,467	-0.12%
2020/04/09	5	595.60	5	593.20	589.00	0	3,423	0.00%
2020/04/08	9	603.89	9	603.00	592.00	0	3,400	0.00%
2020/04/07	4	602.75	5	606.00	600.00	-1	3,364	-0.03%
2020/04/06	2	588.00	1	593.00	604.00	1	3,311	0.03%
2020/04/01	6	553.17	2	554.00	560.00	4	3,242	0.12%
2020/03/31	7	552.29	7	553.71	552.00	0	3,221	0.00%
2020/03/30	1	538.00	6	544.17	554.00	-5	3,190	-0.16%
2020/03/27	0	0.00	2	544.50	540.00	-2	3,141	-0.06%
2020/03/26	0	0.00	1	526.00	535.00	-1	3,076	-0.03%
2020/03/25	6	534.50	5	535.40	512.00	1	3,018	0.03%
2020/03/24	3	495.00	4	503.50	513.00	-1	2,943	-0.03%
2020/03/23	3	468.00	3	472.33	466.50	0	2,883	0.00%
2020/03/20	9	481.89	3	475.50	474.50	6	2,844	0.21%
2020/03/19	11	484.14	27	454.48	448.00	-16	2,758	-0.58%
2020/03/18	2	520.50	6	525.00	497.50	-4	2,652	-0.15%
2020/03/17	7	525.43	24	531.00	524.00	-17	2,589	-0.66%
2020/03/16	2	562.50	3	560.00	515.00	-1	2,491	-0.04%
2020/03/13	3	500.83	5	546.80	570.00	-2	2,441	-0.08%
2020/03/12	4	556.25	0.3	524.00	524.00	3.7	2,345	0.16%
2020/03/11	0	0.00	2	592.00	581.00	-2	2,322	-0.09%
2020/03/10	0	600.00	0	0.00	602.00	0	2,289	0.00%
2020/03/09	0	590.00	0	0.00	590.00	0	2,271	0.00%
2020/03/06	27	629.33	0	0.00	612.00	27	2,236	1.21%
2020/03/05	0.3	632.00	2	614.00	635.00	-1.7	2,204	-0.08%
2020/03/04	0	582.00	0	0.00	582.00	0	2,149	0.00%
2020/03/03	6	610.33	0	0.00	594.00	6	2,103	0.29%
2020/03/02	11	590.09	2	594.00	597.00	9	2,067	0.44%
2020/02/27	1	625.00	0.1	610.00	610.00	0.9	2,041	0.04%
2020/02/26	2	624.50	2	628.00	630.00	0	1,962	0.00%
2020/02/25	1.1	610.95	1	611.00	610.00	0.1	1,909	0.00%
2020/02/24	8	594.50	9	581.33	598.00	-1	1,866	-0.05%
2020/02/21	2	560.00	22.4	556.82	560.00	-20.4	1,793	-1.13%
2020/02/20	11	553.91	6	550.17	555.00	5	1,760	0.28%
2020/02/19	8	539.00	7	531.57	547.00	1	1,725	0.06%
2020/02/18	1	516.00	1	525.00	520.00	0	1,699	0.00%
2020/02/17	19.4	513.81	15	516.00	530.00	4.4	1,669	0.26%
2020/02/14	4	489.50	10	491.80	498.00	-6	1,597	-0.38%
2020/02/13	0	0.00	1	482.00	479.50	-1	1,572	-0.06%
2020/02/12	5	483.70	1	479.50	478.00	4	1,566	0.26%
2020/02/11	8	492.44	12	492.04	491.00	-4	1,560	-0.26%
2020/02/10	9	491.89	12	484.83	498.50	-3	1,561	-0.19%
2020/02/07	6	494.83	6	501.50	481.50	0	1,533	0.00%
2020/02/06	5	476.30	4	480.00	485.00	1	1,464	0.07%
2020/02/05	3	467.83	1	469.00	472.50	2	1,453	0.14%
2020/02/04	4	474.63	1	461.00	480.00	3	1,449	0.21%
2020/02/03	9	476.61	8	464.88	455.50	1	1,437	0.07%
2020/01/31	7	489.86	6	499.17	486.00	1	1,387	0.07%
2020/01/30	7	489.43	13	486.77	485.00	-6	1,347	-0.45%
2020/01/20	2	464.00	6	459.83	466.00	-4	1,274	-0.31%
2020/01/17	3	461.83	1	451.50	451.50	2	1,256	0.16%
2020/01/16	2	463.50	2	462.00	463.50	0	1,249	0.00%
2020/01/15	3	463.00	2	460.00	461.50	1	1,237	0.08%
2020/01/14	7	467.64	8	466.50	469.50	-1	1,214	-0.08%
2020/01/13	4	461.25	3	459.00	457.50	1	1,180	0.08%
2020/01/10	13	458.46	15	458.00	457.50	-2	1,137	-0.18%
2020/01/09	5	437.90	8	432.94	440.50	-3	1,041	-0.29%
2020/01/08	6	404.67	6	400.50	405.00	0	936	0.00%
2020/01/07	3	391.00	4	389.38	391.00	-1	894	-0.11%
2020/01/06	3	386.00	3	387.50	386.00	0	896	0.00%
2020/01/03	2	385.50	2	397.00	385.50	0	896	0.00%
2020/01/02	3	393.67	3	400.17	393.00	0	913	0.00%
2019/12/31	2	390.00	2	389.00	390.00	0	912	0.00%
2019/12/30	3	386.50	3	384.17	386.50	0	901	0.00%
2019/12/27	2	380.50	2	383.50	380.50	0	927	0.00%
2019/12/26	3	382.33	3	386.33	381.50	0	1,015	0.00%
2019/12/25	3	388.50	3	388.83	387.00	0	1,017	0.00%
2019/12/24	5	379.60	13	377.58	380.00	-8	1,000	-0.80%
2019/12/23	12	373.42	4	372.38	372.50	8	996	0.80%
2019/12/20	12	371.83	8	374.81	371.50	4	1,013	0.39%
2019/12/19	5	370.60	7.5	373.60	370.00	-2.5	1,054	-0.24%
2019/12/18	7	380.00	7	380.43	378.00	0	1,051	0.00%
2019/12/17	12	381.33	13	379.92	381.50	-1	1,047	-0.10%
2019/12/16	5	372.40	5	369.00	378.00	0	1,035	0.00%
2019/12/13	3	361.50	3	372.00	361.50	0	1,033	0.00%
2019/12/12	3	367.50	10	373.45	367.50	-7	1,029	-0.68%
2019/12/11	5	371.60	6	375.17	372.00	-1	1,029	-0.10%
2019/12/10	10	376.30	6	380.42	373.50	4	1,029	0.39%
2019/12/09	2	367.75	1	368.00	367.50	1	1,013	0.10%
2019/12/06	6	372.08	9	360.89	374.50	-3	1,021	-0.29%
2019/12/05	3	342.17	2	342.00	343.00	1	1,021	0.10%
2019/12/04	3	339.17	2	353.00	339.50	1	1,067	0.09%
2019/12/03	3.5	352.86	2	356.00	353.00	1.5	1,143	0.13%
2019/12/02	5	356.00	3	366.33	358.00	2	1,217	0.16%
2019/11/29	6	371.50	6	373.67	370.00	0	1,215	0.00%
2019/11/28	4	370.25	4	373.38	371.00	0	1,223	0.00%
2019/11/27	2	374.00	2	378.25	373.00	0	1,238	0.00%
2019/11/26	4	375.88	5	369.00	377.00	-1	1,260	-0.08%
2019/11/25	2	362.50	2	362.50	362.50	0	1,252	0.00%
2019/11/22	2	362.00	2	366.50	361.00	0	1,263	0.00%
2019/11/21	4	366.00	5	361.90	366.00	-1	1,268	-0.08%
2019/11/20	2	358.50	2	361.75	359.50	0	1,265	0.00%
2019/11/19	1	361.00	1	361.00	361.00	0	1,269	0.00%
2019/11/18	1	372.00	0	0.00	356.50	1	1,260	0.08%
2019/11/14	1	382.50	1	382.50	383.00	0	1,218	0.00%
2019/11/13	1	389.00	0	0.00	385.00	1	1,229	0.08%
2019/11/12	0	0.00	2	390.75	390.00	-2	1,243	-0.16%
2019/11/11	2	387.00	2	381.00	382.50	0	1,277	0.00%
2019/11/08	3	392.67	0	0.00	389.00	3	1,295	0.23%
2019/11/07	7	412.07	5	411.60	405.00	2	1,342	0.15%
2019/11/06	3	403.00	3	397.50	405.00	0	1,346	0.00%
2019/11/05	8	405.00	1	406.00	396.00	7	1,466	0.48%
2019/11/04	2	412.75	0	0.00	402.00	2	1,554	0.13%
2019/11/01	2	406.50	3	397.83	406.50	-1	1,540	-0.06%
2019/10/31	3	392.00	3	392.50	392.00	0	1,516	0.00%
2019/10/30	5	388.20	5	384.30	388.50	0	1,506	0.00%
2019/10/29	3	382.00	3	387.00	382.00	0	1,506	0.00%
2019/10/28	3	388.00	3	386.17	388.00	0	1,509	0.00%
2019/10/25	8	384.75	4	387.00	384.50	4	1,508	0.27%
2019/10/24	6	383.42	4	383.38	386.00	2	1,516	0.13%
2019/10/23	3	384.33	3	385.50	383.50	0	1,512	0.00%
2019/10/22	2	385.50	2	389.50	385.50	0	1,525	0.00%
2019/10/21	2	389.50	7	388.64	389.50	-5	1,547	-0.32%
2019/10/18	1	388.50	2	393.00	388.50	-1	1,552	-0.06%
2019/10/17	0	0.00	2	386.00	389.50	-2	1,552	-0.13%
2019/10/16	2	382.00	2	384.75	382.00	0	1,550	0.00%
2019/10/15	4	382.75	4	385.00	383.00	0	1,557	0.00%
2019/10/14	2	386.00	1	392.00	386.00	1	1,572	0.06%
2019/10/09	1	387.50	1	394.00	387.50	0	1,596	0.00%
2019/10/08	2	390.75	3	391.00	389.50	-1	1,598	-0.06%
2019/10/07	6	417.67	4	410.50	407.00	2	1,589	0.13%
2019/10/04	3	412.67	2	416.25	414.50	1	1,610	0.06%
2019/10/03	3	412.33	2	421.00	416.00	1	1,615	0.06%
2019/10/02	6	422.75	8	418.25	408.50	-2	1,595	-0.13%
2019/10/01	4	395.00	4	391.50	396.00	0	1,537	0.00%
2019/09/27	1	387.50	1	389.50	389.00	0	1,572	0.00%
2019/09/26	3	389.33	2	391.50	389.00	1	1,615	0.06%
2019/09/25	1	388.50	1	398.00	388.50	0	1,644	0.00%
2019/09/24	7	399.79	9	392.33	394.50	-2	1,646	-0.12%
2019/09/23	4	382.00	3	384.33	381.00	1	1,641	0.06%
2019/09/20	2	383.00	7	386.21	381.00	-5	1,700	-0.29%
2019/09/19	3	385.67	3	382.17	386.00	0	1,715	0.00%
2019/09/18	7	383.79	3	384.00	381.00	4	1,724	0.23%
2019/09/17	2	378.50	1	381.00	380.50	1	1,728	0.06%
2019/09/12	1	381.00	1	382.00	382.00	0	1,767	0.00%
2019/09/11	2	382.50	2	381.75	385.00	0	1,808	0.00%
2019/09/10	2	378.25	1	381.00	375.00	1	1,844	0.05%
2019/09/09	2	379.00	1	380.00	384.00	1	1,854	0.05%
2019/09/06	0	0.00	1	395.00	386.00	-1	1,831	-0.05%
2019/09/05	5	402.00	20	408.05	380.50	-15	1,821	-0.82%
2019/09/04	8	405.56	8	400.69	422.50	0	1,762	0.00%
2019/09/03	1	381.00	2	382.50	384.50	-1	1,735	-0.06%
2019/09/02	4	378.75	4	381.25	378.00	0	1,817	0.00%
2019/08/30	2	379.75	1	378.00	378.00	1	1,897	0.05%
2019/08/29	3	384.50	2	381.75	383.50	1	1,896	0.05%
2019/08/28	1	395.00	1	396.50	396.50	0	1,917	0.00%
2019/08/27	12	395.58	2	394.75	396.50	10	1,941	0.52%
2019/08/26	1	382.50	1	381.00	381.00	0	1,952	0.00%
2019/08/23	1	387.00	1	394.00	394.00	0	1,983	0.00%
2019/08/22	6	389.67	1	392.00	392.00	5	2,002	0.25%
2019/08/21	8	383.44	1	383.00	383.00	7	2,001	0.35%
2019/08/20	2	391.50	1	392.00	392.00	1	2,014	0.05%
2019/08/19	2	395.25	4	391.50	394.00	-2	2,023	-0.10%
2019/08/16	4	387.75	14	379.21	394.00	-10	2,038	-0.49%
2019/08/15	15	379.83	4	375.25	373.00	11	2,041	0.54%
2019/08/14	5	397.40	4	394.38	392.50	1	2,050	0.05%
2019/08/13	10	390.05	15	392.33	395.00	-5	2,080	-0.24%
2019/08/12	9	393.22	7	391.00	389.00	2	2,100	0.10%
2019/08/08	16	368.81	13	371.15	373.00	3	2,060	0.15%
2019/08/07	8	360.25	14	352.46	370.00	-6	2,076	-0.29%
2019/08/06	20	322.43	21	317.21	336.50	-1	1,973	-0.05%
2019/08/05	8	306.63	4	306.25	306.00	4	1,907	0.21%
2019/08/02	2	308.50	2.3	306.06	306.00	-0.3	1,936	-0.01%
2019/08/01	3	311.00	4	308.50	311.00	-1	1,952	-0.05%
2019/07/31	3	308.00	2	306.00	309.50	1	1,966	0.05%
2019/07/30	3	305.50	3	311.17	305.50	0	1,976	0.00%
2019/07/29	3	310.50	4	307.63	310.50	-1	2,000	-0.05%
2019/07/26	4	306.38	5	304.90	306.50	-1	2,018	-0.05%
2019/07/25	5	304.60	3	306.83	304.50	2	2,043	0.10%
2019/07/24	9	305.83	2	309.00	306.00	7	2,046	0.34%
2019/07/23	6	314.00	10	314.70	307.50	-4	2,046	-0.20%
2019/07/22	4	308.25	3	309.17	309.00	1	2,045	0.05%
2019/07/19	3	308.00	3	310.00	308.00	0	2,049	0.00%
2019/07/18	2	307.00	2	310.50	307.00	0	2,058	0.00%
2019/07/17	4	310.13	10	313.20	310.00	-6	2,068	-0.29%
2019/07/16	6	317.25	6	314.50	312.50	0	2,069	0.00%
2019/07/15	10	315.90	9	316.33	320.00	1	2,073	0.05%
2019/07/12	5	311.00	4	311.00	312.00	1	2,060	0.05%
2019/07/11	4	309.38	7	306.36	309.50	-3	2,088	-0.14%
2019/07/10	15	304.67	4	311.00	303.50	11	2,134	0.52%
2019/07/09	10	311.15	11	311.55	310.00	-1	2,130	-0.05%
2019/07/08	5	310.70	8	311.19	310.00	-3	2,240	-0.13%
2019/07/05	4	313.25	5	314.40	311.50	-1	2,349	-0.04%
2019/07/04	5	309.90	4	312.63	307.00	1	2,385	0.04%
2019/07/03	5	306.80	9	299.67	307.00	-4	2,402	-0.17%
2019/07/02	5	294.90	5	298.40	295.00	0	2,412	0.00%
2019/07/01	6	301.92	3	303.83	302.00	3	2,391	0.13%
2019/06/28	4	299.75	3	303.33	299.00	1	2,381	0.04%
2019/06/27	2	306.00	6	315.92	306.00	-4	2,349	-0.17%
2019/06/26	6	313.50	4	311.75	313.00	2	2,296	0.09%
2019/06/25	7	309.29	2	309.00	309.00	5	2,297	0.22%
2019/06/24	3	308.00	3	306.67	308.00	0	2,299	0.00%
2019/06/21	5	307.10	7	312.29	305.00	-2	2,292	-0.09%
2019/06/20	3	317.33	4	316.88	318.50	-1	2,273	-0.04%
2019/06/19	5	318.80	3	307.83	320.00	2	2,277	0.09%
2019/06/18	3	304.67	5	315.30	303.00	-2	2,262	-0.09%
2019/06/17	5	311.40	3	305.83	310.00	2	2,224	0.09%
2019/06/14	2	306.00	4	304.25	306.00	-2	2,206	-0.09%
2019/06/13	4	303.50	4	310.50	304.00	0	2,204	0.00%
2019/06/12	6	307.58	6	301.00	308.00	0	2,225	0.00%
2019/06/11	5	301.10	3	297.67	300.50	2	2,270	0.09%
2019/06/10	8	295.06	10.7	288.20	297.00	-2.7	2,264	-0.12%
2019/06/06	12	273.58	21	271.95	276.00	-9	2,198	-0.41%
2019/06/05	7	260.79	4	260.25	261.00	3	2,121	0.14%
2019/06/04	7	260.79	5	268.70	256.50	2	2,138	0.09%
2019/06/03	4	270.00	10	267.90	270.00	-6	2,171	-0.28%
2019/05/31	4	266.25	8	264.75	267.00	-4	2,162	-0.18%
2019/05/30	6	261.08	0	0.00	261.50	6	2,164	0.28%
2019/05/29	8	260.50	5	251.50	263.00	3	2,224	0.13%
2019/05/28	2	248.00	2	248.00	248.00	0	2,314	0.00%
2019/05/27	4	248.25	8	243.63	249.50	-4	2,366	-0.17%
2019/05/24	5	246.30	3	248.00	245.00	2	2,354	0.08%
2019/05/23	5	250.20	8	245.25	250.50	-3	2,337	-0.13%
2019/05/22	4	247.75	8	250.94	247.00	-4	2,317	-0.17%
2019/05/21	6	250.00	5	249.90	253.50	1	2,299	0.04%
2019/05/20	6	254.33	8	258.56	251.50	-2	2,272	-0.09%
2019/05/17	4	268.88	2	265.25	267.00	2	2,200	0.09%
2019/05/16	1	261.50	1	272.50	261.50	0	2,155	0.00%
2019/05/15	1	267.00	3	259.50	267.00	-2	2,136	-0.09%
2019/05/14	9	249.22	4	248.25	255.50	5	2,080	0.24%
2019/05/13	3	251.50	2.3	250.22	248.00	0.7	2,057	0.04%
2019/05/10	1	251.00	1	250.50	251.00	0	2,027	0.00%
2019/05/09	1	242.50	3	249.33	242.50	-2	1,994	-0.10%
2019/05/08	3	244.17	0	0.00	245.00	3	1,972	0.15%
2019/05/07	0	0.00	3	251.67	250.00	-3	1,954	-0.15%
2019/05/06	5	247.40	2	253.00	245.00	3	1,939	0.15%
2019/05/03	1	261.00	1	261.50	266.00	0	1,911	0.00%
2019/05/02	1	262.50	3	262.33	262.50	-2	1,887	-0.11%
2019/04/30	1	256.00	2	248.50	256.00	-1	1,853	-0.05%
2019/04/29	3	246.67	5	248.30	248.00	-2	1,846	-0.11%
2019/04/26	5	253.00	4	251.13	245.00	1	1,838	0.05%
2019/04/25	0	0.00	2	253.00	254.50	-2	1,814	-0.11%
2019/04/24	1	254.50	11	258.27	254.50	-10	1,806	-0.55%
2019/04/23	5	257.70	4	256.63	256.50	1	1,807	0.06%
2019/04/22	1	252.50	1	254.00	252.50	0	1,788	0.00%
2019/04/19	1	255.00	0	0.00	252.50	1	1,773	0.06%
2019/04/18	1	258.00	2	261.75	258.00	-1	1,743	-0.06%
2019/04/16	0	0.00	1	269.50	266.00	-1	1,680	-0.06%
2019/04/15	0	0.00	4	259.50	257.00	-4	1,615	-0.25%
2019/04/12	7	257.93	3	256.17	254.00	4	1,575	0.25%
2019/04/11	3	240.50	2	232.50	248.50	1	1,446	0.07%
2019/04/10	1	226.00	2	229.00	226.00	-1	1,322	-0.08%
2019/04/09	1	221.50	3	222.67	223.50	-2	1,250	-0.16%
2019/04/08	1	216.50	2	211.00	220.00	-1	1,188	-0.08%
2019/04/03	2	199.50	2	200.50	200.00	0	1,127	0.00%
2019/04/02	1	201.00	1	203.50	201.00	0	1,109	0.00%
2019/04/01	1	203.50	1	205.00	203.50	0	1,099	0.00%
2019/03/29	1	204.00	1	203.00	204.00	0	1,090	0.00%
2019/03/28	2	200.25	3	202.00	201.50	-1	1,080	-0.09%
2019/03/27	3	204.17	1	212.00	203.50	2	1,059	0.19%
2019/03/26	0	0.00	1	211.00	210.50	-1	1,041	-0.10%
2019/03/25	0	0.00	1	207.50	207.50	-1	1,030	-0.10%
2019/03/22	3	205.67	1	208.00	210.00	2	1,018	0.20%
2019/03/21	5	205.50	0	0.00	206.50	5	1,005	0.50%
2019/03/18	1	218.50	0	0.00	217.00	1	945	0.11%
2019/03/15	2	226.25	3	224.83	221.00	-1	927	-0.11%
2019/03/14	1	217.50	0	0.00	226.50	1	857	0.12%
2019/03/13	2	211.25	2	207.75	210.00	0	771	0.00%
2019/03/12	1	209.00	0	0.00	205.00	1	719	0.14%
2019/03/08	0	0.00	1	204.00	202.50	-1	679	-0.15%
2019/03/07	1	216.00	3	208.83	200.00	-2	646	-0.31%
2019/03/06	0	0.00	6	208.00	206.00	-6	563	-1.06%
2019/03/05	1	206.00	0	0.00	209.00	1	545	0.18%
2019/03/04	2	203.50	4	209.38	209.00	-2	517	-0.39%
2019/02/27	3	195.50	21	192.76	196.00	-18	416	-4.32%
2019/02/26	1	173.50	13	177.58	178.50	-12	299	-4.00%
2019/02/25	1	165.50	2	165.50	166.50	-1	237	-0.42%
2019/02/22	1	164.50	1	162.00	163.00	0	227	0.00%
2019/02/21	0	0.00	1	163.50	163.00	-1	221	-0.45%
2019/02/19	3	159.83	1	159.50	159.50	2	215	0.93%
2019/02/18	1	159.50	0	0.00	162.50	1	212	0.47%
2019/02/15	1	158.00	0	0.00	158.00	1	209	0.48%
2019/02/14	6	163.17	0	0.00	160.50	6	203	2.95%
2019/02/13	10	159.00	1.3	155.03	159.00	8.7	188	4.59%
2019/01/29	0	0.00	2	153.00	155.00	-2	189	-1.06%
2019/01/17	0	0.00	1	155.50	155.50	-1	173	-0.57%
2019/01/16	1	153.50	1	154.00	154.00	0	171	0.00%
2019/01/15	8	155.38	4	155.75	153.50	4	169	2.37%
2019/01/08	0	0.00	1	148.00	148.50	-1	152	-0.66%
2019/01/02	1	145.00	1	146.00	145.00	0	169	0.00%
2018/12/26	0	0.00	1	145.00	145.00	-1	181	-0.55%
2018/12/24	1	147.50	0	0.00	147.50	1	181	0.55%
2018/12/20	1	148.50	0	0.00	145.00	1	192	0.52%
2018/12/17	1	150.00	0	0.00	150.00	1	197	0.51%
2018/12/14	2	153.00	1	153.00	151.50	1	197	0.51%
2018/12/12	0	0.00	1	152.50	152.00	-1	181	-0.55%
2018/12/05	3	148.17	1	146.50	150.00	2	180	1.11%
2018/12/04	1	150.00	2	150.00	150.00	-1	186	-0.54%
2018/12/03	1	152.00	0	0.00	151.50	1	193	0.52%
2018/11/28	1	148.00	0	0.00	148.00	1	191	0.52%
2018/11/22	2	142.50	0	0.00	144.00	2	193	1.03%
2018/11/19	0	0.00	3	144.00	144.00	-3	214	-1.40%
2018/11/16	0	0.00	1	143.50	143.50	-1	219	-0.46%
2018/11/12	10	143.85	0	0.00	143.50	10	234	4.26%
2018/11/09	1	145.00	0	0.00	145.00	1	240	0.42%
2018/11/08	0	0.00	11	145.18	145.00	-11	254	-4.31%
2018/11/06	1	145.00	1	144.50	144.00	0	257	0.00%
2018/10/31	0	0.00	20	137.00	137.50	-20	254	-7.87%
2018/10/30	1	133.00	1	133.50	133.00	0	260	0.00%
2018/10/24	0	0.00	1	135.00	138.00	-1	268	-0.37%
2018/10/23	1	137.50	1	136.00	136.00	0	271	0.00%
2018/10/11	0	0.00	2	132.00	129.00	-2	275	-0.73%
2018/10/05	0	0.00	1	143.50	141.50	-1	275	-0.36%
2018/10/04	1	147.00	0	0.00	147.00	1	270	0.37%
2018/10/02	0	0.00	4	150.00	149.00	-4	288	-1.39%
2018/09/27	5	152.00	0	0.00	150.50	5	313	1.59%
2018/09/26	6	150.25	0	0.00	151.00	6	306	1.95%
2018/09/07	1	145.50	0	0.00	142.50	1	341	0.29%
2018/09/06	0	0.00	11	150.91	150.00	-11	338	-3.25%
2018/09/05	1	151.50	0	0.00	151.00	1	342	0.29%
2018/09/03	0	0.00	1	151.00	150.00	-1	357	-0.28%
2018/08/31	1	152.00	0	0.00	152.00	1	368	0.27%
2018/08/27	1	151.00	0	0.00	152.00	1	404	0.25%
2018/08/24	0	0.00	1	160.50	161.00	-1	399	-0.25%
2018/08/23	1	161.00	0	0.00	161.00	1	410	0.24%
2018/08/20	0	0.00	1	160.50	159.00	-1	479	-0.21%
2018/08/17	2	160.50	1	162.50	160.50	1	528	0.19%
2018/08/16	1	160.50	1	160.00	160.50	0	543	0.00%
2018/08/15	5	163.30	1	164.00	163.50	4	556	0.72%
2018/08/13	1	167.00	1	167.50	167.50	0	590	0.00%
2018/08/10	0	0.00	1	171.00	171.00	-1	628	-0.16%
2018/08/09	0	0.00	1	169.00	169.00	-1	712	-0.14%
2018/08/08	3	169.67	0	0.00	169.00	3	735	0.41%
2018/08/06	2	167.75	4	168.00	167.50	-2	839	-0.24%
2018/08/03	0	0.00	1	172.00	171.00	-1	855	-0.12%
2018/08/02	1	172.00	0	0.00	171.50	1	880	0.11%
2018/08/01	0	0.00	2	172.50	173.50	-2	883	-0.23%
2018/07/31	2	171.75	0	0.00	172.50	2	885	0.23%
2018/07/30	1	171.50	1	171.50	174.50	0	881	0.00%
2018/07/25	0	0.00	1	174.50	174.00	-1	891	-0.11%
2018/07/24	6	171.50	2	171.75	172.00	4	891	0.45%
2018/07/23	1	171.50	0	0.00	170.00	1	893	0.11%
2018/07/20	1	174.50	1	173.50	173.00	0	896	0.00%
2018/07/18	1	175.50	1	176.50	174.50	0	898	0.00%
2018/07/17	11	177.05	0	0.00	176.50	11	900	1.22%
2018/07/13	4	174.38	1	175.50	173.00	3	905	0.33%
2018/07/12	0	0.00	1	170.00	170.00	-1	902	-0.11%
2018/07/11	1	169.50	1	171.00	170.00	0	902	0.00%
2018/07/10	0	0.00	6	166.33	168.50	-6	897	-0.67%
2018/07/09	2	164.50	1	165.00	164.50	1	895	0.11%
2018/07/06	1	164.50	41	168.73	163.50	-40	892	-4.48%
2018/07/05	1	175.00	0	0.00	170.00	1	882	0.11%
2018/07/03	1	176.00	4	178.50	176.00	-3	905	-0.33%
2018/07/02	0	0.00	1	181.50	180.00	-1	913	-0.11%
2018/06/29	1	176.50	1	177.00	178.00	0	915	0.00%
2018/06/27	2	176.00	1	180.00	176.00	1	922	0.11%
2018/06/26	1	172.00	0	0.00	176.00	1	934	0.11%
2018/06/25	2	174.50	4	172.38	172.50	-2	1,008	-0.20%
2018/06/22	1	177.00	1	176.00	175.50	0	1,013	0.00%
2018/06/20	1.3	172.80	1	177.00	176.00	0.3	1,024	0.02%
2018/06/19	2	178.50	5	177.50	177.00	-3	1,017	-0.29%
2018/06/15	1	181.00	0	0.00	180.50	1	1,013	0.10%
2018/06/14	0	0.00	5	182.40	180.00	-5	1,013	-0.49%
2018/06/13	23	185.33	0	0.00	182.00	23	1,011	2.27%
2018/06/12	1	184.50	2	185.00	184.00	-1	1,008	-0.10%
2018/06/11	22	180.41	1	184.00	182.50	21	1,005	2.09%
2018/06/08	4	180.63	0	0.00	180.00	4	998	0.40%
2018/06/07	3	186.67	4	185.88	185.00	-1	991	-0.10%
2018/06/06	1	190.00	3	192.00	192.50	-2	976	-0.20%
2018/06/04	0	0.00	2	188.00	188.00	-2	961	-0.21%
2018/06/01	2	189.00	0	0.00	188.50	2	955	0.21%
2018/05/31	1	193.50	1	192.00	191.00	0	951	0.00%
2018/05/30	2	187.00	0	0.00	188.00	2	933	0.21%
2018/05/29	5	189.80	12	191.00	188.00	-7	925	-0.76%
2018/05/28	2	195.25	2	193.50	194.50	0	905	0.00%
2018/05/25	3	193.00	3	191.50	188.00	0	858	0.00%
2018/05/24	1	184.50	3	185.67	186.00	-2	806	-0.25%
2018/05/23	1	185.00	1	184.50	183.50	0	793	0.00%
2018/05/22	8	182.25	3	181.67	180.00	5	779	0.64%
2018/05/21	3	182.17	0	0.00	183.50	3	758	0.40%
2018/05/18	2	186.25	0	0.00	186.00	2	733	0.27%
2018/05/17	8	188.13	8	190.50	188.50	0	697	0.00%
2018/05/16	3	177.67	1	179.00	177.50	2	618	0.32%
2018/05/15	3	180.17	6	176.83	177.00	-3	606	-0.49%
2018/05/14	8	173.31	4	173.13	178.00	4	586	0.68%
2018/05/11	1	168.00	0	0.00	169.00	1	529	0.19%
2018/05/10	1	164.00	1	165.00	168.50	0	514	0.00%
2018/05/08	1	159.00	0	0.00	159.00	1	492	0.20%
2018/05/07	1	164.00	0	0.00	161.50	1	495	0.20%
2018/05/04	2	163.00	3	164.83	163.00	-1	504	-0.20%
2018/05/03	1	162.50	2	163.50	161.50	-1	527	-0.19%
2018/04/30	1	160.00	0	0.00	160.00	1	535	0.19%
2018/04/27	1	160.00	0	0.00	160.50	1	541	0.18%
2018/04/26	0	0.00	1	160.50	160.50	-1	548	-0.18%
2018/04/25	1	158.00	0	0.00	160.00	1	562	0.18%
2018/04/24	1	159.00	1	158.00	158.00	0	605	0.00%
2018/04/20	0	0.00	2	166.50	164.50	-2	608	-0.33%
2018/04/17	0	0.00	1	160.50	160.00	-1	596	-0.17%
2018/04/13	1	166.50	0	0.00	165.00	1	595	0.17%
2018/04/11	1	162.50	0	0.00	163.50	1	600	0.17%
2018/04/10	2	164.50	1	166.50	163.00	1	598	0.17%
2018/04/09	1	168.00	1	171.00	168.00	0	590	0.00%
2018/04/03	0	0.00	8	168.44	169.00	-8	580	-1.38%
2018/04/02	1	170.50	3	167.67	167.00	-2	570	-0.35%
2018/03/29	4	168.63	4	167.75	167.50	0	555	0.00%
2018/03/28	6	165.67	9	167.78	166.00	-3	536	-0.56%
2018/03/27	1	160.50	0	0.00	160.00	1	458	0.22%
2018/03/26	0	0.00	2	160.00	162.00	-2	453	-0.44%
2018/03/22	0	0.00	1	157.00	156.00	-1	443	-0.23%
2018/03/21	0	0.00	3	156.50	156.00	-3	444	-0.68%
2018/03/20	0	0.00	2	155.25	155.50	-2	446	-0.45%
2018/03/15	0	0.00	1	157.00	157.00	-1	449	-0.22%
2018/03/13	1	156.00	0	0.00	155.50	1	452	0.22%
2018/03/12	4	153.13	0	0.00	153.50	4	460	0.87%
2018/03/09	1	153.00	0	0.00	152.50	1	467	0.21%
2018/03/08	1	153.00	0	0.00	152.50	1	478	0.21%
2018/03/07	1	153.00	0	0.00	152.50	1	479	0.21%
2018/03/06	0	0.00	1	152.00	152.50	-1	490	-0.20%
2018/02/26	1	153.50	0.2	156.00	153.00	0.8	555	0.14%
2018/02/23	2	154.25	0	0.00	153.50	2	571	0.35%
2018/02/22	1	153.00	2	153.50	152.50	-1	569	-0.18%
2018/02/21	1	156.00	0	0.00	155.50	1	566	0.18%
2018/02/12	0	0.00	1	155.50	155.00	-1	567	-0.18%
2018/02/09	1	150.00	0	0.00	155.00	1	567	0.18%
2018/02/07	0	0.00	3	159.50	158.00	-3	558	-0.54%
2018/02/06	4	155.63	2	156.50	156.50	2	550	0.36%
2018/02/05	2	161.00	0	0.00	164.00	2	543	0.37%
2018/01/30	2	162.50	3	163.50	162.00	-1	535	-0.19%
2018/01/29	4	165.00	1	164.50	164.50	3	530	0.57%
2018/01/26	1	165.00	2	168.75	167.50	-1	524	-0.19%
2018/01/25	1	163.00	0	0.00	163.00	1	499	0.20%
2018/01/23	1	166.50	0	0.00	165.50	1	488	0.20%
2018/01/22	1	170.00	0	0.00	169.00	1	499	0.20%
2018/01/19	3	171.00	3	167.00	167.00	0	501	0.00%
2018/01/18	7.2	167.51	10	166.15	168.00	-2.8	504	-0.56%
2018/01/17	3	163.17	7	163.00	162.00	-4	464	-0.86%
2018/01/15	2	159.50	1	159.00	161.00	1	460	0.22%
2018/01/12	0	0.00	2	159.00	159.00	-2	460	-0.43%
2018/01/11	10	158.00	0	0.00	158.50	10	462	2.16%
2018/01/08	1	158.50	0	0.00	158.50	1	489	0.20%
2018/01/05	2	157.00	0	0.00	156.50	2	488	0.41%
2018/01/03	6	156.92	0	0.00	156.50	6	507	1.18%