鈊象 (3293)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1025
漲跌
▲30
漲幅
+3.02%
成交量
1,921張
產業
上櫃文化創意指數
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.2	1030.00	0	1035.00	1025.00	0.1	1,612	0.01%
2024/05/17	0	997.00	0	0.00	995.00	0	1,593	0.00%
2024/05/15	0	999.00	3	1005.00	993.00	-3	1,603	-0.19%
2024/05/13	0	0.00	1	991.00	991.00	-1	1,612	-0.06%
2024/05/10	3	1006.67	0	0.00	995.00	3	1,601	0.19%
2024/05/09	1.1	1005.00	0	0.00	1005.00	1.1	1,586	0.07%
2024/05/06	1	1015.00	0	0.00	1005.00	1	1,595	0.06%
2024/05/03	0.1	1000.00	1	993.00	990.00	-0.9	1,597	-0.06%
2024/04/30	2	1005.00	0	0.00	1000.00	2	1,612	0.12%
2024/04/29	1	1015.00	0	0.00	1025.00	1	1,624	0.06%
2024/04/25	1	1025.00	0	0.00	1025.00	1	1,630	0.06%
2024/04/24	0	0.00	1	1059.85	1050.00	-1	1,631	-0.06%
2024/04/22	1	985.00	0	0.00	980.00	1	1,624	0.06%
2024/04/19	1.1	1004.55	0	0.00	1000.00	1.1	1,612	0.07%
2024/04/18	0	0.00	0	1030.00	1030.00	0	1,596	0.00%
2024/04/17	1	1025.00	3	1030.00	1025.00	-2	1,602	-0.12%
2024/04/16	4.1	1032.56	1	1025.00	1030.00	3.1	1,609	0.19%
2024/04/15	2.1	1055.37	3	1055.00	1065.00	-1	1,600	-0.06%
2024/04/11	2.1	1087.62	0	0.00	1085.00	2.1	1,628	0.13%
2024/04/10	1	1100.00	0	0.00	1095.00	1	1,633	0.06%
2024/04/09	2	1107.50	1	1125.00	1100.00	1	1,643	0.06%
2024/04/08	1	1090.17	3	1095.00	1095.00	-2	1,640	-0.12%
2024/04/03	1	1155.00	0	0.00	1155.00	1	1,605	0.06%
2024/04/02	1	1165.00	5	1154.00	1165.00	-4	1,597	-0.25%
2024/04/01	0	0.00	1	1135.00	1135.00	-1	1,588	-0.06%
2024/03/29	1.2	1099.58	0	1125.00	1140.00	1.2	1,581	0.07%
2024/03/28	2	1112.50	3.2	1098.44	1125.00	-1.2	1,504	-0.08%
2024/03/27	1.2	1058.72	3	1070.00	1080.00	-1.8	1,458	-0.12%
2024/03/26	3	1006.67	2	1002.50	1045.00	1	1,452	0.07%
2024/03/25	3	1013.33	0	0.00	1010.00	3	1,439	0.21%
2024/03/22	4	1021.25	2	1025.00	1025.00	2	1,448	0.14%
2024/03/21	4	1092.50	3	1095.00	1055.00	1	1,428	0.07%
2024/03/20	2	1127.50	1	1105.00	1120.00	1	1,418	0.07%
2024/03/19	3	1125.00	2	1127.50	1140.00	1	1,419	0.07%
2024/03/18	6	1096.67	7	1070.00	1100.00	-1	1,420	-0.07%
2024/03/15	2	1130.00	1	1105.00	1105.00	1	1,396	0.07%
2024/03/14	3	1108.20	4	1088.75	1110.00	-1	1,375	-0.07%
2024/03/13	1.1	1147.73	0	0.00	1165.00	1.1	1,334	0.08%
2024/03/12	3.2	1075.12	4.2	1078.10	1090.00	-1	1,324	-0.08%
2024/03/11	8.2	1055.37	4	1025.00	1045.00	4.2	1,305	0.32%
2024/03/08	7	1080.00	10	1076.01	1090.00	-3	1,266	-0.24%
2024/03/07	0.1	994.33	0	0.00	1005.00	0.1	1,210	0.01%
2024/03/06	0	960.00	0	0.00	960.00	0	1,173	0.00%
2024/03/05	0	915.00	0	0.00	918.00	0	1,155	0.00%
2024/02/29	0	857.00	0	0.00	852.00	0	1,148	0.00%
2024/02/27	2	850.99	0	0.00	869.00	2	1,141	0.18%
2024/02/26	2.1	842.02	0	0.00	843.00	2.1	1,123	0.18%
2024/02/23	0	0.00	2	839.00	829.00	-2	1,122	-0.18%
2024/02/21	0.1	815.00	0	0.00	815.00	0.1	1,111	0.00%
2024/02/15	0.1	828.00	0	0.00	824.00	0.1	1,084	0.00%
2024/02/01	0	0.00	1	832.00	836.00	-1	1,068	-0.09%
2024/01/30	0	835.20	0	0.00	831.00	0	1,067	0.00%
2024/01/29	1	819.89	0	0.00	825.00	1	1,061	0.10%
2024/01/26	0	0.00	1	808.00	799.00	-1	1,055	-0.09%
2024/01/23	0	0.00	1	801.00	805.00	-1	1,017	-0.10%
2024/01/22	1	778.00	0	0.00	785.00	1	1,000	0.10%
2024/01/17	2	757.00	4	751.00	760.00	-2	987	-0.20%
2024/01/12	1	771.00	0	0.00	767.00	1	961	0.10%
2024/01/11	1	781.00	0.1	780.00	779.00	0.9	950	0.10%
2024/01/10	2	761.03	0	767.00	773.00	2	934	0.21%
2024/01/04	0	0.00	2	731.00	731.00	-2	851	-0.23%
2023/12/29	3	718.00	0	0.00	724.00	3	817	0.37%
2023/12/28	2	725.00	0	0.00	714.00	2	818	0.24%
2023/12/27	0	739.00	0	0.00	726.00	0	824	0.00%
2023/12/26	1	726.00	0	0.00	726.00	1	824	0.12%
2023/12/25	0	0.00	1	717.00	711.00	-1	845	-0.12%
2023/12/22	1	735.00	1	730.00	729.00	0	841	0.00%
2023/12/20	1	765.00	1	750.00	760.00	0	863	0.00%
2023/12/19	0	0.00	1	762.00	766.00	-1	852	-0.12%
2023/12/14	0	0.00	2	791.00	785.00	-2	780	-0.26%
2023/12/13	0	735.00	0	752.00	766.00	0	738	0.00%
2023/12/12	1	733.96	0	0.00	734.00	1	710	0.14%
2023/12/11	0	717.00	0	0.00	718.00	0	694	0.00%
2023/12/08	0.1	712.50	0	0.00	713.00	0.1	687	0.01%
2023/12/07	0	721.00	0	0.00	701.00	0	696	0.00%
2023/12/06	0	681.00	0	0.00	684.00	0	667	0.00%
2023/12/05	2.1	671.10	0	0.00	673.00	2.1	665	0.32%
2023/11/30	0	673.00	0	0.00	666.00	0	686	0.00%
2023/11/28	0	661.00	0	0.00	662.00	0	664	0.00%
2023/11/27	0	658.00	0	0.00	654.00	0	662	0.00%
2023/11/24	0	649.00	0	0.00	649.00	0	651	0.00%
2023/11/21	0	640.00	0	0.00	638.00	0	643	0.00%
2023/11/17	0	643.75	0	0.00	646.00	0	641	0.00%
2023/11/09	0	652.00	0	0.00	658.00	0	638	0.00%
2023/11/03	0	0.00	1	640.00	643.00	-1	657	-0.15%
2023/10/25	0.1	630.00	0	0.00	629.00	0.1	701	0.01%
2023/10/20	0	618.00	0	0.00	620.00	0	740	0.00%
2023/10/13	0	620.00	0	0.00	619.00	0	853	0.00%
2023/10/03	1	640.00	0	0.00	638.00	1	989	0.10%
2023/10/02	0	656.00	0	0.00	652.00	0	988	0.00%
2023/09/28	0	0.00	1	660.00	652.00	-1	997	-0.10%
2023/09/25	0	0.00	3	642.00	643.00	-3	949	-0.32%
2023/09/19	0	0.00	1	624.00	623.00	-1	1,000	-0.10%
2023/09/06	1	606.00	2	610.00	608.00	-1	1,027	-0.10%
2023/08/31	0	581.00	0	0.00	575.00	0	1,077	0.00%
2023/08/24	2	570.00	0	0.00	567.00	2	1,239	0.16%
2023/08/22	0.1	560.00	0	0.00	554.00	0.1	1,248	0.01%
2023/08/14	1	565.00	0	0.00	560.00	1	1,246	0.08%
2023/08/09	2	595.50	2	589.00	586.00	0	1,232	0.00%
2023/08/08	1.1	596.82	0	0.00	591.00	1.1	1,231	0.09%
2023/08/04	0	617.00	0	0.00	616.00	0	1,214	0.00%
2023/07/31	0	0.00	2	613.00	613.00	-2	1,242	-0.16%
2023/07/25	1	617.05	0	0.00	617.00	1	1,226	0.08%
2023/07/24	0	636.00	0	0.00	631.00	0	1,216	0.00%
2023/07/21	1	634.00	0	0.00	641.00	1	1,215	0.08%
2023/07/20	2	648.50	0	0.00	641.00	2	1,217	0.16%
2023/07/18	0	0.00	2	636.00	642.00	-2	1,194	-0.17%
2023/07/14	0	0.00	3	652.67	652.00	-3	1,153	-0.26%
2023/07/13	1	650.00	1	643.00	643.00	0	1,118	0.00%
2023/07/12	2	640.50	3.2	644.92	638.00	-1.2	1,104	-0.10%
2023/07/11	1	638.97	0	0.00	640.00	1	1,095	0.09%
2023/07/10	0	0.00	0.1	621.00	620.00	-0.1	1,068	-0.01%
2023/07/06	1	628.00	1	612.00	610.00	0	1,076	0.00%
2023/07/05	0	0.00	0.1	618.00	620.00	-0.1	1,059	-0.01%
2023/06/28	1.1	621.86	0.1	622.00	614.00	1	1,078	0.09%
2023/06/27	0.1	631.00	1	638.00	632.00	-0.9	1,065	-0.08%
2023/06/26	0	0.00	1	613.00	624.00	-1	1,038	-0.10%
2023/06/21	1	608.00	0	0.00	608.00	1	1,025	0.10%
2023/06/20	2	627.50	0	0.00	624.00	2	1,009	0.20%
2023/06/15	0	0.00	0.2	608.50	608.00	-0.2	1,007	-0.02%
2023/06/09	0	0.00	1	618.00	616.00	-1	1,055	-0.09%
2023/06/06	1	637.00	0	0.00	628.00	1	1,069	0.09%
2023/06/05	1	633.00	2	639.00	631.00	-1	1,063	-0.09%
2023/06/02	1.1	616.86	1	635.00	631.00	0.1	1,055	0.00%
2023/06/01	1.2	592.33	1	574.00	595.00	0.2	1,024	0.02%
2023/05/31	1	569.00	0	0.00	567.00	1	1,018	0.10%
2023/05/30	0	557.00	0	0.00	555.00	0	1,014	0.00%
2023/05/29	0.1	560.00	0	0.00	562.00	0.1	1,031	0.01%
2023/05/26	0.1	554.00	0	0.00	550.00	0.1	1,029	0.01%
2023/05/24	0.1	554.00	0	0.00	552.00	0.1	1,067	0.01%
2023/05/08	0.1	555.00	0	0.00	556.00	0.1	1,189	0.00%
2023/04/27	0	0.00	1	520.00	523.00	-1	1,338	-0.07%
2023/04/24	0	0.00	1	520.00	520.00	-1	1,401	-0.07%
2023/04/17	0	0.00	0.3	552.00	545.00	-0.3	1,605	-0.02%
2023/04/11	1	537.00	0	540.00	538.00	1	1,713	0.06%
2023/04/07	1	547.00	0	0.00	545.00	1	1,729	0.06%
2023/04/06	0	553.00	0	0.00	548.00	0	1,747	0.00%
2023/03/31	0	563.00	0	0.00	572.00	0	1,777	0.00%
2023/03/24	0.1	564.00	0	0.00	563.00	0.1	1,965	0.01%
2023/03/23	0	0.00	2	554.00	562.00	-2	1,978	-0.10%
2023/03/22	2	564.00	0	0.00	561.00	2	1,977	0.10%
2023/03/03	0.1	530.00	2	535.00	536.00	-1.9	1,835	-0.10%
2023/03/02	0	0.00	1	521.00	521.00	-1	1,808	-0.06%
2023/03/01	2	512.00	1	516.00	519.00	1	1,799	0.06%
2023/02/22	0	0.00	1	494.50	497.50	-1	1,862	-0.05%
2023/02/21	2	507.00	3	505.00	505.00	-1	1,838	-0.05%
2023/02/20	2	510.50	0	0.00	508.00	2	1,839	0.11%
2023/02/09	2	511.00	1	510.00	507.00	1	1,913	0.05%
2023/02/08	0	0.00	1	522.00	514.00	-1	1,906	-0.05%
2023/02/07	0	0.00	2	515.50	516.00	-2	1,882	-0.11%
2023/02/06	2	506.50	0	0.00	500.00	2	1,859	0.11%
2023/02/02	0	0.00	1	518.00	518.00	-1	1,796	-0.06%
2023/02/01	2	513.00	1	514.00	517.00	1	1,775	0.06%
2023/01/31	0	0.00	2	489.75	494.50	-2	1,726	-0.12%
2023/01/17	1	480.50	0	0.00	481.00	1	1,670	0.06%
2023/01/12	3	473.50	0	0.00	474.00	3	1,615	0.19%
2023/01/11	1	481.00	0	0.00	481.50	1	1,582	0.06%
2023/01/10	2	484.25	0	0.00	483.50	2	1,550	0.13%
2023/01/09	0	0.00	1	475.00	476.00	-1	1,508	-0.07%
2023/01/04	0.1	443.00	1	444.50	444.00	-1	1,342	-0.07%
2022/12/30	0	0.00	1.1	430.64	433.50	-1.1	1,276	-0.09%
2022/12/29	1	429.00	1	433.00	424.50	0	1,244	0.00%
2022/12/28	1	430.00	0	0.00	428.00	1	1,207	0.08%
2022/12/23	2	432.00	1	435.00	425.50	1	1,170	0.09%
2022/12/21	0	420.00	0	0.00	424.00	0	1,097	0.00%
2022/12/19	0	0.00	0.2	413.50	418.00	-0.2	985	-0.02%
2022/12/09	0	0.00	2	391.00	390.00	-2	916	-0.22%
2022/12/07	2	399.50	0	0.00	390.50	2	920	0.22%
2022/12/06	0	0.00	1	400.00	399.50	-1	897	-0.11%
2022/12/05	1	395.00	0	0.00	392.00	1	873	0.11%
2022/12/02	0	0.00	0.1	391.00	392.00	-0.1	870	-0.01%
2022/11/24	0	0.00	0.1	389.50	389.50	-0.1	908	-0.01%
2022/11/21	0	0.00	4	401.00	391.00	-4	889	-0.45%
2022/11/18	1.3	388.69	0	0.00	391.00	1.3	830	0.16%
2022/11/09	0	385.00	0	0.00	385.00	0	801	0.00%
2022/11/07	0	0.00	1	376.00	384.50	-1	793	-0.13%
2022/10/26	1	340.00	0	0.00	342.50	1	916	0.11%
2022/10/25	0.1	344.00	0	0.00	344.00	0.1	923	0.01%
2022/10/19	0	0.00	2	364.50	362.50	-2	1,019	-0.20%
2022/10/13	2	346.50	0	0.00	341.00	2	1,026	0.19%
2022/10/11	0	349.50	0	0.00	346.00	0	1,034	0.00%
2022/09/21	0	0.00	2	355.25	357.00	-2	1,028	-0.19%
2022/09/20	1	354.00	0	0.00	354.00	1	1,025	0.10%
2022/09/19	0	0.00	1	357.00	354.00	-1	1,019	-0.10%
2022/09/15	1	369.00	0	0.00	365.50	1	1,003	0.10%
2022/09/13	0	0.00	1	367.00	362.00	-1	982	-0.10%
2022/09/08	1	367.50	1	361.50	367.50	0	966	0.00%
2022/09/06	1	368.00	0	0.00	370.50	1	934	0.11%
2022/09/02	0.1	369.00	0	0.00	365.00	0.1	898	0.01%
2022/08/26	1	389.00	0	0.00	389.50	1	851	0.12%
2022/08/22	0.1	393.00	1	398.50	390.50	-0.9	835	-0.11%
2022/08/18	0	0.00	1	401.00	405.00	-1	809	-0.12%
2022/08/17	1	403.00	0	0.00	405.00	1	799	0.13%
2022/08/15	0	407.50	1	400.00	402.50	-1	771	-0.13%
2022/08/08	1	394.00	0.1	396.00	394.00	0.9	608	0.15%
2022/08/04	1	349.00	1	348.00	350.00	0	543	0.00%
2022/08/03	1	347.00	2	346.50	346.50	-1	532	-0.19%
2022/08/02	2	342.00	0	0.00	340.50	2	524	0.38%
2022/07/25	0	0.00	2.1	778.36	789.00	-2.1	369	-0.57%
2022/07/05	0	0.00	1	779.00	764.00	-1	246	-0.40%
2022/07/01	0	0.00	4	758.50	735.00	-4	233	-1.71%
2022/06/17	0.1	716.00	0	0.00	716.00	0.1	267	0.04%
2022/06/15	0	0.00	0	730.00	726.00	0	280	-0.01%
2022/05/27	0	0.00	1	716.00	724.00	-1	281	-0.36%
2022/05/25	1	715.00	1	719.00	715.00	0	285	0.00%
2022/05/19	0	0.00	1	708.00	710.00	-1	294	-0.34%
2022/05/09	0	724.00	0	0.00	713.00	0	301	0.00%
2022/05/05	1	735.00	1	739.00	735.00	0	302	0.00%
2022/04/29	0	729.00	0	0.00	730.00	0	306	0.00%
2022/04/22	1	751.00	0	0.00	747.00	1	311	0.32%
2022/04/20	0	0.00	2	766.00	768.00	-2	309	-0.65%
2022/04/15	1	742.00	0	0.00	738.00	1	306	0.33%
2022/04/11	1	744.00	0	0.00	741.00	1	327	0.31%
2022/03/28	0	0.00	1	770.00	760.00	-1	310	-0.32%
2022/03/24	1	771.00	0	0.00	776.00	1	298	0.34%
2022/03/23	0	779.00	0	0.00	779.00	0	297	0.01%
2022/03/22	2	793.50	1	820.00	790.00	1	287	0.35%
2022/03/08	0	671.00	0	0.00	665.00	0	316	0.01%
2022/02/23	0.1	704.00	0	0.00	701.00	0.1	323	0.03%
2022/01/24	0	721.00	0	0.00	718.00	0	427	0.00%
2022/01/12	1	732.00	0	0.00	734.00	1	444	0.23%
2022/01/10	0.1	737.00	0	0.00	733.00	0.1	442	0.01%
2022/01/06	2.2	752.73	0	0.00	740.00	2.2	445	0.49%
2021/12/29	2	786.50	0	0.00	787.00	2	464	0.43%
2021/12/09	0	0.00	2	832.50	834.00	-2	571	-0.35%
2021/11/19	0	0.00	0.1	812.41	811.00	-0.1	628	-0.01%
2021/11/18	0.1	809.00	0	0.00	807.00	0.1	626	0.01%
2021/11/11	1	779.00	1	786.00	783.00	0	652	0.00%
2021/11/10	2	785.50	1	785.00	787.00	1	655	0.15%
2021/11/09	0	0.00	1	800.00	795.00	-1	659	-0.15%
2021/10/18	3	702.67	3	700.00	702.00	0	660	0.00%
2021/10/14	0	0.00	1	708.00	712.00	-1	673	-0.15%
2021/10/08	2	697.50	2	701.50	700.00	0	671	0.00%
2021/10/07	0	0.00	1	686.00	697.00	-1	671	-0.15%
2021/10/05	0	0.00	1	686.00	704.00	-1	667	-0.15%
2021/10/04	2	706.50	0	0.00	699.00	2	662	0.30%
2021/09/22	0	658.00	0	658.00	650.00	0	625	0.00%
2021/09/13	0	0.00	1	673.00	666.00	-1	653	-0.15%
2021/09/08	2	658.50	0	0.00	631.00	2	683	0.29%
2021/08/31	0.1	667.81	0	0.00	664.00	0.1	675	0.01%
2021/08/27	1	690.00	0	0.00	688.00	1	689	0.15%
2021/08/19	1	725.00	0	0.00	716.00	1	825	0.12%
2021/08/16	0	761.00	0	0.00	754.00	0	959	0.00%
2021/08/10	0	819.00	0	0.00	813.00	0	1,107	0.00%
2021/08/09	0	825.00	0	0.00	821.00	0	1,181	0.00%
2021/08/03	0	0.00	1	837.00	839.00	-1	1,295	-0.08%
2021/07/28	1	834.00	1	845.00	858.00	0	1,292	0.00%
2021/07/27	1	869.00	1	855.00	854.00	0	1,304	0.00%
2021/07/21	0	0.00	0.2	831.00	815.00	-0.2	1,308	-0.02%
2021/07/16	1	827.00	0	0.00	824.00	1	1,298	0.08%
2021/07/13	1	810.00	1	832.00	810.00	0	1,302	0.00%
2021/07/12	0	0.00	0.1	836.00	829.00	-0.1	1,302	-0.01%
2021/07/01	1.1	827.73	0	0.00	820.00	1.1	1,368	0.08%
2021/06/23	0	860.00	0	0.00	855.00	0	1,383	0.00%
2021/06/22	1	857.00	0	0.00	858.00	1	1,387	0.07%
2021/06/18	1	853.00	1	853.00	858.00	0	1,375	0.00%
2021/06/17	0.1	850.00	0	0.00	845.00	0.1	1,377	0.01%
2021/05/27	2	904.00	9	894.44	903.00	-7	1,409	-0.50%
2021/05/26	10	879.90	6	872.17	875.00	4	1,382	0.29%
2021/05/25	3	851.00	8.1	830.33	859.00	-5.1	1,340	-0.38%
2021/05/24	8	822.63	3	843.00	823.00	5	1,317	0.38%
2021/05/21	4	816.25	4	821.75	822.00	0	1,279	0.00%
2021/05/20	0	0.00	0.2	794.00	787.00	-0.2	1,258	-0.01%
2021/05/18	0	0.00	4	784.00	796.00	-4	1,249	-0.32%
2021/05/17	18	789.44	22	778.64	794.00	-4	1,215	-0.33%
2021/05/13	0	0.00	10	763.20	742.00	-10	1,175	-0.85%
2021/05/12	22	766.00	12	762.75	759.00	10	1,165	0.86%
2021/05/04	1	748.00	0	0.00	748.00	1	1,185	0.08%
2021/05/03	0	0.00	1	767.00	782.00	-1	1,229	-0.08%
2021/04/19	0	0.00	1	786.00	786.00	-1	1,373	-0.07%
2021/04/16	0	0.00	1.3	780.15	786.00	-1.3	1,399	-0.09%
2021/04/15	0	0.00	1	764.00	769.00	-1	1,420	-0.07%
2021/04/13	0	0.00	1	790.00	773.00	-1	1,483	-0.07%
2021/04/12	0.1	786.00	0	0.00	769.00	0.1	1,483	0.01%
2021/04/09	0	0.00	1	784.00	790.00	-1	1,488	-0.07%
2021/03/30	0	0.00	1	751.00	753.00	-1	1,602	-0.06%
2021/03/29	1	765.00	1	750.00	750.00	0	1,597	0.00%
2021/03/26	1.1	741.27	0	0.00	739.00	1.1	1,588	0.07%
2021/03/22	1	753.00	1	744.00	750.00	0	1,595	0.00%
2021/03/19	0.1	735.00	0	0.00	730.00	0.1	1,601	0.01%
2021/03/15	0	0.00	1	749.00	747.00	-1	1,603	-0.06%
2021/03/10	0.1	767.00	0	0.00	761.00	0.1	1,632	0.01%
2021/03/05	0	0.00	1	764.00	748.00	-1	1,619	-0.06%
2021/03/04	0	0.00	1	730.00	735.00	-1	1,594	-0.06%
2021/03/03	0	0.00	1	752.00	753.00	-1	1,581	-0.06%
2021/03/02	5.3	764.30	0	0.00	746.00	5.3	1,565	0.34%
2021/02/26	2	840.50	2	836.50	828.00	0	1,498	0.00%
2021/02/25	1	843.00	0	0.00	859.00	1	1,488	0.07%
2021/02/23	0	0.00	0	860.00	846.00	0	1,493	0.00%
2021/02/22	1	865.00	0.1	869.00	855.00	0.9	1,479	0.06%
2021/02/19	4	827.00	0	0.00	828.00	4	1,454	0.27%
2021/02/18	4	844.75	1	832.00	850.00	3	1,446	0.21%
2021/02/17	0	0.00	1	810.00	812.00	-1	1,419	-0.07%
2021/02/05	1	818.00	1	809.00	808.00	0	1,427	0.00%
2021/02/04	2	823.50	1	808.00	806.00	1	1,443	0.07%
2021/02/01	1	784.00	0	0.00	777.00	1	1,471	0.07%
2021/01/29	1	825.00	0	0.00	776.00	1	1,470	0.07%
2021/01/26	0.1	846.00	2	851.00	843.00	-1.9	1,425	-0.13%
2021/01/25	1	850.00	5	850.60	856.00	-4	1,393	-0.29%
2021/01/22	3	812.33	4	830.00	810.00	-1	1,339	-0.08%
2021/01/21	1	797.00	0	0.00	789.00	1	1,291	0.08%
2021/01/20	0	0.00	1	792.00	791.00	-1	1,273	-0.08%
2021/01/19	1	779.00	2	772.00	770.00	-1	1,248	-0.08%
2021/01/18	1	766.00	1	778.00	774.00	0	1,242	0.00%
2021/01/15	2	756.00	0	0.00	763.00	2	1,231	0.16%
2021/01/13	1	782.00	0	0.00	790.00	1	1,224	0.08%
2021/01/12	0	0.00	1	781.00	780.00	-1	1,219	-0.08%
2021/01/11	1	808.00	1	803.00	788.00	0	1,219	0.00%
2021/01/08	0	0.00	2	781.00	785.00	-2	1,198	-0.17%
2021/01/07	3	767.67	4	772.25	769.00	-1	1,175	-0.09%
2021/01/06	3	741.67	0	0.00	742.00	3	1,149	0.26%
2021/01/05	0	0.00	1.2	761.06	763.00	-1.2	1,141	-0.10%
2021/01/04	1	779.00	0	0.00	779.00	1	1,157	0.09%
2020/12/31	1	766.00	0	0.00	758.00	1	1,186	0.08%
2020/12/30	7	756.29	10	761.50	772.00	-3	1,145	-0.26%
2020/12/25	0	705.90	1	714.00	708.00	-1	1,090	-0.09%
2020/12/22	0	0.00	3	683.67	680.00	-3	1,105	-0.27%
2020/12/17	0	682.00	0	0.00	683.00	0	1,125	0.00%
2020/12/11	0	681.77	0	0.00	678.00	0	1,139	0.00%
2020/12/08	3	701.00	2	699.50	696.00	1	1,172	0.09%
2020/12/04	1	670.00	0	0.00	672.00	1	1,215	0.08%
2020/11/30	1	678.00	0	0.00	678.00	1	1,351	0.07%
2020/11/26	0	0.00	2	697.00	706.00	-2	1,446	-0.14%
2020/11/25	3	683.00	0	0.00	677.00	3	1,453	0.21%
2020/11/24	0	0.00	3	691.67	690.00	-3	1,479	-0.20%
2020/11/20	1	713.00	1	709.00	708.00	0	1,551	0.00%
2020/11/17	0	0.00	1	691.00	690.00	-1	1,705	-0.06%
2020/11/13	2	682.50	3	691.67	680.00	-1	1,759	-0.06%
2020/11/12	2	676.50	1	694.00	673.00	1	1,775	0.06%
2020/11/11	3	701.33	0	0.00	692.00	3	1,751	0.17%
2020/11/10	8	731.88	2	721.00	725.00	6	1,728	0.35%
2020/11/05	1	772.00	1	770.00	775.00	0	1,723	0.00%
2020/10/30	0	0.00	3	747.33	752.00	-3	1,786	-0.17%
2020/10/29	3	738.33	0	0.00	743.00	3	1,795	0.17%
2020/10/28	1	761.00	0	0.00	754.00	1	1,813	0.06%
2020/10/27	2	749.00	2	757.00	757.00	0	1,842	0.00%
2020/10/26	0	0.00	1	772.00	762.00	-1	1,854	-0.05%
2020/10/22	0	0.00	11	782.64	780.00	-11	1,907	-0.58%
2020/10/21	4	775.50	1	763.00	778.00	3	1,920	0.16%
2020/10/20	1	765.00	1	754.00	765.00	0	1,933	0.00%
2020/10/19	1	754.00	0	0.00	751.00	1	1,949	0.05%
2020/10/15	0	0.00	1	763.00	767.00	-1	2,043	-0.05%
2020/10/14	0	0.00	1	772.00	768.00	-1	2,068	-0.05%
2020/10/13	2	780.00	0	0.00	778.00	2	2,107	0.09%
2020/10/12	1	806.00	9	803.22	803.00	-8	2,111	-0.38%
2020/10/08	12	812.58	3	814.67	794.00	9	2,132	0.42%
2020/10/07	1	784.00	4	783.75	789.00	-3	2,120	-0.14%
2020/10/06	3	786.00	1	787.00	790.00	2	2,145	0.09%
2020/10/05	3	755.67	2	761.50	757.00	1	2,161	0.05%
2020/09/29	1	771.00	13	762.31	763.00	-12	2,233	-0.54%
2020/09/28	4	751.50	0	0.00	758.00	4	2,258	0.18%
2020/09/25	15	764.87	1	766.00	760.00	14	2,298	0.61%
2020/09/24	2	801.00	2	778.50	780.00	0	2,348	0.00%
2020/09/23	1	809.00	0	0.00	811.00	1	2,419	0.04%
2020/09/22	1	811.00	2	814.00	812.00	-1	2,448	-0.04%
2020/09/21	1	816.00	7	820.71	813.00	-6	2,474	-0.24%
2020/09/17	1	843.00	6	847.67	823.00	-5	2,561	-0.20%
2020/09/16	2	834.00	7	827.86	842.00	-5	2,576	-0.19%
2020/09/15	7	827.14	1	819.00	818.00	6	2,603	0.23%
2020/09/14	1	806.00	5	807.40	815.00	-4	2,686	-0.15%
2020/09/11	10	815.40	1	796.00	825.00	9	2,756	0.33%
2020/09/10	2	823.00	5	817.40	806.00	-3	2,763	-0.11%
2020/09/09	15	827.53	10	818.00	834.00	5	2,758	0.18%
2020/09/08	6	840.50	5	829.40	815.00	1	2,738	0.04%
2020/09/07	13	846.77	6	846.00	828.00	7	2,719	0.26%
2020/09/04	8	922.13	18	924.67	920.00	-10	2,668	-0.37%
2020/09/03	9	942.00	0	0.00	945.00	9	2,655	0.34%
2020/09/02	4	930.25	2	990.00	924.00	2	2,681	0.07%
2020/09/01	11	897.73	8	938.41	953.00	3	2,630	0.11%
2020/08/31	0	882.00	3	880.00	880.00	-3	2,592	-0.11%
2020/08/28	8	905.50	8	897.00	890.00	0	2,624	0.00%
2020/08/27	6	924.50	8	913.38	903.00	-2	2,636	-0.08%
2020/08/26	11	912.09	13	920.85	910.00	-2	2,627	-0.08%
2020/08/25	13	890.00	16	886.75	908.00	-3	2,593	-0.12%
2020/08/24	10	865.60	14	847.43	838.00	-4	2,610	-0.15%
2020/08/21	9	826.89	6	832.00	837.00	3	2,642	0.11%
2020/08/20	2	797.50	16	784.44	761.00	-14	2,601	-0.54%
2020/08/19	1	811.00	2	815.50	810.00	-1	2,562	-0.04%
2020/08/18	5	780.60	1	782.00	794.00	4	2,538	0.16%
2020/08/17	10	760.60	0	0.00	762.00	10	2,511	0.40%
2020/08/12	1	722.00	0	0.00	761.00	1	2,514	0.04%
2020/08/06	3	793.00	0	0.00	772.00	3	2,541	0.12%
2020/07/31	3	752.67	3	751.33	750.00	0	2,574	0.00%
2020/07/30	0	0.00	1	745.00	745.00	-1	2,563	-0.04%
2020/07/28	2	720.00	2	716.00	715.00	0	2,612	0.00%
2020/07/27	1	706.00	1	714.00	709.00	0	2,610	0.00%
2020/07/24	1	736.00	4	737.00	734.00	-3	2,599	-0.12%
2020/07/23	1	747.00	1	744.26	751.00	0	2,607	0.00%
2020/07/22	0	0.00	1	744.00	758.00	-1	2,598	-0.04%
2020/07/21	8	748.50	4	739.75	729.00	4	2,563	0.16%
2020/07/20	10	755.20	11	742.82	773.00	-1	2,515	-0.04%
2020/07/17	10	745.20	8	751.25	733.00	2	2,516	0.08%
2020/07/16	1	778.00	1	783.00	767.00	0	2,480	0.00%
2020/07/15	1	808.00	2	815.50	780.00	-1	2,481	-0.04%
2020/07/14	0	0.00	4	836.00	808.00	-4	2,486	-0.16%
2020/07/13	6	833.50	2	826.00	845.00	4	2,462	0.16%
2020/07/09	1	855.00	0	0.00	818.00	1	2,429	0.04%
2020/07/08	0	0.00	1	818.00	831.00	-1	2,397	-0.04%
2020/07/07	1	817.00	3	826.00	815.00	-2	2,420	-0.08%
2020/07/06	0	0.00	2	832.50	826.00	-2	2,422	-0.08%
2020/07/03	1	818.00	3	835.67	805.00	-2	2,424	-0.08%
2020/07/02	22	799.86	10	806.50	817.00	12	2,407	0.50%
2020/06/24	1	783.00	1	786.00	782.00	0	2,403	0.00%
2020/06/23	0	0.00	1	746.00	750.00	-1	2,407	-0.04%
2020/06/22	2	747.00	5	738.00	740.00	-3	2,426	-0.12%
2020/06/19	11	728.64	19	717.26	727.00	-8	2,463	-0.32%
2020/06/18	13	677.00	2	664.00	684.00	11	2,434	0.45%
2020/06/17	1	637.00	0	0.00	622.00	1	2,393	0.04%
2020/06/12	0	0.00	2	587.00	601.00	-2	2,591	-0.08%
2020/06/09	7	623.57	7	615.29	606.00	0	2,827	0.00%
2020/06/04	6	605.17	7	603.00	599.00	-1	2,884	-0.03%
2020/06/03	9	597.00	29	591.97	581.00	-20	2,872	-0.70%
2020/06/02	15	581.00	9	576.33	583.00	6	2,862	0.21%
2020/06/01	13	574.92	9	574.56	577.00	4	2,895	0.14%
2020/05/29	12	585.08	28	572.61	560.00	-16	2,911	-0.55%
2020/05/28	24	565.29	2	578.00	578.00	22	2,861	0.77%
2020/05/18	3	535.00	1	535.00	537.00	2	3,159	0.06%
2020/05/15	4	533.75	2	532.00	531.00	2	3,173	0.06%
2020/05/14	8	536.88	19	538.32	529.00	-11	3,232	-0.34%
2020/05/13	7	532.00	2	527.00	531.00	5	3,229	0.15%
2020/05/12	1	518.00	1	523.00	522.00	0	3,213	0.00%
2020/05/11	3	503.00	4	506.00	505.00	-1	3,202	-0.03%
2020/05/08	3	518.33	3	518.67	517.00	0	3,192	0.00%
2020/05/07	2	520.00	2	522.00	521.00	0	3,194	0.00%
2020/05/06	5	518.80	1	522.00	520.00	4	3,259	0.12%
2020/05/05	2	521.00	7	526.29	530.00	-5	3,267	-0.15%
2020/05/04	9	525.78	8	525.13	518.00	1	3,264	0.03%
2020/04/30	3	560.00	10	567.80	558.00	-7	3,237	-0.22%
2020/04/29	7	576.86	3	573.00	578.00	4	3,249	0.12%
2020/04/28	19	577.68	13	577.77	571.00	6	3,275	0.18%
2020/04/24	2	569.50	0	0.00	566.00	2	3,321	0.06%
2020/04/23	1	578.00	1	578.00	577.00	0	3,322	0.00%
2020/04/22	5	565.40	5	566.40	577.00	0	3,311	0.00%
2020/04/21	2	552.00	1	553.00	550.00	1	3,301	0.03%
2020/04/17	4	584.50	0	0.00	547.00	4	3,330	0.12%
2020/04/14	0	0.00	1	592.00	585.00	-1	3,491	-0.03%
2020/04/13	3	594.67	1	601.00	580.00	2	3,484	0.06%
2020/04/10	5	594.40	6	598.67	593.00	-1	3,467	-0.03%
2020/04/09	3	592.00	7	590.71	589.00	-4	3,423	-0.12%
2020/04/08	8	603.88	4	604.25	592.00	4	3,400	0.12%
2020/04/07	2	609.50	1	623.00	600.00	1	3,364	0.03%
2020/04/06	7	594.71	10	588.20	604.00	-3	3,311	-0.09%
2020/04/01	1	558.00	1	561.00	560.00	0	3,242	0.00%
2020/03/31	4	560.50	3	553.67	552.00	1	3,221	0.03%
2020/03/30	9	550.00	7	545.00	554.00	2	3,190	0.06%
2020/03/27	5	544.40	7	541.71	540.00	-2	3,141	-0.06%
2020/03/26	12	517.67	14	517.43	535.00	-2	3,076	-0.07%
2020/03/25	8	526.75	9	535.22	512.00	-1	3,018	-0.03%
2020/03/24	6	505.08	4	506.25	513.00	2	2,943	0.07%
2020/03/23	1	467.00	2	473.50	466.50	-1	2,883	-0.03%
2020/03/20	15	480.97	15	481.67	474.50	0	2,844	0.00%
2020/03/19	14	483.93	14	476.36	448.00	0	2,758	0.00%
2020/03/18	12	536.67	16	528.13	497.50	-4	2,652	-0.15%
2020/03/17	28	517.73	30	520.73	524.00	-2	2,589	-0.08%
2020/03/16	15	549.93	11	561.64	515.00	4	2,491	0.16%
2020/03/13	27	507.24	33	526.42	570.00	-6	2,441	-0.25%
2020/03/12	16	549.50	7	559.43	524.00	9	2,345	0.38%
2020/03/11	8	611.00	25	596.16	581.00	-17	2,322	-0.73%
2020/03/10	15	594.67	4	584.75	602.00	11	2,289	0.48%
2020/03/09	17	613.47	11	613.73	590.00	6	2,271	0.26%
2020/03/06	11	630.18	22	628.73	612.00	-11	2,236	-0.49%
2020/03/05	21	620.14	18	607.94	635.00	3	2,204	0.14%
2020/03/04	12	584.00	10	586.40	582.00	2	2,149	0.09%
2020/03/03	11	610.00	12	610.58	594.00	-1	2,103	-0.05%
2020/03/02	26	595.35	20	595.60	597.00	6	2,067	0.29%
2020/02/27	12	623.17	16	607.50	610.00	-4	2,041	-0.20%
2020/02/26	12	622.17	24	623.04	630.00	-12	1,962	-0.61%
2020/02/25	28	604.04	21	605.43	610.00	7	1,909	0.37%
2020/02/24	7	571.71	7	585.71	598.00	0	1,866	0.00%
2020/02/21	11	559.09	6	563.33	560.00	5	1,793	0.28%
2020/02/20	3	554.33	5	552.80	555.00	-2	1,760	-0.11%
2020/02/19	6	525.33	11	540.45	547.00	-5	1,725	-0.29%
2020/02/18	13	521.08	4	523.75	520.00	9	1,699	0.53%
2020/02/17	16	507.50	15	514.80	530.00	1	1,669	0.06%
2020/02/14	9	492.67	10	492.35	498.00	-1	1,597	-0.06%
2020/02/13	0	0.00	2	481.75	479.50	-2	1,572	-0.13%
2020/02/12	4	492.50	3	484.50	478.00	1	1,566	0.06%
2020/02/11	10	489.35	3	492.33	491.00	7	1,560	0.45%
2020/02/10	4	485.50	4	491.25	498.50	0	1,561	0.00%
2020/02/07	4	493.25	2	496.00	481.50	2	1,533	0.13%
2020/02/06	0	0.00	1	481.00	485.00	-1	1,464	-0.07%
2020/02/05	2	472.75	12	482.42	472.50	-10	1,453	-0.69%
2020/02/04	13	471.50	3	458.33	480.00	10	1,449	0.69%
2020/02/03	4	460.38	3	497.00	455.50	1	1,437	0.07%
2020/01/31	5	490.39	6	490.75	486.00	-1	1,387	-0.07%
2020/01/30	5	487.50	7	480.00	485.00	-2	1,347	-0.15%
2020/01/16	2	464.50	2	461.50	463.50	0	1,249	0.00%
2020/01/15	6	458.75	10	469.20	461.50	-4	1,237	-0.32%
2020/01/14	4	468.50	5.1	463.64	469.50	-1.1	1,214	-0.09%
2020/01/13	3	460.15	5	458.30	457.50	-2	1,180	-0.17%
2020/01/10	2	460.97	17	453.26	457.50	-15	1,137	-1.32%
2020/01/09	12	431.97	2	424.50	440.50	10	1,041	0.96%
2020/01/08	16	401.32	9	399.06	405.00	7	936	0.75%
2020/01/07	2	388.25	1	389.50	391.00	1	894	0.11%
2019/12/31	8	398.19	8	392.69	390.00	0	912	0.00%
2019/12/27	2	381.25	0	0.00	380.50	2	927	0.22%
2019/12/25	6	390.33	11	385.00	387.00	-5	1,017	-0.49%
2019/12/24	5	384.50	0	0.00	380.00	5	1,000	0.50%
2019/12/18	1	379.50	1	383.50	378.00	0	1,051	0.00%
2019/12/17	1	382.00	1	380.00	381.50	0	1,047	0.00%
2019/12/11	1	372.00	2	372.00	372.00	-1	1,029	-0.10%
2019/12/10	1	380.00	0	0.00	373.50	1	1,029	0.10%
2019/12/09	1	367.50	0	0.00	367.50	1	1,013	0.10%
2019/12/06	1	356.50	2	370.75	374.50	-1	1,021	-0.10%
2019/12/04	0	0.00	2	346.50	339.50	-2	1,067	-0.19%
2019/12/03	3	353.83	0	0.00	353.00	3	1,143	0.26%
2019/12/02	1	361.50	1	372.50	358.00	0	1,217	0.00%
2019/11/27	1	371.50	1	380.00	373.00	0	1,238	0.00%
2019/11/26	2	367.75	0	0.00	377.00	2	1,260	0.16%
2019/11/20	0	0.00	1	356.00	359.50	-1	1,265	-0.08%
2019/11/19	0	0.00	1	354.00	361.00	-1	1,269	-0.08%
2019/11/18	0	0.00	1	370.00	356.50	-1	1,260	-0.08%
2019/11/15	3	375.17	0	0.00	376.00	3	1,234	0.24%
2019/11/14	1	383.00	0	0.00	383.00	1	1,218	0.08%
2019/11/11	3	382.67	0	0.00	382.50	3	1,277	0.23%
2019/11/06	0	0.00	1	397.00	405.00	-1	1,346	-0.07%
2019/11/04	0	0.00	5	414.00	402.00	-5	1,554	-0.32%
2019/11/01	5	411.00	14	406.39	406.50	-9	1,540	-0.58%
2019/10/29	3	385.33	0	0.00	382.00	3	1,506	0.20%
2019/10/28	4	387.00	3	390.67	388.00	1	1,509	0.07%
2019/10/24	0	0.00	8	381.81	386.00	-8	1,516	-0.53%
2019/10/22	5	385.90	0	0.00	385.50	5	1,525	0.33%
2019/10/18	6	393.58	8	389.00	388.50	-2	1,552	-0.13%
2019/10/17	13	387.58	4	386.50	389.50	9	1,552	0.58%
2019/10/15	4	383.13	10	382.50	383.00	-6	1,557	-0.39%
2019/10/14	11	391.59	0	0.00	386.00	11	1,572	0.70%
2019/10/07	0	0.00	28	407.91	407.00	-28	1,589	-1.76%
2019/10/04	1	414.50	0	0.00	414.50	1	1,610	0.06%
2019/10/03	7	418.86	3	412.67	416.00	4	1,615	0.25%
2019/10/02	51	410.82	80	413.21	408.50	-29	1,595	-1.82%
2019/10/01	12	394.38	21	391.79	396.00	-9	1,537	-0.59%
2019/09/27	1	386.50	0	0.00	389.00	1	1,572	0.06%
2019/09/25	2	388.50	16	393.50	388.50	-14	1,644	-0.85%
2019/09/24	15	397.17	11	399.00	394.50	4	1,646	0.24%
2019/09/20	3	384.00	0	0.00	381.00	3	1,700	0.18%
2019/09/18	15	386.17	5	383.80	381.00	10	1,724	0.58%
2019/09/17	1	378.50	0	0.00	380.50	1	1,728	0.06%
2019/09/12	16	385.91	5	385.20	382.00	11	1,767	0.62%
2019/09/11	11	384.23	14	382.32	385.00	-3	1,808	-0.17%
2019/09/09	19	390.68	6	383.75	384.00	13	1,854	0.70%
2019/09/06	22	390.93	2	385.25	386.00	20	1,831	1.09%
2019/09/05	35	391.74	126	389.16	380.50	-91	1,821	-4.99%	大賣/
2019/09/04	11	396.73	8	412.63	422.50	3	1,762	0.17%
2019/09/03	3	383.50	0	0.00	384.50	3	1,735	0.17%
2019/09/02	1	383.00	0	0.00	378.00	1	1,817	0.06%
2019/08/30	3	379.00	0	0.00	378.00	3	1,897	0.16%
2019/08/29	3	380.67	17	379.32	383.50	-14	1,896	-0.74%
2019/08/28	4	400.13	13	394.23	396.50	-9	1,917	-0.47%
2019/08/27	21	392.29	0	0.00	396.50	21	1,941	1.08%
2019/08/26	13	382.85	0	0.00	381.00	13	1,952	0.67%
2019/08/23	0	0.00	3	394.00	394.00	-3	1,983	-0.15%
2019/08/22	5	387.00	2	392.00	392.00	3	2,002	0.15%
2019/08/21	2	380.25	0	0.00	383.00	2	2,001	0.10%
2019/08/20	2	387.50	38	390.11	392.00	-36	2,014	-1.79%
2019/08/19	1	397.50	4	388.00	394.00	-3	2,023	-0.15%
2019/08/16	16	387.50	7	386.43	394.00	9	2,038	0.44%
2019/08/15	6	379.08	0	0.00	373.00	6	2,041	0.29%
2019/08/14	22	400.86	17	400.18	392.50	5	2,050	0.24%
2019/08/13	6	392.33	8	390.50	395.00	-2	2,080	-0.10%
2019/08/12	35	391.81	16	387.91	389.00	19	2,100	0.90%
2019/08/08	0	0.00	2	366.25	373.00	-2	2,060	-0.10%
2019/08/07	12	361.08	15	358.67	370.00	-3	2,076	-0.14%
2019/08/06	36	321.53	16	316.22	336.50	20	1,973	1.01%
2019/08/02	7	307.36	0	0.00	306.00	7	1,936	0.36%
2019/07/31	5	306.50	0	0.00	309.50	5	1,966	0.25%
2019/07/30	0	0.00	8	310.31	305.50	-8	1,976	-0.40%
2019/07/29	9	308.33	2	306.25	310.50	7	2,000	0.35%
2019/07/26	15	307.33	2	307.50	306.50	13	2,018	0.64%
2019/07/24	2	304.50	13	304.46	306.00	-11	2,046	-0.54%
2019/07/23	19	316.89	16	314.41	307.50	3	2,046	0.15%
2019/07/19	5	310.20	3	307.50	308.00	2	2,049	0.10%
2019/07/18	4	308.38	1	308.00	307.00	3	2,058	0.15%
2019/07/17	4	314.75	11	312.55	310.00	-7	2,068	-0.34%
2019/07/16	3	314.33	47	316.81	312.50	-44	2,069	-2.13%
2019/07/15	17	316.74	3	319.17	320.00	14	2,073	0.68%
2019/07/12	6	312.42	14	308.93	312.00	-8	2,060	-0.39%
2019/07/11	30	307.27	7	306.57	309.50	23	2,088	1.10%
2019/07/10	1	304.50	31	310.23	303.50	-30	2,134	-1.41%
2019/07/09	15	313.60	12	310.33	310.00	3	2,130	0.14%
2019/07/08	3	312.50	0	0.00	310.00	3	2,240	0.13%
2019/07/05	45	314.92	7	311.36	311.50	38	2,349	1.62%
2019/07/04	25	312.70	49	311.67	307.00	-24	2,385	-1.01%
2019/07/03	44	299.78	6	307.17	307.00	38	2,402	1.58%
2019/07/02	2	293.75	6	299.67	295.00	-4	2,412	-0.17%
2019/07/01	6	302.33	0	0.00	302.00	6	2,391	0.25%
2019/06/28	12	304.08	7	302.57	299.00	5	2,381	0.21%
2019/06/27	35	312.46	28	310.84	306.00	7	2,349	0.30%
2019/06/26	2	313.50	20	311.88	313.00	-18	2,296	-0.78%
2019/06/25	7	309.00	12	306.00	309.00	-5	2,297	-0.22%
2019/06/24	20	308.45	0	0.00	308.00	20	2,299	0.87%
2019/06/21	10	310.85	10	312.10	305.00	0	2,292	0.00%
2019/06/20	13	315.69	14	315.21	318.50	-1	2,273	-0.04%
2019/06/19	17	312.50	16	313.97	320.00	1	2,277	0.04%
2019/06/18	11	309.95	38	311.18	303.00	-27	2,262	-1.19%
2019/06/17	16	308.25	9	305.50	310.00	7	2,224	0.31%
2019/06/14	9	305.89	8	303.75	306.00	1	2,206	0.05%
2019/06/13	15	309.87	9	309.50	304.00	6	2,204	0.27%
2019/06/12	24	301.42	16	303.78	308.00	8	2,225	0.36%
2019/06/11	23	298.28	15	297.20	300.50	8	2,270	0.35%
2019/06/10	24	283.58	8	287.50	297.00	16	2,264	0.71%
2019/06/06	25	274.40	96	271.01	276.00	-71	2,198	-3.23%
2019/06/05	5	261.20	0	0.00	261.00	5	2,121	0.24%
2019/06/04	3	266.83	5	265.50	256.50	-2	2,138	-0.09%
2019/06/03	5	270.10	7	268.71	270.00	-2	2,171	-0.09%
2019/05/31	12	266.67	2	261.00	267.00	10	2,162	0.46%
2019/05/30	17	264.18	1	264.00	261.50	16	2,164	0.74%
2019/05/29	13	248.65	25	254.82	263.00	-12	2,224	-0.54%
2019/05/28	4	248.75	7	247.14	248.00	-3	2,314	-0.13%
2019/05/27	1	241.00	17	242.59	249.50	-16	2,366	-0.68%
2019/05/24	2	243.75	6	246.50	245.00	-4	2,354	-0.17%
2019/05/23	22	248.57	6	247.00	250.50	16	2,337	0.68%
2019/05/22	15	256.63	8	249.00	247.00	7	2,317	0.30%
2019/05/21	7	250.50	0	0.00	253.50	7	2,299	0.30%
2019/05/20	32	270.11	24	268.19	251.50	8	2,272	0.35%
2019/05/17	26	268.92	64	262.91	267.00	-38	2,200	-1.73%
2019/05/16	2	260.00	33	268.59	261.50	-31	2,155	-1.44%
2019/05/15	25	267.78	1	269.50	267.00	24	2,136	1.12%
2019/05/14	15	249.27	3	255.50	255.50	12	2,080	0.58%
2019/05/13	41	254.63	50	252.30	248.00	-9	2,057	-0.44%
2019/05/10	8	250.81	34	247.46	251.00	-26	2,027	-1.28%
2019/05/09	33	246.61	8	239.44	242.50	25	1,994	1.25%
2019/05/08	3	243.50	0	0.00	245.00	3	1,972	0.15%
2019/05/06	9	257.06	41	259.15	245.00	-32	1,939	-1.65%
2019/05/03	14	264.64	21	262.24	266.00	-7	1,911	-0.37%
2019/05/02	53	264.55	10	266.60	262.50	43	1,887	2.28%
2019/04/30	14	250.46	0	0.00	256.00	14	1,853	0.76%
2019/04/29	15	249.83	32	243.78	248.00	-17	1,846	-0.92%
2019/04/26	4	247.50	45	247.38	245.00	-41	1,838	-2.23%
2019/04/25	0	0.00	7	250.86	254.50	-7	1,814	-0.39%
2019/04/24	22	260.14	8	256.50	254.50	14	1,806	0.78%
2019/04/23	20	257.80	26	256.40	256.50	-6	1,807	-0.33%
2019/04/22	3	261.00	4	255.00	252.50	-1	1,788	-0.06%
2019/04/19	7	255.57	5	252.00	252.50	2	1,773	0.11%
2019/04/18	4	265.13	51	264.47	258.00	-47	1,743	-2.70%
2019/04/17	4	264.88	12	269.25	266.00	-8	1,719	-0.47%
2019/04/16	23	266.52	3	271.17	266.00	20	1,680	1.19%
2019/04/15	1	257.00	1	258.50	257.00	0	1,615	0.00%
2019/04/12	13	257.85	62	256.28	254.00	-49	1,575	-3.11%
2019/04/11	34	240.65	36	236.88	248.50	-2	1,446	-0.14%
2019/04/10	67	230.69	1	233.00	226.00	66	1,322	4.99%
2019/04/09	48	225.42	21	219.43	223.50	27	1,250	2.16%
2019/04/08	18	215.67	5	214.00	220.00	13	1,188	1.09%
2019/04/02	5	203.70	4	203.75	201.00	1	1,109	0.09%
2019/04/01	3	202.50	8	203.06	203.50	-5	1,099	-0.45%
2019/03/29	5	204.90	1	205.00	204.00	4	1,090	0.37%
2019/03/28	5	198.80	2	200.25	201.50	3	1,080	0.28%
2019/03/27	7	205.43	4	204.75	203.50	3	1,059	0.28%
2019/03/26	14	209.68	0	0.00	210.50	14	1,041	1.34%
2019/03/25	1	204.50	0	0.00	207.50	1	1,030	0.10%
2019/03/22	2	207.25	4	208.38	210.00	-2	1,018	-0.20%
2019/03/21	2	207.75	3	210.00	206.50	-1	1,005	-0.10%
2019/03/20	1	217.00	15	219.10	216.50	-14	971	-1.44%
2019/03/19	22	221.09	11	219.27	222.00	11	958	1.15%
2019/03/18	9	219.61	5	217.60	217.00	4	945	0.42%
2019/03/15	8	224.56	33	227.14	221.00	-25	927	-2.69%
2019/03/14	19	223.71	10	220.60	226.50	9	857	1.05%
2019/03/13	8	210.56	6	208.00	210.00	2	771	0.26%
2019/03/12	13	209.23	0	0.00	205.00	13	719	1.81%
2019/03/11	0	0.00	7	203.57	205.00	-7	692	-1.01%
2019/03/08	14	203.57	14	197.50	202.50	0	679	0.00%
2019/03/07	12	200.67	13	206.81	200.00	-1	646	-0.15%
2019/03/06	1	206.00	0	0.00	206.00	1	563	0.18%
2019/03/05	8	206.50	0	0.00	209.00	8	545	1.47%
2019/03/04	13	202.65	13	208.73	209.00	0	517	0.00%
2019/02/27	0	0.00	1	189.50	196.00	-1	416	-0.24%
2019/02/26	10	178.55	10	181.50	178.50	0	299	0.00%
2019/02/25	1	165.00	0	0.00	166.50	1	237	0.42%
2019/02/14	4	164.50	4	165.75	160.50	0	203	0.00%
2018/11/23	0	0.00	1	144.00	142.00	-1	191	-0.52%
2018/11/13	1	141.00	0	0.00	143.00	1	230	0.43%
2018/11/08	0	0.00	2	148.00	145.00	-2	254	-0.78%
2018/11/07	1	145.50	1	146.00	146.50	0	254	0.00%
2018/11/06	1	144.00	1	145.50	144.00	0	257	0.00%
2018/11/02	1	140.00	0	0.00	140.00	1	253	0.39%
2018/11/01	0	0.00	1	139.50	140.50	-1	253	-0.39%
2018/10/30	1	133.50	0	0.00	133.00	1	260	0.38%
2018/10/26	0	0.00	1	135.00	133.50	-1	262	-0.38%
2018/10/23	0	0.00	1	138.00	136.00	-1	271	-0.37%
2018/10/19	1	136.00	0	0.00	139.00	1	272	0.37%
2018/10/17	0	0.00	1	138.00	139.00	-1	272	-0.37%
2018/10/16	1	135.00	0	0.00	135.50	1	272	0.37%
2018/10/11	0	0.00	1	135.00	129.00	-1	275	-0.36%
2018/10/09	1	139.00	1	140.00	140.00	0	271	0.00%
2018/10/05	1	144.00	5	143.10	141.50	-4	275	-1.45%
2018/10/03	0	0.00	2	148.50	147.00	-2	280	-0.71%
2018/09/27	5	152.70	7	152.71	150.50	-2	313	-0.64%
2018/09/26	5	151.20	0	0.00	151.00	5	306	1.63%
2018/09/25	0	0.00	2	143.50	143.00	-2	301	-0.66%
2018/09/21	1	142.50	0	0.00	142.00	1	307	0.33%
2018/09/19	1	141.50	0	0.00	142.00	1	313	0.32%
2018/09/14	0	0.00	1	145.00	145.50	-1	332	-0.30%
2018/09/13	1	143.50	0	0.00	143.50	1	333	0.30%
2018/09/12	1	143.50	0	0.00	142.00	1	337	0.30%
2018/09/10	0	0.00	2	141.00	137.00	-2	345	-0.58%
2018/09/07	0	0.00	2	148.00	142.50	-2	341	-0.59%
2018/08/28	0	0.00	1	153.50	154.00	-1	398	-0.25%
2018/08/27	2	151.75	0	0.00	152.00	2	404	0.49%
2018/08/21	1	159.50	0	0.00	159.00	1	434	0.23%
2018/07/30	4	171.25	4	174.50	174.50	0	881	0.00%
2018/07/25	0	0.00	2	176.00	174.00	-2	891	-0.22%
2018/07/23	2	170.00	0	0.00	170.00	2	893	0.22%
2018/07/19	2	171.00	2	175.00	174.50	0	895	0.00%
2018/07/17	2	177.00	0	0.00	176.50	2	900	0.22%
2018/07/16	0	0.00	2	175.50	175.50	-2	906	-0.22%
2018/07/13	2	174.00	0	0.00	173.00	2	905	0.22%
2018/07/11	0	0.00	3	172.83	170.00	-3	902	-0.33%
2018/07/10	0	0.00	1	166.00	168.50	-1	897	-0.11%
2018/07/06	4	168.13	0	0.00	163.50	4	892	0.45%
2018/06/28	0	0.00	1	176.50	175.00	-1	915	-0.11%
2018/06/27	0	0.00	1	178.00	176.00	-1	922	-0.11%
2018/06/25	1	174.00	0	0.00	172.50	1	1,008	0.10%
2018/06/22	1	174.00	1	177.50	175.50	0	1,013	0.00%
2018/06/20	1	172.50	1	176.00	176.00	0	1,024	0.00%
2018/06/13	1	184.50	0	0.00	182.00	1	1,011	0.10%
2018/06/12	0	0.00	3	185.83	184.00	-3	1,008	-0.30%
2018/06/11	0	0.00	1	184.00	182.50	-1	1,005	-0.10%
2018/06/08	5	182.10	0	0.00	180.00	5	998	0.50%
2018/06/01	0	0.00	1	189.00	188.50	-1	955	-0.10%
2018/05/31	0	0.00	3	192.67	191.00	-3	951	-0.32%
2018/05/30	3	186.00	0	0.00	188.00	3	933	0.32%
2018/05/29	6	189.83	1	192.00	188.00	5	925	0.54%
2018/05/28	1	194.00	6	196.17	194.50	-5	905	-0.55%
2018/05/25	3	191.17	7	192.79	188.00	-4	858	-0.47%
2018/05/24	0	0.00	3	186.33	186.00	-3	806	-0.37%
2018/05/23	1	181.50	1	186.50	183.50	0	793	0.00%
2018/05/22	1	180.50	0	0.00	180.00	1	779	0.13%
2018/05/21	3	184.00	0	0.00	183.50	3	758	0.40%
2018/05/18	7	188.57	1	192.50	186.00	6	733	0.82%
2018/05/17	4	186.88	3	190.33	188.50	1	697	0.14%
2018/05/16	0	0.00	2	179.25	177.50	-2	618	-0.32%
2018/05/14	0	0.00	1	170.50	178.00	-1	586	-0.17%
2018/05/10	0	0.00	2	166.00	168.50	-2	514	-0.39%
2018/04/26	0	0.00	1	163.00	160.50	-1	548	-0.18%
2018/04/24	1	159.50	0	0.00	158.00	1	605	0.17%
2018/04/20	0	0.00	1	167.00	164.50	-1	608	-0.16%
2018/04/10	1	164.00	0	0.00	163.00	1	598	0.17%
2018/04/09	1	168.00	1	170.50	168.00	0	590	0.00%
2018/04/03	0	0.00	1	168.00	169.00	-1	580	-0.17%
2018/04/02	0	0.00	1	170.00	167.00	-1	570	-0.18%
2018/03/29	0	0.00	1	168.50	167.50	-1	555	-0.18%
2018/03/28	12	166.25	4	168.63	166.00	8	536	1.49%
2018/03/26	0	0.00	2	157.00	162.00	-2	453	-0.44%
2018/03/14	0	0.00	2	155.50	155.50	-2	449	-0.44%
2018/03/13	0	0.00	1	155.00	155.50	-1	452	-0.22%
2018/03/12	0	0.00	4	153.00	153.50	-4	460	-0.87%
2018/03/01	1	153.50	0	0.00	152.00	1	545	0.18%
2018/02/23	4	153.00	0	0.00	153.50	4	571	0.70%
2018/02/22	2	153.25	0	0.00	152.50	2	569	0.35%
2018/02/07	9	158.50	0	0.00	158.00	9	558	1.61%
2018/02/06	3	153.83	3	160.00	156.50	0	550	0.00%
2018/02/02	0	0.00	3	166.50	166.00	-3	536	-0.56%
2018/01/22	1	167.50	0	0.00	169.00	1	499	0.20%
2018/01/19	1	169.00	1	167.50	167.00	0	501	0.00%
2018/01/18	0	0.00	10	170.10	168.00	-10	504	-1.98%
2018/01/09	0	0.00	1	159.00	158.00	-1	475	-0.21%
2018/01/08	0	0.00	3	159.33	158.50	-3	489	-0.61%
2018/01/04	2	157.50	0	0.00	157.00	2	502	0.40%