鈊象 (3293)-凱基-建成券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▲3
漲幅
+0.30%
成交量
456張
產業
上櫃文化創意指數
686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	1	620.00	0	0.00	610.00	1	2,041	0.05%
2020/02/24	0	0.00	1	590.00	598.00	-1	1,866	-0.05%
2020/02/20	1	565.00	0	0.00	555.00	1	1,760	0.06%
2020/02/18	0	0.00	6	524.33	520.00	-6	1,699	-0.35%
2020/02/17	7	510.36	2	510.00	530.00	5	1,669	0.30%
2020/02/14	0	0.00	7	489.57	498.00	-7	1,597	-0.44%
2020/02/13	6	479.50	0	0.00	479.50	6	1,572	0.38%
2020/02/12	1	479.00	0	0.00	478.00	1	1,566	0.06%
2020/02/11	0	0.00	3	498.50	491.00	-3	1,560	-0.19%
2020/02/10	3	498.50	0	0.00	498.50	3	1,561	0.19%
2020/02/04	1	463.00	1	458.00	480.00	0	1,449	0.00%
2020/02/03	1	461.00	1	452.50	455.50	0	1,437	0.00%
2020/01/31	1	490.00	1	494.00	486.00	0	1,387	0.00%
2020/01/30	1	499.00	0	0.00	485.00	1	1,347	0.07%
2020/01/16	0.1	463.50	0	0.00	463.50	0.1	1,249	0.00%
2020/01/15	0.1	461.50	0	0.00	461.50	0.1	1,237	0.00%
2020/01/10	0	0.00	4	449.50	457.50	-4	1,137	-0.35%
2020/01/09	6	436.33	6	423.25	440.50	0	1,041	0.00%
2020/01/08	3	405.00	4	400.50	405.00	-1	936	-0.11%
2020/01/07	0	0.00	3	391.33	391.00	-3	894	-0.34%
2020/01/06	7	384.57	0	0.00	386.00	7	896	0.78%
2019/12/26	0	0.00	3	387.00	381.50	-3	1,015	-0.30%
2019/12/25	5	388.00	5	380.00	387.00	0	1,017	0.00%
2019/12/24	5	380.00	0	0.00	380.00	5	1,000	0.50%
2019/12/17	0	0.00	3	375.00	381.50	-3	1,047	-0.29%
2019/12/16	3	378.00	0	0.00	378.00	3	1,035	0.29%
2019/12/06	0	0.00	8	355.00	374.50	-8	1,021	-0.78%
2019/12/05	7	341.57	1	344.50	343.00	6	1,021	0.59%
2019/12/04	4	339.13	2	338.00	339.50	2	1,067	0.19%
2019/12/03	0	0.00	1	353.00	353.00	-1	1,143	-0.09%
2019/12/02	0	0.00	1	358.50	358.00	-1	1,217	-0.08%
2019/11/28	0	0.00	1	374.50	371.00	-1	1,223	-0.08%
2019/11/27	1	373.00	0	0.00	373.00	1	1,238	0.08%
2019/11/26	1	369.00	0	0.00	377.00	1	1,260	0.08%
2019/11/21	1	364.00	0	0.00	366.00	1	1,268	0.08%
2019/11/19	0	0.00	1	356.00	361.00	-1	1,269	-0.08%
2019/11/18	2	356.75	0	0.00	356.50	2	1,260	0.16%
2019/11/15	0	0.00	1	375.50	376.00	-1	1,234	-0.08%
2019/11/14	0	0.00	1	383.00	383.00	-1	1,218	-0.08%
2019/11/13	0	0.00	1	385.00	385.00	-1	1,229	-0.08%
2019/11/11	0	0.00	5	385.20	382.50	-5	1,277	-0.39%
2019/11/08	5	389.00	5	389.10	389.00	0	1,295	0.00%
2019/11/07	6	407.58	1	411.00	405.00	5	1,342	0.37%
2019/11/06	0	0.00	4	399.00	405.00	-4	1,346	-0.30%
2019/11/05	4	396.00	0	0.00	396.00	4	1,466	0.27%
2019/11/01	0	0.00	3	397.00	406.50	-3	1,540	-0.19%
2019/10/31	3	393.00	0	0.00	392.00	3	1,516	0.20%
2019/10/29	0	0.00	4	383.50	382.00	-4	1,506	-0.27%
2019/10/28	4	387.75	0	0.00	388.00	4	1,509	0.27%
2019/10/18	1	394.00	1	389.50	388.50	0	1,552	0.00%
2019/10/03	0	0.00	5	408.00	416.00	-5	1,615	-0.31%
2019/10/02	5	408.50	0	0.00	408.50	5	1,595	0.31%
2019/10/01	0	0.00	4	394.00	396.00	-4	1,537	-0.26%
2019/09/27	6	388.33	5	383.70	389.00	1	1,572	0.06%
2019/09/26	2	387.00	2	389.00	389.00	0	1,615	0.00%
2019/09/25	3	387.00	3	394.50	388.50	0	1,644	0.00%
2019/09/24	3	394.50	0	0.00	394.50	3	1,646	0.18%
2019/09/23	0	0.00	4	381.00	381.00	-4	1,641	-0.24%
2019/09/20	10	385.00	6	384.50	381.00	4	1,700	0.24%
2019/09/19	0	0.00	7	382.57	386.00	-7	1,715	-0.41%
2019/09/18	6	382.67	0	0.00	381.00	6	1,724	0.35%
2019/09/16	1	376.50	0	0.00	379.00	1	1,755	0.06%
2019/09/11	0	0.00	1	385.50	385.00	-1	1,808	-0.06%
2019/09/10	1	377.00	0	0.00	375.00	1	1,844	0.05%
2019/09/05	1	380.50	0	0.00	380.50	1	1,821	0.05%
2019/09/04	0	0.00	3	400.83	422.50	-3	1,762	-0.17%
2019/08/30	1	378.00	2	380.50	378.00	-1	1,897	-0.05%
2019/08/29	1	381.00	0	0.00	383.50	1	1,896	0.05%
2019/08/07	0	0.00	1	366.00	370.00	-1	2,076	-0.05%
2019/08/06	0	0.00	3	316.00	336.50	-3	1,973	-0.15%
2019/08/02	0	0.00	23	306.35	306.00	-23	1,936	-1.19%
2019/07/30	0	0.00	2	311.50	305.50	-2	1,976	-0.10%
2019/07/29	0	0.00	4	309.00	310.50	-4	2,000	-0.20%
2019/07/26	3	306.50	3	307.50	306.50	0	2,018	0.00%
2019/07/25	6	305.00	0	0.00	304.50	6	2,043	0.29%
2019/07/24	3	307.50	0	0.00	306.00	3	2,046	0.15%
2019/07/23	2	309.00	4	312.75	307.50	-2	2,046	-0.10%
2019/07/22	6	308.00	0	0.00	309.00	6	2,045	0.29%
2019/07/18	3	310.00	8	307.00	307.00	-5	2,058	-0.24%
2019/07/17	5	310.00	5	313.60	310.00	0	2,068	0.00%
2019/07/16	7	312.64	1	316.50	312.50	6	2,069	0.29%
2019/07/15	12	318.96	0	0.00	320.00	12	2,073	0.58%
2019/07/11	1	308.50	0	0.00	309.50	1	2,088	0.05%
2019/07/10	3	304.50	0	0.00	303.50	3	2,134	0.14%
2019/07/08	1	311.00	0	0.00	310.00	1	2,240	0.04%
2019/07/02	0	0.00	1	292.50	295.00	-1	2,412	-0.04%
2019/06/27	1	314.00	1	308.00	306.00	0	2,349	0.00%
2019/06/21	0	0.00	1	317.00	305.00	-1	2,292	-0.04%
2019/06/20	1	316.50	1	315.00	318.50	0	2,273	0.00%
2019/06/19	1	313.50	0	0.00	320.00	1	2,277	0.04%
2019/06/18	1	315.00	2	313.00	303.00	-1	2,262	-0.04%
2019/06/13	4	312.38	1	312.00	304.00	3	2,204	0.14%
2019/06/12	3	302.50	2	304.50	308.00	1	2,225	0.04%
2019/06/11	2	301.50	2	303.75	300.50	0	2,270	0.00%
2019/06/10	1	284.50	1	285.00	297.00	0	2,264	0.00%
2019/06/06	2	273.00	2	271.75	276.00	0	2,198	0.00%
2019/05/31	1	264.50	1	265.50	267.00	0	2,162	0.00%
2019/05/28	1	248.50	1	246.50	248.00	0	2,314	0.00%
2019/05/27	1	246.50	1	248.00	249.50	0	2,366	0.00%
2019/05/24	1	248.00	1	249.50	245.00	0	2,354	0.00%
2019/05/23	2	244.50	1	247.00	250.50	1	2,337	0.04%
2019/05/22	0	0.00	1	254.50	247.00	-1	2,317	-0.04%
2019/05/21	1	247.00	1	250.00	253.50	0	2,299	0.00%
2019/05/20	2	253.50	1	250.00	251.50	1	2,272	0.04%
2019/05/17	1	268.00	4	264.75	267.00	-3	2,200	-0.14%
2019/05/15	1	270.00	0	0.00	267.00	1	2,136	0.05%
2019/05/14	2	253.50	0	0.00	255.50	2	2,080	0.10%
2019/05/10	1	247.50	1	250.50	251.00	0	2,027	0.00%
2019/05/09	1	248.00	2	249.50	242.50	-1	1,994	-0.05%
2019/05/08	1	244.00	0	0.00	245.00	1	1,972	0.05%
2019/05/06	1	256.00	1	245.00	245.00	0	1,939	0.00%
2019/05/02	1	264.00	4	262.25	262.50	-3	1,887	-0.16%
2019/04/30	2	248.50	1	251.00	256.00	1	1,853	0.05%
2019/04/29	1	248.50	1	248.50	248.00	0	1,846	0.00%
2019/04/26	1	260.00	1	254.00	245.00	0	1,838	0.00%
2019/04/24	0	0.00	1	258.00	254.50	-1	1,806	-0.06%
2019/04/23	1	258.50	1	260.00	256.50	0	1,807	0.00%
2019/04/22	1	256.00	0	0.00	252.50	1	1,788	0.06%
2019/04/19	2	257.50	2	254.50	252.50	0	1,773	0.00%
2019/04/18	4	264.00	3	264.33	258.00	1	1,743	0.06%
2019/04/17	4	270.50	4	269.63	266.00	0	1,719	0.00%
2019/04/16	6	263.42	7	262.64	266.00	-1	1,680	-0.06%
2019/04/15	5	256.90	8	253.25	257.00	-3	1,615	-0.19%
2019/04/12	12	259.50	6	259.67	254.00	6	1,575	0.38%
2019/04/11	6	237.83	9	239.11	248.50	-3	1,446	-0.21%
2019/04/10	6	229.75	10	227.50	226.00	-4	1,322	-0.30%
2019/04/09	5	223.50	5	221.50	223.50	0	1,250	0.00%
2019/04/08	6	215.33	2	215.50	220.00	4	1,188	0.34%
2019/03/28	5	199.00	15	199.77	201.50	-10	1,080	-0.93%
2019/03/27	10	203.50	0	0.00	203.50	10	1,059	0.94%
2019/03/26	0	0.00	10	209.50	210.50	-10	1,041	-0.96%
2019/03/25	4	207.50	6	204.25	207.50	-2	1,030	-0.19%
2019/03/22	7	207.50	0	0.00	210.00	7	1,018	0.69%
2019/03/21	5	206.50	5	218.50	206.50	0	1,005	0.00%
2019/03/20	5	216.50	0	0.00	216.50	5	971	0.51%
2019/03/19	0	0.00	10	222.00	222.00	-10	958	-1.04%
2019/03/18	10	217.00	12	220.67	217.00	-2	945	-0.21%
2019/03/15	13	223.08	11	227.55	221.00	2	927	0.22%
2019/03/14	10	226.40	3	218.50	226.50	7	857	0.82%
2019/03/07	1	199.50	0	0.00	200.00	1	646	0.15%
2019/02/27	1	194.50	11	190.50	196.00	-10	416	-2.40%
2019/02/26	4	178.50	2	179.00	178.50	2	299	0.67%
2019/02/25	2	166.50	4	165.01	166.50	-2	237	-0.85%
2019/02/22	2	163.00	10	166.00	163.00	-8	227	-3.52%
2019/02/20	2	159.50	0	0.00	159.50	2	215	0.93%
2019/02/19	0	0.00	2	162.50	159.50	-2	215	-0.93%
2019/02/14	4	160.50	0	0.00	160.50	4	203	1.96%
2019/02/13	0	0.00	3	156.00	159.00	-3	188	-1.59%
2019/01/30	0	154.50	0	0.00	154.00	0	183	0.01%
2019/01/24	0	0.00	2	159.00	154.00	-2	186	-1.07%
2019/01/21	0	0.00	3	156.33	153.50	-3	182	-1.65%
2019/01/16	1	154.00	0	0.00	154.00	1	171	0.58%
2019/01/15	8	155.25	1	157.00	153.50	7	169	4.14%
2019/01/08	8	147.75	0	0.00	148.50	8	152	5.25%
2018/11/08	0	0.00	2	149.00	145.00	-2	254	-0.78%
2018/10/23	3	136.50	0	0.00	136.00	3	271	1.10%
2018/09/20	2	142.00	0	0.00	141.50	2	310	0.64%
2018/09/11	0	0.00	3	140.50	141.50	-3	343	-0.87%
2018/09/10	3	138.00	0	0.00	137.00	3	345	0.87%
2018/09/07	0	0.00	1	142.50	142.50	-1	341	-0.29%
2018/08/31	0	0.00	3	151.50	152.00	-3	368	-0.81%
2018/08/27	0	0.00	1	150.50	152.00	-1	404	-0.25%
2018/08/24	1	161.00	0	0.00	161.00	1	399	0.25%
2018/06/20	0	0.00	14	175.00	176.00	-14	1,024	-1.37%
2018/06/15	0	0.00	1	179.50	180.50	-1	1,013	-0.10%
2018/06/14	4	180.00	0	0.00	180.00	4	1,013	0.39%
2018/06/12	0	0.00	6	185.50	184.00	-6	1,008	-0.59%
2018/06/06	4	191.25	3	192.00	192.50	1	976	0.10%
2018/06/05	2	189.00	0	0.00	188.50	2	963	0.21%
2018/06/04	8	187.00	8	187.75	188.00	0	961	0.00%
2018/05/29	1	191.50	2	192.00	188.00	-1	925	-0.11%
2018/05/28	4	195.75	3	194.67	194.50	1	905	0.11%
2018/05/25	1	189.50	13	191.08	188.00	-12	858	-1.40%
2018/05/24	0	0.00	2	186.50	186.00	-2	806	-0.25%
2018/05/23	0	0.00	2	184.50	183.50	-2	793	-0.25%
2018/05/22	3	180.67	0	0.00	180.00	3	779	0.38%
2018/05/21	4	184.38	0	0.00	183.50	4	758	0.53%
2018/05/18	13	186.54	4	192.00	186.00	9	733	1.23%
2018/05/17	5	187.50	4	188.25	188.50	1	697	0.14%
2018/05/16	5	177.90	3	180.00	177.50	2	618	0.32%
2018/05/15	8	178.25	9	177.94	177.00	-1	606	-0.16%
2018/05/14	8	174.81	1	170.00	178.00	7	586	1.19%
2018/05/11	8	170.00	0	0.00	169.00	8	529	1.51%
2018/04/25	1	157.50	0	0.00	160.00	1	562	0.18%
2018/04/24	0	0.00	1	160.00	158.00	-1	605	-0.17%
2018/04/20	0	0.00	1	165.50	164.50	-1	608	-0.16%
2018/04/18	0	0.00	2	162.00	161.50	-2	597	-0.33%
2018/04/17	2	161.00	0	0.00	160.00	2	596	0.34%
2018/04/12	1	162.50	1	162.50	162.00	0	600	0.00%
2018/04/11	0	0.00	1	164.00	163.50	-1	600	-0.17%
2018/04/10	2	164.25	0	0.00	163.00	2	598	0.33%
2018/04/09	1	168.00	1	170.00	168.00	0	590	0.00%
2018/03/29	0	0.00	1	167.50	167.50	-1	555	-0.18%
2018/03/28	1	167.50	4	169.00	166.00	-3	536	-0.56%
2018/03/27	6	163.00	1	160.00	160.00	5	458	1.09%
2018/03/09	0	0.00	1	153.50	152.50	-1	467	-0.21%
2018/02/23	1	153.50	0	0.00	153.50	1	571	0.17%
2018/02/12	0	0.00	5	156.00	155.00	-5	567	-0.88%
2018/02/07	0	0.00	5	159.50	158.00	-5	558	-0.89%
2018/02/06	1	157.00	1	155.50	156.50	0	550	0.00%
2018/02/05	0	0.00	1	162.50	164.00	-1	543	-0.18%
2018/01/26	0	0.00	1	165.50	167.50	-1	524	-0.19%
2018/01/25	1	163.50	1	163.50	163.00	0	499	0.00%
2018/01/23	1	167.00	1	166.50	165.50	0	488	0.00%
2018/01/19	10	170.00	0	0.00	167.00	10	501	1.99%