鈊象 (3293)-華南永昌-大安券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1015
漲跌
▼10
漲幅
-0.98%
成交量
542張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	1059.90	1050.00	-0.1	1,631	-0.01%
2024/04/23	0	1005.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	2.2	983.44	0	0.00	980.00	2.2	1,624	0.14%
2024/04/19	2	1004.99	1	1000.00	1000.00	1	1,612	0.06%
2024/04/16	2	1032.49	2	1037.50	1030.00	0	1,609	0.00%
2024/04/15	0	1075.00	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	1.6	1086.88	0	0.00	1085.00	1.6	1,635	0.10%
2024/04/11	0	1075.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0.2	1100.00	1	1095.00	1095.00	-0.8	1,633	-0.05%
2024/04/08	5.1	1095.10	1	1085.00	1095.00	4.1	1,640	0.25%
2024/04/03	3	1153.33	2	1157.50	1155.00	1	1,605	0.06%
2024/04/02	2	1155.00	2	1159.98	1165.00	0	1,597	0.00%
2024/04/01	1	1120.00	1	1130.00	1135.00	0	1,588	0.00%
2024/03/29	0	1115.83	0	0.00	1140.00	0	1,581	0.00%
2024/03/28	0	1111.75	6	1124.88	1125.00	-6	1,504	-0.40%
2024/03/27	4	1050.00	5	1065.00	1080.00	-1	1,458	-0.07%
2024/03/26	1.1	1005.92	1	1025.00	1045.00	0.1	1,452	0.01%
2024/03/25	0	1019.17	2	1010.00	1010.00	-2	1,439	-0.14%
2024/03/22	3	1036.61	2	1037.50	1025.00	1	1,448	0.07%
2024/03/21	9.1	1087.76	6	1075.00	1055.00	3.1	1,428	0.21%
2024/03/20	2.2	1128.63	12	1135.42	1120.00	-9.8	1,418	-0.69%
2024/03/19	1	1080.00	1	1120.00	1140.00	0	1,419	0.00%
2024/03/18	8	1071.25	2	1060.00	1100.00	6	1,420	0.42%
2024/03/15	1	1105.00	1	1110.00	1105.00	0	1,396	0.00%
2024/03/14	0	1117.27	0	0.00	1110.00	0	1,375	0.00%
2024/03/13	9	1126.11	3	1135.00	1165.00	6	1,334	0.45%
2024/03/12	1	1090.00	1	1045.05	1090.00	0	1,324	0.00%
2024/03/11	2	1040.16	7	1032.14	1045.00	-5	1,305	-0.38%
2024/03/08	0	1080.00	5.2	1076.06	1090.00	-5.2	1,266	-0.41%
2024/03/07	0	998.00	1	994.00	1005.00	-1	1,210	-0.08%
2024/03/06	6	941.67	6	951.67	960.00	0	1,173	0.00%
2024/03/05	0	0.00	0	910.00	918.00	0	1,155	0.00%
2024/03/04	0	0.00	2	899.00	900.00	-2	1,157	-0.17%
2024/03/01	2	877.50	0	0.00	878.00	2	1,152	0.17%
2024/02/29	1.2	857.84	1	852.00	852.00	0.2	1,148	0.02%
2024/02/23	0	843.00	0	0.00	829.00	0	1,122	0.00%
2024/02/21	0	826.00	0	0.00	815.00	0	1,111	0.00%
2024/02/19	2	823.00	4	818.75	820.00	-2	1,099	-0.18%
2024/02/16	0	849.00	0	845.00	835.00	0	1,096	0.00%
2024/02/05	0	0.00	10	842.00	846.00	-10	1,071	-0.93%
2024/02/02	2	835.00	0	0.00	838.00	2	1,066	0.19%
2024/01/30	10	818.00	8	833.00	831.00	2	1,067	0.19%
2024/01/29	0	0.00	0.2	809.57	825.00	-0.2	1,061	-0.02%
2024/01/25	8	823.00	0	0.00	810.00	8	1,049	0.76%
2024/01/24	1	834.00	0	0.00	825.00	1	1,045	0.10%
2024/01/23	0	0.00	1	790.00	805.00	-1	1,017	-0.10%
2024/01/19	0	0.00	0.2	772.00	778.00	-0.2	998	-0.02%
2024/01/17	0	0.00	5	760.00	760.00	-5	987	-0.51%
2024/01/16	1	763.00	1	759.00	759.00	0	974	0.00%
2024/01/12	4	772.02	0	0.00	767.00	4	961	0.42%
2024/01/11	0	0.00	4	777.03	779.00	-4	950	-0.42%
2024/01/08	5	765.00	5.1	762.03	757.00	-0.1	894	-0.01%
2024/01/05	1.1	731.19	2	728.50	726.00	-1	855	-0.11%
2024/01/04	5	731.00	0	0.00	731.00	5	851	0.59%
2024/01/03	2	726.50	0	0.00	740.00	2	840	0.24%
2023/12/29	0	722.00	0	0.00	724.00	0	817	0.00%
2023/12/28	0	719.00	0	0.00	714.00	0	818	0.00%
2023/12/27	2	737.50	0	734.50	726.00	2	824	0.24%
2023/12/25	0	0.00	2	710.50	711.00	-2	845	-0.24%
2023/12/22	0.1	735.00	0	0.00	729.00	0.1	841	0.01%
2023/12/21	1	749.91	0	0.00	734.00	1	860	0.12%
2023/12/19	1	780.39	2	765.50	766.00	-1	852	-0.11%
2023/12/18	3	788.00	3	787.00	787.00	0	817	0.00%
2023/12/15	0.1	798.00	0	791.00	800.00	0.1	806	0.01%
2023/12/14	0	0.00	11	778.47	785.00	-11	780	-1.41%
2023/12/13	2	741.50	28	746.18	766.00	-26	738	-3.52%
2023/12/12	1	734.00	0	0.00	734.00	1	710	0.14%
2023/12/11	0	708.00	0	711.00	718.00	0	694	0.00%
2023/12/08	0	710.00	0	0.00	713.00	0	687	0.00%
2023/12/07	5	711.80	3	707.00	701.00	2	696	0.29%
2023/12/06	1	683.99	0	0.00	684.00	1	667	0.15%
2023/12/05	0	671.67	1	677.00	673.00	-1	665	-0.15%
2023/12/04	3	673.33	0	0.00	672.00	3	668	0.45%
2023/12/01	5	663.00	0	0.00	658.00	5	690	0.72%
2023/11/30	28	671.54	5	670.00	666.00	23	686	3.35%
2023/11/29	0	663.00	1	669.00	669.00	-1	677	-0.15%
2023/11/28	3	662.67	0	0.00	662.00	3	664	0.45%
2023/11/27	8	657.88	3	659.67	654.00	5	662	0.75%
2023/11/24	0	649.00	0	0.00	649.00	0	651	0.00%
2023/11/22	0	644.00	0	0.00	643.00	0	646	0.00%
2023/11/20	0	641.00	0	0.00	638.00	0	644	0.00%
2023/11/16	0	0.00	1	634.00	635.00	-1	644	-0.16%
2023/11/15	1	633.07	0	0.00	631.00	1	642	0.16%
2023/11/13	0	645.00	0	0.00	642.00	0	636	0.01%
2023/11/09	3	652.33	2.2	656.86	658.00	0.8	638	0.13%
2023/11/01	0	0.00	0	633.00	640.00	0	684	0.00%
2023/10/26	0	0.00	2	622.00	623.00	-2	692	-0.29%
2023/10/18	0	620.00	0	0.00	617.00	0	763	0.00%
2023/10/17	1	632.00	0	0.00	624.00	1	790	0.13%
2023/10/11	0	0.00	5	626.00	625.00	-5	914	-0.55%
2023/10/06	2	637.00	2	636.00	633.00	0	932	0.00%
2023/10/05	0.1	645.00	0	0.00	643.00	0.1	952	0.01%
2023/10/04	2	639.00	1	644.00	644.00	1	981	0.10%
2023/10/03	2	641.03	1	638.00	638.00	1	989	0.10%
2023/10/02	1	656.09	0	0.00	652.00	1	988	0.10%
2023/09/28	0.1	661.06	0	0.00	652.00	0.1	997	0.01%
2023/09/27	1	647.00	0	645.00	654.00	1	973	0.10%
2023/09/26	3	649.33	0	0.00	641.00	3	967	0.31%
2023/09/25	4	638.50	1	643.00	643.00	3	949	0.32%
2023/09/21	0.1	609.00	0	0.00	610.00	0.1	937	0.01%
2023/09/20	0	0.00	2	621.50	612.00	-2	965	-0.21%
2023/09/19	0	0.00	0	623.00	623.00	0	1,000	0.00%
2023/09/18	1	620.00	1	617.00	617.00	0	1,009	0.00%
2023/09/15	2	620.00	0.1	619.00	620.00	1.9	1,026	0.19%
2023/09/12	1	620.91	1	612.00	607.00	0	1,041	0.00%
2023/09/11	0	592.00	0	605.00	609.00	0	1,036	0.00%
2023/09/07	0	607.00	0	0.00	607.00	0	1,027	0.00%
2023/09/06	1	608.00	0	0.00	608.00	1	1,027	0.10%
2023/08/30	0	0.00	0	570.00	568.00	0	1,102	0.00%
2023/08/28	0	560.00	0	557.00	557.00	0	1,220	0.00%
2023/08/25	0	560.33	0	0.00	559.00	0	1,238	0.00%
2023/08/22	2	559.98	2	554.00	554.00	0	1,248	0.00%
2023/08/21	1	562.00	1	563.00	563.00	0	1,244	0.00%
2023/08/18	0	564.00	0	0.00	562.00	0	1,247	0.00%
2023/08/16	0	558.00	0	0.00	559.00	0	1,250	0.00%
2023/08/14	0	561.00	0	0.00	560.00	0	1,246	0.00%
2023/08/09	1	591.00	1	586.00	586.00	0	1,232	0.00%
2023/08/07	0.3	605.00	0	0.00	602.00	0.3	1,219	0.02%
2023/08/02	1	610.00	0.1	610.00	606.00	0.9	1,228	0.07%
2023/08/01	1	610.00	3	609.00	609.00	-2	1,235	-0.16%
2023/07/31	0	0.00	1	611.00	613.00	-1	1,242	-0.08%
2023/07/28	0	613.00	2	610.00	613.00	-2	1,235	-0.16%
2023/07/27	4	615.75	2	614.00	614.00	2	1,231	0.16%
2023/07/26	1	617.00	3.1	613.06	615.00	-2.1	1,230	-0.17%
2023/07/25	2	620.51	2	617.00	617.00	0	1,226	0.00%
2023/07/20	1.2	642.50	3	655.33	641.00	-1.8	1,217	-0.15%
2023/07/19	0	0.00	0.5	641.46	659.00	-0.5	1,203	-0.04%
2023/07/18	0	0.00	7	626.00	642.00	-7	1,194	-0.59%
2023/07/17	0.2	620.00	0	0.00	619.00	0.2	1,175	0.02%
2023/07/14	0.1	649.00	3	650.00	652.00	-2.9	1,153	-0.25%
2023/07/13	3	644.00	7	646.43	643.00	-4	1,118	-0.36%
2023/07/11	15	639.20	0	639.00	640.00	15	1,095	1.37%
2023/07/10	0.1	620.00	0	0.00	620.00	0.1	1,068	0.01%
2023/07/06	1	629.00	0	0.00	610.00	1	1,076	0.09%
2023/07/05	0	0.00	2	618.00	620.00	-2	1,059	-0.19%
2023/07/03	1	612.00	6	609.33	610.00	-5	1,077	-0.46%
2023/06/29	0	0.00	5	621.00	618.00	-5	1,073	-0.47%
2023/06/28	1	615.00	0	0.00	614.00	1	1,078	0.09%
2023/06/27	6	640.33	7	637.14	632.00	-1	1,065	-0.09%
2023/06/26	2	624.50	2	606.00	624.00	0	1,038	0.00%
2023/06/21	5	614.20	1	611.00	608.00	4	1,025	0.39%
2023/06/20	5	631.00	1	627.00	624.00	4	1,009	0.40%
2023/06/15	0	0.00	2	612.00	608.00	-2	1,007	-0.20%
2023/06/09	6.1	620.02	2	623.50	616.00	4.1	1,055	0.38%
2023/06/08	1	637.00	1	633.00	633.00	0	1,055	0.00%
2023/06/07	1	633.00	0	0.00	630.00	1	1,057	0.09%
2023/06/06	1	632.00	1	628.00	628.00	0	1,069	0.00%
2023/06/05	1	632.00	1	631.00	631.00	0	1,063	0.00%
2023/06/02	1	612.00	10	619.00	631.00	-9	1,055	-0.85%
2023/06/01	13	587.62	9	593.78	595.00	4	1,024	0.39%
2023/05/31	2	568.50	2	571.00	567.00	0	1,018	0.00%
2023/05/16	0	0.00	1	549.00	546.00	-1	1,095	-0.09%
2023/05/12	0	0.00	1	565.00	564.00	-1	1,100	-0.09%
2023/05/10	1	561.00	0	0.00	559.00	1	1,133	0.09%
2023/05/09	1	559.00	2	557.00	559.00	-1	1,157	-0.09%
2023/05/08	2	555.00	0	0.00	556.00	2	1,189	0.17%
2023/05/05	7	546.43	7	548.57	540.00	0	1,199	0.00%
2023/05/03	2	534.00	2	539.00	538.00	0	1,261	0.00%
2023/04/21	1.1	504.42	0	0.00	505.00	1.1	1,429	0.07%
2023/04/20	0	530.50	0	0.00	527.00	0	1,452	0.00%
2023/04/18	0	0.00	1	542.00	542.00	-1	1,580	-0.06%
2023/04/13	0	0.00	0.1	543.00	535.00	-0.1	1,654	0.00%
2023/04/11	1	546.80	0	0.00	538.00	1	1,713	0.06%
2023/04/07	3	550.98	3	547.33	545.00	0	1,729	0.00%
2023/04/06	1.1	551.07	0	0.00	548.00	1.1	1,747	0.06%
2023/03/31	0	0.00	4	565.00	572.00	-4	1,777	-0.23%
2023/03/30	1.2	574.00	0	0.00	564.00	1.2	1,812	0.06%
2023/03/29	3	574.00	0	0.00	570.00	3	1,848	0.16%
2023/03/28	2.1	561.07	2	559.00	559.00	0.1	1,921	0.00%
2023/03/27	0	566.00	5	566.00	573.00	-5	1,964	-0.25%
2023/03/23	5	562.00	0	0.00	562.00	5	1,978	0.25%
2023/03/17	0	0.00	1	560.00	560.00	-1	1,961	-0.05%
2023/03/16	1	548.00	2	554.50	548.00	-1	1,954	-0.05%
2023/03/15	8	568.13	1	562.00	562.00	7	1,964	0.36%
2023/03/13	1	570.00	1	555.00	575.00	0	1,965	0.00%
2023/03/10	7	567.00	2	568.50	567.00	5	1,950	0.26%
2023/03/09	2	581.50	11	584.55	580.00	-9	1,941	-0.46%
2023/03/08	11	550.18	1	571.98	572.00	10	1,918	0.52%
2023/03/07	2	562.00	3	560.33	559.00	-1	1,896	-0.05%
2023/03/06	0	0.00	20	556.50	566.00	-20	1,873	-1.07%
2023/03/03	0	536.00	0	0.00	536.00	0	1,835	0.00%
2023/03/02	0	520.00	0	0.00	521.00	0	1,808	0.00%
2023/03/01	0	0.00	1	519.00	519.00	-1	1,799	-0.06%
2023/02/23	0	508.00	1	497.50	508.00	-1	1,847	-0.05%
2023/02/22	0	0.00	1	490.00	497.50	-1	1,862	-0.05%
2023/02/17	1	513.00	1	512.00	517.00	0	1,843	0.00%
2023/02/15	0	0.00	1	509.00	508.00	-1	1,858	-0.05%
2023/02/14	1	511.00	1	509.00	503.00	0	1,861	0.00%
2023/02/13	0	0.00	1	505.00	502.00	-1	1,859	-0.05%
2023/02/10	1	511.00	0	0.00	508.00	1	1,877	0.05%
2023/02/09	10	510.00	5	508.60	507.00	5	1,913	0.26%
2023/02/08	1.1	517.24	2	515.00	514.00	-1	1,906	-0.05%
2023/02/07	1.1	504.33	0	0.00	516.00	1.1	1,882	0.06%
2023/02/06	3	514.96	1	500.00	500.00	2	1,859	0.11%
2023/02/03	2	514.50	3	521.00	524.00	-1	1,819	-0.05%
2023/02/02	1	510.00	1	518.00	518.00	0	1,796	0.00%
2023/02/01	1	516.87	0	0.00	517.00	1	1,775	0.06%
2023/01/31	2	490.75	0	0.00	494.50	2	1,726	0.12%
2023/01/30	2	485.25	1	485.00	495.00	1	1,702	0.06%
2023/01/16	1	471.50	0	0.00	472.00	1	1,649	0.06%
2023/01/12	1	472.99	1.1	473.91	474.00	-0.1	1,615	-0.01%
2023/01/11	1	493.86	2	480.25	481.50	-1	1,582	-0.06%
2023/01/10	2.1	482.38	2	483.00	483.50	0.1	1,550	0.01%
2023/01/09	3.2	462.37	3	467.50	476.00	0.2	1,508	0.01%
2023/01/06	2.2	453.98	7	455.00	453.00	-4.9	1,438	-0.34%
2023/01/05	1	443.00	0	0.00	445.00	1	1,372	0.07%
2023/01/04	1	444.50	0	0.00	444.00	1	1,342	0.07%
2022/12/30	0	0.00	3	434.67	433.50	-3	1,276	-0.23%
2022/12/29	13	432.58	13	433.62	424.50	0	1,244	0.00%
2022/12/28	0.1	429.50	0	0.00	428.00	0.1	1,207	0.00%
2022/12/27	1.1	425.98	0	0.00	430.00	1.1	1,202	0.09%
2022/12/26	11	433.00	11	420.50	421.00	0	1,190	0.00%
2022/12/23	7	433.50	7	432.71	425.50	0	1,170	0.00%
2022/12/22	11	425.91	0	0.00	426.50	11	1,129	0.97%
2022/12/21	2	423.00	15	421.00	424.00	-13	1,097	-1.18%
2022/12/20	2	407.75	5	404.50	404.50	-3	1,062	-0.28%
2022/12/19	0	0.00	2	408.00	418.00	-2	985	-0.20%
2022/12/09	1	390.50	1	390.00	390.00	0	916	0.00%
2022/12/07	1.1	401.73	2	390.50	390.50	-0.9	920	-0.10%
2022/12/05	2.1	395.81	1	392.00	392.00	1.1	873	0.13%
2022/12/01	0	0.00	1	393.00	387.50	-1	878	-0.11%
2022/11/29	1	384.50	0	0.00	386.00	1	893	0.11%
2022/11/25	5	383.50	0	389.00	381.50	5	899	0.55%
2022/11/24	0	0.00	1	390.00	389.50	-1	908	-0.11%
2022/11/23	6	383.75	2	388.50	382.50	4	899	0.44%
2022/11/22	1	381.50	0	0.00	381.50	1	898	0.11%
2022/11/21	8	401.94	7	403.71	391.00	1	889	0.11%
2022/11/18	3	389.50	8	386.06	391.00	-5	830	-0.60%
2022/11/14	10	384.00	0	0.00	383.00	10	806	1.24%
2022/11/09	0	0.00	5	384.50	385.00	-5	801	-0.62%
2022/11/07	6	389.67	11	384.45	384.50	-5	793	-0.63%
2022/11/04	10	360.00	0	0.00	360.00	10	774	1.29%
2022/11/02	0	0.00	10	362.00	364.00	-10	855	-1.17%
2022/11/01	0	0.00	0	356.00	357.50	0	891	0.00%
2022/10/31	0	0.00	0.1	350.50	351.50	-0.1	905	-0.01%
2022/10/28	0	341.50	2	341.50	340.00	-2	911	-0.22%
2022/10/27	2	343.53	0	0.00	344.50	2	912	0.22%
2022/10/19	0	364.50	0	366.00	362.50	0	1,019	0.00%
2022/10/18	0	0.00	0	360.75	357.50	0	1,022	0.00%
2022/10/14	0	348.50	0	0.00	345.50	0	1,021	0.00%
2022/10/11	10	347.50	0	0.00	346.00	10	1,034	0.97%
2022/10/05	0	0.00	0	372.00	361.00	0	1,039	0.00%
2022/10/04	0	0.00	0	370.00	366.00	0	1,030	0.00%
2022/10/03	1	361.00	1	359.00	364.50	0	1,018	0.00%
2022/09/28	1	361.50	1	354.00	347.00	0	1,035	0.00%
2022/09/27	0	0.00	10	350.20	354.50	-10	1,029	-0.97%
2022/09/26	0	346.50	0	0.00	342.00	0	1,030	0.00%
2022/09/16	0	359.00	0	0.00	357.50	0	1,013	0.00%
2022/09/15	0	0.00	10	367.35	365.50	-10	1,003	-1.00%
2022/09/14	0	357.00	0	0.00	358.00	0	991	0.00%
2022/09/13	10	367.00	2	367.25	362.00	8	982	0.81%
2022/09/12	0	0.00	10	372.00	371.50	-10	972	-1.03%
2022/09/07	0	361.50	5	361.00	358.50	-5	953	-0.52%
2022/09/06	0	0.00	7	366.64	370.50	-7	934	-0.75%
2022/09/02	0	366.50	0	0.00	365.00	0	898	0.00%
2022/09/01	0	365.50	0.2	369.59	370.00	-0.2	892	-0.02%
2022/08/31	0	371.00	0	0.00	373.00	0	881	0.00%
2022/08/22	0	393.00	0	0.00	390.50	0	835	0.00%
2022/08/19	1	405.00	0	0.00	403.00	1	819	0.12%
2022/08/15	0	400.41	0	0.00	402.50	0	771	0.00%
2022/08/11	1	417.00	7	407.71	411.00	-6	737	-0.81%
2022/08/10	1	409.50	0	0.00	403.00	1	709	0.14%
2022/08/09	1	409.50	5	412.40	414.00	-4	665	-0.60%
2022/08/08	9	383.72	9	387.00	394.00	0	608	0.00%
2022/08/02	20	342.00	0	0.00	340.50	20	524	3.81%
2022/07/29	0	0.00	1	354.00	354.00	-1	505	-0.20%
2022/07/28	3	353.50	0	0.00	351.00	3	491	0.61%
2022/07/27	5	358.19	12	344.92	355.50	-7	467	-1.50%
2022/07/25	6	782.67	1	787.00	789.00	5	369	1.35%
2022/07/22	6	767.00	0	0.00	774.00	6	349	1.72%
2022/07/21	0	0.00	1	753.00	763.00	-1	338	-0.30%
2022/07/15	2	720.00	3	723.67	720.00	-1	308	-0.32%
2022/07/11	1	660.01	0	0.00	660.00	1	293	0.34%
2022/07/08	3	690.67	0	0.00	676.00	3	287	1.04%
2022/07/07	2	665.00	4	676.25	680.00	-2	282	-0.71%
2022/07/06	1	688.10	0	0.00	688.00	1	266	0.38%
2022/07/04	0	0.00	0	772.00	764.00	0	243	0.00%
2022/07/01	0	0.00	0	743.00	735.00	0	233	-0.01%
2022/06/29	0	750.00	0	749.13	750.00	0	223	-0.01%
2022/06/28	0	0.00	1	745.00	744.00	-1	220	-0.45%
2022/06/27	1	717.00	0	0.00	725.00	1	219	0.46%
2022/06/23	1	685.05	0	0.00	681.00	1	231	0.44%
2022/06/22	0	698.50	0	0.00	693.00	0	236	0.00%
2022/06/21	0	705.00	0	0.00	706.00	0	239	0.01%
2022/06/20	1	700.03	0	0.00	694.00	1	250	0.40%
2022/06/17	0	711.50	0	0.00	716.00	0	267	0.00%
2022/06/16	0	723.50	1	716.00	716.00	-1	274	-0.36%
2022/06/14	0	726.00	0	0.00	726.00	0	285	0.00%
2022/06/13	0	735.00	0	0.00	732.00	0	284	0.00%
2022/06/09	0	0.00	1	752.00	750.00	-1	285	-0.35%
2022/06/02	0	759.40	0	0.00	751.00	0	287	0.00%
2022/05/31	1	748.00	1	751.00	751.00	0	283	0.00%
2022/05/26	0	716.00	0	0.00	711.00	0	283	0.00%
2022/05/24	0	714.00	0	0.00	710.00	0	288	0.00%
2022/05/23	0	714.00	0	0.00	714.00	0	291	0.00%
2022/05/19	0	710.00	0	0.00	710.00	0	294	0.01%
2022/05/18	0	719.00	0	0.00	715.00	0	295	0.00%
2022/05/16	0	719.00	0	0.00	714.00	0	299	0.00%
2022/05/12	1	710.00	0	0.00	710.00	1	301	0.33%
2022/05/11	0	728.00	0	0.00	718.00	0	300	0.00%
2022/05/09	0	722.50	0	0.00	713.00	0	301	0.00%
2022/05/06	0	727.00	0	0.00	732.00	0	300	0.00%
2022/05/05	0	0.00	2	737.00	735.00	-2	302	-0.66%
2022/05/04	1	722.00	0	0.00	720.00	1	304	0.33%
2022/04/27	0	711.33	0	0.00	710.00	0	308	0.00%
2022/04/26	1	727.00	0	0.00	725.00	1	310	0.32%
2022/04/25	0	730.00	0	0.00	725.00	0	314	0.00%
2022/04/11	1	740.00	2	741.00	741.00	-1	327	-0.31%
2022/04/08	0	744.00	0	0.00	744.00	0	326	0.00%
2022/04/07	1	748.99	0	0.00	736.00	1	323	0.31%
2022/04/06	0	759.80	0	0.00	756.00	0	322	0.00%
2022/04/01	2	764.50	0	0.00	765.00	2	318	0.63%
2022/03/28	0.5	771.84	3	774.99	760.00	-2.5	310	-0.81%
2022/03/25	3	769.00	0	0.00	763.00	3	300	1.00%
2022/03/23	0	776.50	0	0.00	779.00	0	297	0.00%
2022/03/22	3	787.67	3	791.33	790.00	0	287	0.00%
2022/03/17	0	0.00	0.1	714.00	720.00	-0.1	261	-0.04%
2022/03/15	4	698.75	4	698.50	692.00	0	286	0.00%
2022/03/08	0.1	672.00	0	0.00	665.00	0.1	316	0.02%
2022/03/07	0	693.00	0	0.00	688.00	0	316	0.01%
2022/03/04	0	0.00	1	708.00	710.00	-1	315	-0.32%
2022/03/03	0	0.00	1	714.00	714.00	-1	319	-0.31%
2022/03/01	0	0.00	1	710.00	710.00	-1	321	-0.31%
2022/02/25	0	0.00	1	688.00	688.00	-1	319	-0.31%
2022/02/24	0.1	694.56	0	0.00	682.00	0.1	325	0.02%
2022/02/23	2	700.55	0	0.00	701.00	2	323	0.63%
2022/02/22	0	704.00	1	700.00	701.00	-1	330	-0.29%
2022/02/15	0	712.00	0	0.00	712.00	0	354	0.01%
2022/02/11	0	722.00	0	0.00	719.00	0	363	0.01%
2022/02/08	0	718.00	0	0.00	718.00	0	384	0.01%
2022/01/26	0	711.75	0	0.00	709.00	0	426	0.01%
2022/01/21	1	726.00	0	0.00	722.00	1	433	0.23%
2022/01/19	0	752.00	0	0.00	745.00	0	436	0.01%
2022/01/14	0	723.00	0	0.00	725.00	0	440	0.00%
2022/01/13	0	734.00	0	0.00	736.00	0	440	0.01%
2022/01/12	0.1	735.00	1	734.00	734.00	-0.9	444	-0.20%
2022/01/07	0.1	744.30	0	0.00	732.00	0.1	447	0.03%
2022/01/06	0.1	762.10	0	0.00	740.00	0.1	445	0.02%
2021/12/30	0	0.00	0	794.00	793.00	0	449	0.00%
2021/12/29	1	791.00	0	0.00	787.00	1	464	0.22%
2021/12/27	1	798.00	0	0.00	796.00	1	512	0.20%
2021/12/21	0	0.00	0	799.00	790.00	0	564	0.00%
2021/12/17	0	0.00	2	798.50	789.00	-2	564	-0.35%
2021/12/16	2	790.00	1	793.00	793.00	1	568	0.18%
2021/12/14	1	812.00	1	788.00	788.00	0	574	0.00%
2021/12/13	1	817.00	1	812.00	812.00	0	570	0.00%
2021/12/10	1	827.00	1	820.00	820.00	0	572	0.00%
2021/12/08	1	807.00	2	805.50	801.00	-1	553	-0.18%
2021/11/30	1	787.00	0	0.00	780.00	1	587	0.17%
2021/11/29	5	792.00	0	0.00	782.00	5	593	0.84%
2021/11/26	1	788.88	1	787.00	787.00	0	606	0.00%
2021/11/24	1	791.00	0.2	785.00	791.00	0.8	622	0.13%
2021/11/23	0	0.00	5	790.00	788.00	-5	626	-0.80%
2021/11/16	0	0.00	0.3	786.00	792.00	-0.3	637	-0.05%
2021/11/15	1	803.00	0	0.00	781.00	1	642	0.16%
2021/11/12	0	0.00	1	791.00	790.00	-1	645	-0.15%
2021/11/09	4	787.25	1	795.00	795.00	3	659	0.46%
2021/11/05	0	0.00	1	783.00	769.00	-1	647	-0.15%
2021/11/04	1	791.00	1	770.00	765.00	0	645	0.00%
2021/11/03	1	753.00	2	749.00	763.00	-1	628	-0.16%
2021/11/02	1	719.00	0	0.00	719.00	1	607	0.16%
2021/10/29	1	719.00	0	0.00	714.00	1	608	0.16%
2021/10/27	1	709.00	0	0.00	708.00	1	619	0.16%
2021/10/26	0	0.00	1	705.00	708.00	-1	628	-0.16%
2021/10/07	0	697.00	0	0.00	697.00	0	671	0.00%
2021/10/06	0	0.00	2	697.00	680.00	-2	679	-0.29%
2021/10/05	8	695.00	8	677.00	704.00	0	667	0.00%
2021/10/04	1	723.00	0	0.00	699.00	1	662	0.15%
2021/10/01	2.2	677.18	2	696.50	690.00	0.2	631	0.03%
2021/09/30	1	652.00	0	0.00	655.00	1	603	0.17%
2021/09/28	1	679.00	1	670.00	670.00	0	607	0.00%
2021/09/27	1	669.00	1	669.00	669.00	0	607	0.00%
2021/09/24	1	667.00	1	663.00	663.00	0	618	0.00%
2021/09/23	1	663.01	1	660.00	660.00	0	626	0.00%
2021/09/22	0	0.00	1	650.00	650.00	-1	625	-0.16%
2021/09/17	1	655.00	1	641.00	664.00	0	631	0.00%
2021/09/14	0	0.00	1	659.00	662.00	-1	643	-0.16%
2021/09/10	1	656.00	1	659.00	659.00	0	654	0.00%
2021/09/08	0	0.00	1	641.00	631.00	-1	683	-0.15%
2021/09/07	0	686.00	1	689.00	680.00	-1	658	-0.15%
2021/09/03	1	678.00	1	673.00	678.00	0	670	0.00%
2021/09/02	3	688.33	1	675.00	675.00	2	677	0.30%
2021/09/01	5	677.40	3	689.00	691.00	2	680	0.29%
2021/08/31	1	666.01	1	664.00	664.00	0	675	0.00%
2021/08/30	1	689.00	2	683.00	683.00	-1	678	-0.15%
2021/08/27	2	692.50	1	688.00	688.00	1	689	0.15%
2021/08/26	2	700.10	6	698.33	696.00	-4	699	-0.57%
2021/08/25	2	703.00	1	711.00	711.00	1	721	0.14%
2021/08/24	4	695.25	2	695.50	695.00	2	741	0.27%
2021/08/23	0.1	698.00	0	0.00	698.00	0.1	763	0.01%
2021/08/20	1.1	722.35	1	709.00	709.00	0.1	789	0.01%
2021/08/19	0	0.00	2	725.50	716.00	-2	825	-0.24%
2021/08/18	3	758.67	2	751.50	748.00	1	877	0.11%
2021/08/17	2	771.50	5	756.40	750.00	-3	908	-0.33%
2021/08/16	1	775.00	2	767.00	754.00	-1	959	-0.10%
2021/08/13	1.1	792.73	3	777.33	774.00	-1.9	1,005	-0.19%
2021/08/12	1	803.00	1	792.00	792.00	0	1,024	0.00%
2021/08/11	3.1	814.35	3	812.00	796.00	0.1	1,064	0.01%
2021/08/10	1	823.00	4	816.75	813.00	-3	1,107	-0.27%
2021/08/09	1	825.00	3	822.67	821.00	-2	1,181	-0.17%
2021/08/06	1	843.00	3	839.33	836.00	-2	1,187	-0.17%
2021/08/05	2	842.50	1	840.00	840.00	1	1,220	0.08%
2021/08/04	1	842.00	1	842.00	842.00	0	1,277	0.00%
2021/08/03	3	851.66	3	843.00	839.00	0	1,295	0.00%
2021/08/02	1	879.00	7	863.00	863.00	-6	1,285	-0.47%
2021/07/30	2	860.50	2	866.00	870.00	0	1,290	0.00%
2021/07/29	2	856.50	1	853.00	853.00	1	1,292	0.08%
2021/07/28	7	848.09	2	847.50	858.00	5	1,292	0.39%
2021/07/27	2	855.50	1	854.00	854.00	1	1,304	0.08%
2021/07/26	1	832.00	1	836.00	836.00	0	1,299	0.00%
2021/07/23	3	821.67	3	824.33	830.00	0	1,306	0.00%
2021/07/22	4	818.00	2	817.00	817.00	2	1,307	0.15%
2021/07/21	2	831.00	7	818.00	815.00	-5	1,308	-0.38%
2021/07/20	7	833.86	2	835.50	837.00	5	1,301	0.38%
2021/07/19	4	820.00	2	818.00	818.00	2	1,294	0.15%
2021/07/16	2	819.00	1	824.00	824.00	1	1,298	0.08%
2021/07/15	1	825.00	1	820.00	820.00	0	1,302	0.00%
2021/07/14	1	812.01	2	816.00	816.00	-1	1,304	-0.08%
2021/07/13	2	821.50	4	809.25	810.00	-2	1,302	-0.15%
2021/07/12	2	834.50	2	831.50	829.00	0	1,302	0.00%
2021/07/09	1	838.00	1	827.00	827.00	0	1,301	0.00%
2021/07/08	1	849.00	1	841.00	841.00	0	1,308	0.00%
2021/07/07	1	849.00	3	851.33	846.00	-2	1,320	-0.15%
2021/07/06	1	847.00	1	847.00	847.00	0	1,328	0.00%
2021/07/05	1	840.00	1	845.00	845.00	0	1,351	0.00%
2021/07/02	2	833.00	3	834.33	840.00	-1	1,366	-0.07%
2021/07/01	4	833.25	1	820.00	820.00	3	1,368	0.22%
2021/06/30	2	843.50	2	840.00	840.00	0	1,366	0.00%
2021/06/23	2	856.50	0	0.00	855.00	2	1,383	0.14%
2021/06/22	0	0.00	1	877.00	858.00	-1	1,387	-0.07%
2021/06/21	0	0.00	1	861.00	851.00	-1	1,378	-0.07%
2021/06/18	0	0.00	0.1	855.00	858.00	-0.1	1,375	-0.01%
2021/06/17	4	856.50	0	0.00	845.00	4	1,377	0.29%
2021/06/10	5	933.40	5	918.40	919.00	0	1,353	0.00%
2021/06/09	1	917.00	4	918.50	916.00	-3	1,351	-0.22%
2021/06/08	2	933.00	1	944.00	928.00	1	1,350	0.07%
2021/06/07	4	920.50	1	935.00	940.00	3	1,350	0.22%
2021/06/04	1	934.00	4	936.00	930.00	-3	1,346	-0.22%
2021/06/03	0	0.00	1	922.00	929.00	-1	1,343	-0.07%
2021/06/01	8	937.50	5	939.20	946.00	3	1,354	0.22%
2021/05/31	2	930.50	1	918.00	920.00	1	1,358	0.07%
2021/05/28	2	929.00	1	934.00	932.00	1	1,365	0.07%
2021/05/27	1	903.00	3	893.33	903.00	-2	1,409	-0.14%
2021/05/26	3	885.67	0.1	880.00	875.00	2.9	1,382	0.21%
2021/05/25	0.1	850.00	3	843.67	859.00	-2.9	1,340	-0.22%
2021/05/24	2	825.50	0	0.00	823.00	2	1,317	0.15%
2021/05/21	3.1	813.52	4	803.50	822.00	-0.9	1,279	-0.07%
2021/05/20	2	793.00	3	798.67	787.00	-1	1,258	-0.08%
2021/05/19	3	802.00	4	800.00	783.00	-1	1,249	-0.08%
2021/05/18	4	784.75	3	781.00	796.00	1	1,249	0.08%
2021/05/17	7	779.86	6	785.17	794.00	1	1,215	0.08%
2021/05/13	2	747.00	2	742.50	742.00	0	1,175	0.00%
2021/05/12	3	760.00	19	765.00	759.00	-16	1,165	-1.37%
2021/05/11	3	747.67	2	763.00	730.00	1	1,121	0.09%
2021/05/10	0	0.00	1	749.00	749.00	-1	1,112	-0.09%
2021/05/07	0	0.00	1	755.00	755.00	-1	1,133	-0.09%
2021/05/05	0.1	749.00	1	751.00	743.00	-0.9	1,155	-0.08%
2021/05/04	6	752.50	3	749.67	748.00	3	1,185	0.25%
2021/05/03	1	777.00	0	0.00	782.00	1	1,229	0.08%
2021/04/29	2	764.00	0	0.00	773.00	2	1,264	0.16%
2021/04/27	1	760.00	0	0.00	760.00	1	1,306	0.08%
2021/04/26	1	760.00	0	0.00	761.00	1	1,314	0.08%
2021/04/22	1	759.00	0	0.00	753.00	1	1,351	0.07%
2021/04/21	1	770.00	0	0.00	765.00	1	1,357	0.07%
2021/04/20	3	780.33	0	0.00	778.00	3	1,362	0.22%
2021/04/19	2	785.00	0	0.00	786.00	2	1,373	0.15%
2021/04/12	1	772.00	2	771.50	769.00	-1	1,483	-0.07%
2021/04/09	0	0.00	1	788.00	790.00	-1	1,488	-0.07%
2021/04/08	0	0.00	1	769.00	770.00	-1	1,514	-0.07%
2021/04/07	0	0.00	2	754.50	757.00	-2	1,586	-0.13%
2021/03/31	0	0.00	1	755.00	759.00	-1	1,592	-0.06%
2021/03/30	0	0.00	1	750.00	753.00	-1	1,602	-0.06%
2021/03/26	0	0.00	1	747.00	739.00	-1	1,588	-0.06%
2021/03/24	1	738.00	0	0.00	744.00	1	1,582	0.06%
2021/03/23	1	745.00	0	0.00	740.00	1	1,591	0.06%
2021/03/19	2	735.00	0	0.00	730.00	2	1,601	0.12%
2021/03/16	2	757.00	2	752.00	757.00	0	1,594	0.00%
2021/03/15	2	747.00	2	754.00	747.00	0	1,603	0.00%
2021/03/12	3	754.00	3	768.00	754.00	0	1,626	0.00%
2021/03/11	6	762.83	2	765.00	762.00	4	1,624	0.25%
2021/03/10	2	761.00	3	759.00	761.00	-1	1,632	-0.06%
2021/03/09	4	750.50	4	752.00	752.00	0	1,633	0.00%
2021/03/08	4	748.00	2	753.00	748.00	2	1,624	0.12%
2021/03/05	8	753.75	3	748.00	748.00	5	1,619	0.31%
2021/03/04	1	732.00	0	0.00	735.00	1	1,594	0.06%
2021/03/03	0	0.00	1	754.00	753.00	-1	1,581	-0.06%
2021/03/02	2.2	758.91	0	0.00	746.00	2.2	1,565	0.14%
2021/02/23	0	0.00	1	860.00	846.00	-1	1,493	-0.07%
2021/02/17	1	814.00	1	812.00	812.00	0	1,419	0.00%
2021/02/05	2.1	816.48	2.1	818.11	808.00	0	1,427	0.00%
2021/02/04	1	823.92	0	0.00	806.00	1	1,443	0.07%
2021/02/03	0.1	831.00	0	0.00	832.00	0.1	1,451	0.01%
2021/01/27	1	847.00	2	846.00	843.00	-1	1,445	-0.07%
2021/01/26	3	854.33	1	843.00	843.00	2	1,425	0.14%
2021/01/25	1	853.00	2	858.00	856.00	-1	1,393	-0.07%
2021/01/22	3	829.33	2	826.50	810.00	1	1,339	0.07%
2021/01/21	0	0.00	2	790.00	789.00	-2	1,291	-0.15%
2021/01/20	2	780.00	0	0.00	791.00	2	1,273	0.16%
2021/01/14	1	786.00	2	776.00	776.00	-1	1,221	-0.08%
2021/01/13	1	781.00	2	786.50	790.00	-1	1,224	-0.08%
2021/01/12	1	786.00	1	780.00	780.00	0	1,219	0.00%
2021/01/11	1	807.00	1	788.00	788.00	0	1,219	0.00%
2021/01/08	4	782.00	4	786.00	785.00	0	1,198	0.00%
2021/01/07	1	772.00	1	767.00	769.00	0	1,175	0.00%
2020/12/31	1	770.00	0	0.00	758.00	1	1,186	0.08%
2020/12/30	2	746.50	2	773.71	772.00	0	1,145	0.00%
2020/12/29	2	706.00	2	703.50	704.00	0	1,081	0.00%
2020/12/28	0	706.00	0	0.00	706.00	0	1,086	0.00%
2020/12/25	3	712.00	3	704.00	708.00	0	1,090	0.00%
2020/12/24	0	0.00	2	702.00	702.00	-2	1,085	-0.18%
2020/12/16	1	689.00	3	689.00	692.00	-2	1,123	-0.18%
2020/12/15	2	703.00	1	694.00	680.00	1	1,122	0.09%
2020/12/11	1	678.00	0	0.00	678.00	1	1,139	0.09%
2020/12/10	1	696.00	2	689.01	684.00	-1	1,146	-0.09%
2020/12/09	1	687.01	1	683.00	683.00	0	1,160	0.00%
2020/12/08	1	685.00	2.4	689.83	696.00	-1.4	1,172	-0.12%
2020/12/07	2.2	664.27	1	664.00	662.00	1.2	1,182	0.10%
2020/12/04	0.2	677.00	0	0.00	672.00	0.2	1,215	0.02%
2020/12/02	0	0.00	1	683.00	687.00	-1	1,294	-0.08%
2020/12/01	2	689.00	0	0.00	688.00	2	1,323	0.15%
2020/11/30	1	693.00	1	700.00	678.00	0	1,351	0.00%
2020/11/27	1	704.00	0	0.00	708.00	1	1,402	0.07%
2020/11/25	2	679.00	1	684.00	677.00	1	1,453	0.07%
2020/11/23	0	0.00	3	702.00	699.00	-3	1,503	-0.20%
2020/11/20	5	710.80	0	0.00	708.00	5	1,551	0.32%
2020/11/19	1	691.00	0	0.00	688.00	1	1,598	0.06%
2020/11/18	1	685.00	0	0.00	685.00	1	1,664	0.06%
2020/11/17	1	690.00	1	690.00	690.00	0	1,705	0.00%
2020/11/12	2	688.00	0	0.00	673.00	2	1,775	0.11%
2020/11/11	1	698.00	0	0.00	692.00	1	1,751	0.06%
2020/11/10	4	726.25	1	699.00	725.00	3	1,728	0.17%
2020/11/05	1	769.00	0	0.00	775.00	1	1,723	0.06%
2020/11/04	0	0.00	1	762.00	760.00	-1	1,719	-0.06%
2020/10/30	0	0.00	1	750.00	752.00	-1	1,786	-0.06%
2020/10/29	1	736.00	0	0.00	743.00	1	1,795	0.06%
2020/10/20	1	757.00	0	0.00	765.00	1	1,933	0.05%
2020/10/16	0	0.00	1	764.00	760.00	-1	1,983	-0.05%
2020/10/13	1	799.00	1	793.00	778.00	0	2,107	0.00%
2020/10/12	2	804.50	1	803.00	803.00	1	2,111	0.05%
2020/10/08	2	821.00	2	817.50	794.00	0	2,132	0.00%
2020/10/06	1	787.00	0	0.00	790.00	1	2,145	0.05%
2020/09/29	2	763.00	3	769.00	763.00	-1	2,233	-0.04%
2020/09/28	3	759.33	2	771.00	758.00	1	2,258	0.04%
2020/09/25	2	775.50	3	773.67	760.00	-1	2,298	-0.04%
2020/09/24	5	793.00	4	783.50	780.00	1	2,348	0.04%
2020/09/23	2	811.00	2	821.00	811.00	0	2,419	0.00%
2020/09/21	2	813.00	3	826.67	813.00	-1	2,474	-0.04%
2020/09/18	2	828.00	2	828.00	828.00	0	2,508	0.00%
2020/09/16	2	842.00	3	824.00	842.00	-1	2,576	-0.04%
2020/09/15	6	821.33	5	818.00	818.00	1	2,603	0.04%
2020/09/14	6	820.33	5	815.00	815.00	1	2,686	0.04%
2020/09/11	4	809.75	6	820.33	825.00	-2	2,756	-0.07%
2020/09/10	5	828.20	3	800.33	806.00	2	2,763	0.07%
2020/09/09	3	826.33	4	834.00	834.00	-1	2,758	-0.04%
2020/09/08	3	834.00	3	815.00	815.00	0	2,738	0.00%
2020/09/07	5	857.40	2	830.50	828.00	3	2,719	0.11%
2020/09/04	3	924.00	4	917.25	920.00	-1	2,668	-0.04%
2020/09/03	3	931.00	6	938.00	945.00	-3	2,655	-0.11%
2020/09/02	7	960.29	5	924.60	924.00	2	2,681	0.07%
2020/09/01	3	903.00	3	917.33	953.00	0	2,630	0.00%
2020/08/31	1	891.00	1	880.00	880.00	0	2,592	0.00%
2020/08/28	0	0.00	1	895.00	890.00	-1	2,624	-0.04%
2020/08/27	2	924.50	1	903.00	903.00	1	2,636	0.04%
2020/08/26	5	928.60	3	910.00	910.00	2	2,627	0.08%
2020/08/25	6	893.00	12	901.58	908.00	-6	2,593	-0.23%
2020/08/24	4	845.00	3	840.00	838.00	1	2,610	0.04%
2020/08/21	3	815.00	5	830.80	837.00	-2	2,642	-0.08%
2020/08/20	5	799.20	7	782.14	761.00	-2	2,601	-0.08%
2020/08/19	17	820.12	17	817.59	810.00	0	2,562	0.00%
2020/08/18	2	792.50	0	0.00	794.00	2	2,538	0.08%
2020/08/13	2	753.50	2	736.00	733.00	0	2,517	0.00%
2020/08/10	0	0.00	1	758.00	761.00	-1	2,508	-0.04%
2020/08/07	1	777.00	1	757.00	757.00	0	2,530	0.00%
2020/08/06	2	789.00	3	777.33	772.00	-1	2,541	-0.04%
2020/08/03	0	0.00	1	750.00	750.00	-1	2,587	-0.04%
2020/07/28	3	733.33	4	732.25	715.00	-1	2,612	-0.04%
2020/07/24	3	729.33	0	0.00	734.00	3	2,599	0.12%
2020/07/23	1	741.00	0	0.00	751.00	1	2,607	0.04%
2020/07/22	0	0.00	1	744.00	758.00	-1	2,598	-0.04%
2020/07/21	3	737.67	2	730.00	729.00	1	2,563	0.04%
2020/07/17	2	768.50	2	733.00	733.00	0	2,516	0.00%
2020/07/13	0	0.00	1	842.00	845.00	-1	2,462	-0.04%
2020/07/10	7	811.29	7	820.71	805.00	0	2,455	0.00%
2020/07/09	9	839.22	3	816.00	818.00	6	2,429	0.25%
2020/07/08	8	825.50	9	822.00	831.00	-1	2,397	-0.04%
2020/07/07	4	831.50	6	814.83	815.00	-2	2,420	-0.08%
2020/07/06	8	827.00	8	823.00	826.00	0	2,422	0.00%
2020/07/03	2	834.50	2	828.50	805.00	0	2,424	0.00%
2020/07/02	7	779.71	7	783.57	817.00	0	2,407	0.00%
2020/07/01	16	747.00	16	749.50	750.00	0	2,381	0.00%
2020/06/30	7	740.00	8	743.38	733.00	-1	2,371	-0.04%
2020/06/29	3	751.00	4	736.25	736.00	-1	2,387	-0.04%
2020/06/23	2	754.00	2	750.00	750.00	0	2,407	0.00%
2020/06/22	2	728.50	2	744.00	740.00	0	2,426	0.00%
2020/06/19	1	736.00	1	715.00	727.00	0	2,463	0.00%
2020/06/18	0	0.00	1	682.00	684.00	-1	2,434	-0.04%
2020/06/17	2	629.00	2	622.00	622.00	0	2,393	0.00%
2020/06/11	1	613.00	1	599.00	599.00	0	2,680	0.00%
2020/06/10	1	607.00	2	610.50	612.00	-1	2,741	-0.04%
2020/06/09	1	607.00	1	606.00	606.00	0	2,827	0.00%
2020/06/05	1	598.00	1	596.00	601.00	0	2,860	0.00%
2020/06/04	3	603.33	4	600.00	599.00	-1	2,884	-0.03%
2020/06/03	1	589.00	1	581.00	581.00	0	2,872	0.00%
2020/06/02	0	0.00	1	581.00	583.00	-1	2,862	-0.03%
2020/05/29	14	575.57	10	579.40	560.00	4	2,911	0.14%
2020/05/28	2	569.00	3	566.67	578.00	-1	2,861	-0.03%
2020/05/27	1	521.00	2	526.00	526.00	-1	2,797	-0.04%
2020/05/26	2	522.50	2	523.00	521.00	0	2,871	0.00%
2020/05/21	1	522.00	0	0.00	522.00	1	3,029	0.03%
2020/05/19	1	539.00	0	0.00	536.00	1	3,123	0.03%
2020/05/18	1	537.00	1	534.00	537.00	0	3,159	0.00%
2020/05/15	1	533.00	1	531.00	531.00	0	3,173	0.00%
2020/05/14	1	530.00	1	540.00	529.00	0	3,232	0.00%
2020/05/12	1	506.00	2	510.00	522.00	-1	3,213	-0.03%
2020/05/11	0	0.00	2	507.00	505.00	-2	3,202	-0.06%
2020/05/08	2	520.00	1	532.00	517.00	1	3,192	0.03%
2020/05/07	1	519.00	1	521.00	521.00	0	3,194	0.00%
2020/05/06	2	519.00	3	528.00	520.00	-1	3,259	-0.03%
2020/05/05	4	528.00	3	529.67	530.00	1	3,267	0.03%
2020/05/04	1	546.00	0	0.00	518.00	1	3,264	0.03%
2020/04/30	2	567.50	3	562.67	558.00	-1	3,237	-0.03%
2020/04/27	1	564.00	1	561.00	561.00	0	3,318	0.00%
2020/04/24	1	571.00	0	0.00	566.00	1	3,321	0.03%
2020/04/23	1	573.00	1	577.00	577.00	0	3,322	0.00%
2020/04/22	3	572.00	0	0.00	577.00	3	3,311	0.09%
2020/04/17	6	585.67	5	557.80	547.00	1	3,330	0.03%
2020/04/16	3	585.00	3	587.00	587.00	0	3,376	0.00%
2020/04/15	3	593.67	3	596.33	585.00	0	3,471	0.00%
2020/04/14	3	588.33	3	585.00	585.00	0	3,491	0.00%
2020/04/13	3	593.00	6	592.00	580.00	-3	3,484	-0.09%
2020/04/10	5	596.80	3	593.33	593.00	2	3,467	0.06%
2020/04/09	4	601.00	2	589.00	589.00	2	3,423	0.06%
2020/04/08	7	606.29	7	602.57	592.00	0	3,400	0.00%
2020/04/07	3	616.00	1	600.00	600.00	2	3,364	0.06%
2020/04/06	4	580.00	7	593.07	604.00	-3	3,311	-0.09%
2020/04/01	1	562.00	0.1	563.00	560.00	0.9	3,242	0.03%
2020/03/31	5	557.80	3	551.33	552.00	2	3,221	0.06%
2020/03/30	2	546.00	5	547.00	554.00	-3	3,190	-0.09%
2020/03/27	3	537.67	2	534.50	540.00	1	3,141	0.03%
2020/03/26	2	516.00	3	527.00	535.00	-1	3,076	-0.03%
2020/03/25	7	535.29	4	521.75	512.00	3	3,018	0.10%
2020/03/24	4	503.25	7	499.07	513.00	-3	2,943	-0.10%
2020/03/23	2	447.50	6	464.50	466.50	-4	2,883	-0.14%
2020/03/20	18	473.39	15	469.23	474.50	3	2,844	0.11%
2020/03/19	10	469.35	11	469.73	448.00	-1	2,758	-0.04%
2020/03/18	7	515.86	5	511.70	497.50	2	2,652	0.08%
2020/03/17	2	513.50	3	527.67	524.00	-1	2,589	-0.04%
2020/03/16	8	569.88	7	560.86	515.00	1	2,491	0.04%
2020/03/13	10.1	533.38	11	505.95	570.00	-1	2,441	-0.04%
2020/03/12	1.1	529.71	2	550.50	524.00	-1	2,345	-0.04%
2020/03/11	2	594.50	1	588.00	581.00	1	2,322	0.04%
2020/03/10	1	587.00	1	610.00	602.00	0	2,289	0.00%
2020/03/09	2	615.00	4	608.00	590.00	-2	2,271	-0.09%
2020/03/06	8	630.13	6	625.00	612.00	2	2,236	0.09%
2020/03/05	3	627.67	1	635.00	635.00	2	2,204	0.09%
2020/03/03	3	614.33	3	599.67	594.00	0	2,103	0.00%
2020/03/02	0	0.00	1	604.00	597.00	-1	2,067	-0.05%
2020/02/27	4	642.50	4	623.75	610.00	0	2,041	0.00%
2020/02/26	6	617.50	6	625.00	630.00	0	1,962	0.00%
2020/02/24	3	577.33	3	589.67	598.00	0	1,866	0.00%
2020/02/21	1	558.00	1	558.00	560.00	0	1,793	0.00%
2020/02/20	4	560.75	6	552.50	555.00	-2	1,760	-0.11%
2020/02/19	2	521.50	4	545.75	547.00	-2	1,725	-0.12%
2020/02/18	3	525.00	3	520.00	520.00	0	1,699	0.00%
2020/02/17	6	512.58	2	525.00	530.00	4	1,669	0.24%
2020/02/14	1	490.00	1	498.00	498.00	0	1,597	0.00%
2020/02/13	2	480.50	2	479.50	479.50	0	1,572	0.00%
2020/02/12	4	484.13	4	478.00	478.00	0	1,566	0.00%
2020/02/11	4	492.75	4	491.00	491.00	0	1,560	0.00%
2020/02/10	5	483.60	5	490.00	498.50	0	1,561	0.00%
2020/02/07	5	497.20	5	489.70	481.50	0	1,533	0.00%
2020/02/06	1	473.00	1	485.00	485.00	0	1,464	0.00%
2020/02/05	1	481.00	5	470.70	472.50	-4	1,453	-0.28%
2020/02/04	2	462.50	2	472.00	480.00	0	1,449	0.00%
2020/02/03	3	480.67	2	454.50	455.50	1	1,437	0.07%
2020/01/31	3	493.83	3	488.00	486.00	0	1,387	0.00%
2020/01/30	6	485.42	2	487.75	485.00	4	1,347	0.30%
2020/01/20	0	0.00	1	466.00	466.00	-1	1,274	-0.08%
2020/01/17	2	464.25	2	451.50	451.50	0	1,256	0.00%
2020/01/16	1	461.50	1	463.50	463.50	0	1,249	0.00%
2020/01/15	2	467.50	1	458.00	461.50	1	1,237	0.08%
2020/01/14	3	465.00	2	468.50	469.50	1	1,214	0.08%
2020/01/13	3	456.00	3	459.50	457.50	0	1,180	0.00%
2020/01/10	2	456.50	2	464.50	457.50	0	1,137	0.00%
2020/01/09	2	423.25	11	427.91	440.50	-9	1,041	-0.86%
2020/01/08	0	0.00	5	402.20	405.00	-5	936	-0.53%
2020/01/03	1	399.00	1	385.50	385.50	0	896	0.00%
2020/01/02	4	400.38	2	393.00	393.00	2	913	0.22%
2019/12/31	2	393.50	1	390.00	390.00	1	912	0.11%
2019/12/27	2	381.50	0	0.00	380.50	2	927	0.22%
2019/12/26	1	385.00	1	381.50	381.50	0	1,015	0.00%
2019/12/25	4	383.50	4	388.13	387.00	0	1,017	0.00%
2019/12/24	1	375.50	1	380.00	380.00	0	1,000	0.00%
2019/12/18	1	382.00	1	378.00	378.00	0	1,051	0.00%
2019/12/17	3	376.17	3	381.67	381.50	0	1,047	0.00%
2019/12/16	4	361.25	4	370.63	378.00	0	1,035	0.00%
2019/12/13	1	371.00	1	361.50	361.50	0	1,033	0.00%
2019/12/12	2	373.50	3	367.50	367.50	-1	1,029	-0.10%
2019/12/11	3	373.33	2	372.00	372.00	1	1,029	0.10%
2019/12/10	23	371.98	25	376.00	373.50	-2	1,029	-0.19%
2019/12/09	2	369.25	2	367.50	367.50	0	1,013	0.00%
2019/12/06	4	359.00	1	375.50	374.50	3	1,021	0.29%
2019/12/05	1	342.50	2	343.00	343.00	-1	1,021	-0.10%
2019/12/04	1	353.00	2	339.75	339.50	-1	1,067	-0.09%
2019/12/03	2	355.25	1	353.00	353.00	1	1,143	0.09%
2019/12/02	3	369.50	3	358.00	358.00	0	1,217	0.00%
2019/11/29	2	371.00	2	370.00	370.00	0	1,215	0.00%
2019/11/28	2	373.50	2	371.00	371.00	0	1,223	0.00%
2019/11/27	2	377.00	2	373.00	373.00	0	1,238	0.00%
2019/11/26	1	364.50	1	377.00	377.00	0	1,260	0.00%
2019/11/25	1	360.00	1	362.50	362.50	0	1,252	0.00%
2019/11/22	1	366.50	1	361.00	361.00	0	1,263	0.00%
2019/11/21	1	360.00	2	363.25	366.00	-1	1,268	-0.08%
2019/11/20	1	361.50	2	359.50	359.50	-1	1,265	-0.08%
2019/11/19	1	362.00	2	358.50	361.00	-1	1,269	-0.08%
2019/11/18	1	360.50	2	361.25	356.50	-1	1,260	-0.08%
2019/11/15	4	375.63	1	376.00	376.00	3	1,234	0.24%
2019/11/14	3	383.00	1	383.00	383.00	2	1,218	0.16%
2019/11/13	1	385.00	1	385.00	385.00	0	1,229	0.00%
2019/11/11	1	389.50	6	386.08	382.50	-5	1,277	-0.39%
2019/11/08	1	401.00	1	389.00	389.00	0	1,295	0.00%
2019/11/07	2	413.50	2	405.00	405.00	0	1,342	0.00%
2019/11/06	1	395.00	1	403.00	405.00	0	1,346	0.00%
2019/11/05	1	402.50	1	396.00	396.00	0	1,466	0.00%
2019/11/04	7	410.07	2	402.00	402.00	5	1,554	0.32%
2019/11/01	4	403.50	0	0.00	406.50	4	1,540	0.26%
2019/10/31	0	0.00	1	393.00	392.00	-1	1,516	-0.07%
2019/10/28	1	387.50	1	388.00	388.00	0	1,509	0.00%
2019/10/24	1	381.50	1	386.00	386.00	0	1,516	0.00%
2019/10/21	1	389.00	1	389.50	389.50	0	1,547	0.00%
2019/10/18	6	389.17	1	388.50	388.50	5	1,552	0.32%
2019/10/16	1	385.00	1	382.00	382.00	0	1,550	0.00%
2019/10/15	1	385.50	2	385.50	383.00	-1	1,557	-0.06%
2019/10/14	3	388.83	1	386.00	386.00	2	1,572	0.13%
2019/10/08	1	399.50	1	389.50	389.50	0	1,598	0.00%
2019/10/04	1	412.00	1	414.50	414.50	0	1,610	0.00%
2019/10/03	1	412.50	1	416.00	416.00	0	1,615	0.00%
2019/10/02	4	418.75	7	415.71	408.50	-3	1,595	-0.19%
2019/09/26	0	0.00	1	392.00	389.00	-1	1,615	-0.06%
2019/09/25	5	390.80	4	387.00	388.50	1	1,644	0.06%
2019/09/24	5	399.30	7	393.36	394.50	-2	1,646	-0.12%
2019/09/23	1	385.00	2	381.00	381.00	-1	1,641	-0.06%
2019/09/20	2	382.75	0	0.00	381.00	2	1,700	0.12%
2019/09/18	2	382.00	3	384.33	381.00	-1	1,724	-0.06%
2019/09/17	1	378.50	3	380.50	380.50	-2	1,728	-0.12%
2019/09/16	3	378.00	0	0.00	379.00	3	1,755	0.17%
2019/09/12	1	389.00	1	382.00	382.00	0	1,767	0.00%
2019/09/11	0	0.00	3	382.33	385.00	-3	1,808	-0.17%
2019/09/10	1	377.00	0	0.00	375.00	1	1,844	0.05%
2019/09/09	4	377.63	3	381.50	384.00	1	1,854	0.05%
2019/09/06	0	0.00	2	390.50	386.00	-2	1,831	-0.11%
2019/09/05	14	413.57	6	392.17	380.50	8	1,821	0.44%
2019/09/04	3	405.33	8	418.44	422.50	-5	1,762	-0.28%
2019/09/02	1	382.00	1	378.00	378.00	0	1,817	0.00%
2019/08/30	3	380.33	2	378.25	378.00	1	1,897	0.05%
2019/08/29	5	384.80	2	383.50	383.50	3	1,896	0.16%
2019/08/28	2	392.50	3	396.83	396.50	-1	1,917	-0.05%
2019/08/21	1	380.00	5	378.00	383.00	-4	2,001	-0.20%
2019/08/20	5	390.00	0	0.00	392.00	5	2,014	0.25%
2019/08/16	0	0.00	1	394.00	394.00	-1	2,038	-0.05%
2019/08/15	3	379.33	2	375.00	373.00	1	2,041	0.05%
2019/08/14	4	404.50	4	399.38	392.50	0	2,050	0.00%
2019/08/13	2	388.50	2	394.25	395.00	0	2,080	0.00%
2019/08/12	7	388.86	5	391.00	389.00	2	2,100	0.10%
2019/08/08	2	370.50	2	369.50	373.00	0	2,060	0.00%
2019/08/07	3	352.50	5	360.40	370.00	-2	2,076	-0.10%
2019/08/06	1	331.50	2	336.25	336.50	-1	1,973	-0.05%
2019/07/31	1	304.00	1	309.50	309.50	0	1,966	0.00%
2019/07/30	1	307.00	1	305.50	305.50	0	1,976	0.00%
2019/07/29	0	0.00	5	306.80	310.50	-5	2,000	-0.25%
2019/07/26	6	301.50	1	306.50	306.50	5	2,018	0.25%
2019/07/25	1	305.50	1	304.50	304.50	0	2,043	0.00%
2019/07/24	1	304.50	1	306.00	306.00	0	2,046	0.00%
2019/07/18	1	310.00	1	307.00	307.00	0	2,058	0.00%
2019/07/17	2	313.25	2	311.50	310.00	0	2,068	0.00%
2019/07/16	0	0.00	2	320.50	312.50	-2	2,069	-0.10%
2019/07/15	0	0.00	3	317.67	320.00	-3	2,073	-0.14%
2019/07/12	1	308.00	3	311.83	312.00	-2	2,060	-0.10%
2019/07/11	1	309.50	1	308.50	309.50	0	2,088	0.00%
2019/07/10	5	308.00	2	303.50	303.50	3	2,134	0.14%
2019/07/08	1	309.00	0	0.00	310.00	1	2,240	0.04%
2019/07/05	2	313.25	5	313.90	311.50	-3	2,349	-0.13%
2019/07/04	3	311.50	3	309.17	307.00	0	2,385	0.00%
2019/07/03	0	0.00	2	293.00	307.00	-2	2,402	-0.08%
2019/07/02	2	293.50	2	295.00	295.00	0	2,412	0.00%
2019/06/28	1	305.00	3	302.67	299.00	-2	2,381	-0.08%
2019/06/27	6	311.83	5	315.10	306.00	1	2,349	0.04%
2019/06/26	3	312.50	2	313.00	313.00	1	2,296	0.04%
2019/06/25	2	305.75	2	310.25	309.00	0	2,297	0.00%
2019/06/21	2	313.00	2	305.00	305.00	0	2,292	0.00%
2019/06/20	2	314.75	2	316.75	318.50	0	2,273	0.00%
2019/06/18	4	314.25	5	308.00	303.00	-1	2,262	-0.04%
2019/06/17	1	303.00	2	311.00	310.00	-1	2,224	-0.04%
2019/06/14	3	303.67	2	306.00	306.00	1	2,206	0.05%
2019/06/13	5	311.40	2	311.00	304.00	3	2,204	0.14%
2019/06/12	2	300.25	3	306.00	308.00	-1	2,225	-0.04%
2019/06/11	2	295.50	2	300.00	300.50	0	2,270	0.00%
2019/06/10	3	285.50	4	294.50	297.00	-1	2,264	-0.04%
2019/06/06	1	271.50	6	271.50	276.00	-5	2,198	-0.23%
2019/06/04	4	262.00	3	271.50	256.50	1	2,138	0.05%
2019/06/03	4	265.38	3	270.50	270.00	1	2,171	0.05%
2019/05/31	0	0.00	4	266.50	267.00	-4	2,162	-0.18%
2019/05/30	4	261.50	3	263.67	261.50	1	2,164	0.05%
2019/05/29	0	0.00	2	260.00	263.00	-2	2,224	-0.09%
2019/05/27	1	240.00	1	247.50	249.50	0	2,366	0.00%
2019/05/24	2	248.00	1	245.00	245.00	1	2,354	0.04%
2019/05/23	3	243.83	3	246.17	250.50	0	2,337	0.00%
2019/05/22	5	251.60	4	249.63	247.00	1	2,317	0.04%
2019/05/21	4	250.50	4	252.63	253.50	0	2,299	0.00%
2019/05/20	28	261.96	20	260.43	251.50	8	2,272	0.35%
2019/05/17	2	263.25	6	268.17	267.00	-4	2,200	-0.18%
2019/05/16	4	266.88	0	0.00	261.50	4	2,155	0.19%
2019/05/15	2	265.00	4	264.50	267.00	-2	2,136	-0.09%
2019/05/14	1	246.00	3	252.83	255.50	-2	2,080	-0.10%
2019/05/13	3	255.67	0	0.00	248.00	3	2,057	0.15%
2019/05/10	2	248.75	3	250.00	251.00	-1	2,027	-0.05%
2019/05/09	5	244.30	5	241.40	242.50	0	1,994	0.00%
2019/05/08	2	244.00	1	245.00	245.00	1	1,972	0.05%
2019/05/07	1	250.00	2	251.00	250.00	-1	1,954	-0.05%
2019/05/06	2	258.75	1	245.00	245.00	1	1,939	0.05%
2019/05/03	2	261.25	2	266.50	266.00	0	1,911	0.00%
2019/05/02	1	262.00	2	263.25	262.50	-1	1,887	-0.05%
2019/04/30	0	0.00	1	256.00	256.00	-1	1,853	-0.05%
2019/04/29	1	245.50	2	249.50	248.00	-1	1,846	-0.05%
2019/04/26	5	253.20	0	0.00	245.00	5	1,838	0.27%
2019/04/25	1	252.00	2	254.50	254.50	-1	1,814	-0.06%
2019/04/24	1	262.00	1	264.00	254.50	0	1,806	0.00%
2019/04/23	0	0.00	3	258.67	256.50	-3	1,807	-0.17%
2019/04/22	4	254.88	2	256.75	252.50	2	1,788	0.11%
2019/04/19	3	257.17	1	252.50	252.50	2	1,773	0.11%
2019/04/18	1	263.50	0	0.00	258.00	1	1,743	0.06%
2019/04/17	6	266.17	1	266.00	266.00	5	1,719	0.29%
2019/04/16	1	268.50	2	263.00	266.00	-1	1,680	-0.06%
2019/04/15	3	256.50	2	254.75	257.00	1	1,615	0.06%
2019/04/12	2	255.75	2	255.25	254.00	0	1,575	0.00%
2019/04/11	1	231.00	9	240.28	248.50	-8	1,446	-0.55%
2019/04/10	4	228.25	0	0.00	226.00	4	1,322	0.30%
2019/04/09	3	219.67	3	225.50	223.50	0	1,250	0.00%
2019/04/08	0	0.00	3	214.50	220.00	-3	1,188	-0.25%
2019/04/03	1	197.00	0	0.00	200.00	1	1,127	0.09%
2019/03/29	0	0.00	1	205.00	204.00	-1	1,090	-0.09%
2019/03/28	1	198.50	1	198.50	201.50	0	1,080	0.00%
2019/03/27	6	206.00	2	208.50	203.50	4	1,059	0.38%
2019/03/26	0	0.00	2	208.00	210.50	-2	1,041	-0.19%
2019/03/25	31	207.00	32	206.16	207.50	-1	1,030	-0.10%
2019/03/22	1	209.00	1	206.00	210.00	0	1,018	0.00%
2019/03/21	1	217.50	8	208.25	206.50	-7	1,005	-0.70%
2019/03/20	3	220.00	1	217.50	216.50	2	971	0.21%
2019/03/19	3	221.00	0	0.00	222.00	3	958	0.31%
2019/03/15	7	218.07	13	220.15	221.00	-6	927	-0.65%
2019/03/14	3	222.83	6	220.92	226.50	-3	857	-0.35%
2019/03/13	2	210.50	1	210.00	210.00	1	771	0.13%
2019/03/12	0	0.00	2	210.00	205.00	-2	719	-0.28%
2019/03/11	5	203.80	0	0.00	205.00	5	692	0.72%
2019/03/08	2	199.00	2	196.00	202.50	0	679	0.00%
2019/03/07	0	0.00	3	199.00	200.00	-3	646	-0.46%
2019/03/04	14	208.46	9	206.50	209.00	5	517	0.97%
2019/02/27	7	190.57	3	191.83	196.00	4	416	0.96%
2019/02/26	7	178.00	6	177.83	178.50	1	299	0.33%
2019/02/22	1	163.50	1	163.00	163.00	0	227	0.00%
2019/02/20	1	160.00	0	0.00	159.50	1	215	0.46%
2019/02/19	5	161.70	5	161.80	159.50	0	215	0.00%
2019/02/14	2	162.75	5	161.40	160.50	-3	203	-1.47%
2019/02/12	1	153.00	0	0.00	154.00	1	184	0.54%
2019/01/30	0	0.00	1	154.00	154.00	-1	183	-0.55%
2019/01/25	1	154.00	1	153.50	153.50	0	187	0.00%
2019/01/24	1	155.00	1	154.00	154.00	0	186	0.00%
2019/01/23	1	153.50	1	154.00	154.00	0	183	0.00%
2019/01/22	1	153.50	2	153.00	153.50	-1	183	-0.55%
2019/01/18	1	156.50	2	156.75	155.50	-1	180	-0.55%
2019/01/15	1	155.50	10	155.50	153.50	-9	169	-5.32%
2019/01/10	1	148.50	1	149.00	149.00	0	150	0.00%
2019/01/09	0	0.00	1	149.50	149.50	-1	152	-0.65%
2019/01/04	2	142.25	2	143.00	142.50	0	155	0.00%
2019/01/03	7	144.93	1	144.50	144.50	6	167	3.58%
2018/12/25	1	146.50	1	146.00	146.00	0	181	0.00%
2018/12/24	3	147.83	0	0.00	147.50	3	181	1.65%
2018/12/14	4	153.75	4	153.25	151.50	0	197	0.00%
2018/12/13	3	150.17	3	150.67	149.50	0	184	0.00%
2018/12/06	2	149.50	2	145.50	145.50	0	182	0.00%
2018/11/26	0	0.00	1	143.00	143.00	-1	188	-0.53%
2018/11/23	3	144.00	2	146.50	142.00	1	191	0.52%
2018/10/19	1	136.00	0	0.00	139.00	1	272	0.37%
2018/10/05	0	0.00	1	143.00	141.50	-1	275	-0.36%
2018/09/10	2	138.00	0	0.00	137.00	2	345	0.58%
2018/08/22	2	161.50	2	160.50	160.50	0	416	0.00%
2018/08/15	0	0.00	1	163.50	163.50	-1	556	-0.18%
2018/08/13	0	0.00	1	167.50	167.50	-1	590	-0.17%
2018/08/07	1	168.50	1	169.00	169.00	0	772	0.00%
2018/08/03	1	172.00	1	171.00	171.00	0	855	0.00%
2018/08/01	1	173.50	1	173.50	173.50	0	883	0.00%
2018/07/31	8	173.00	8	174.00	172.50	0	885	0.00%
2018/07/30	1	171.50	2	174.50	174.50	-1	881	-0.11%
2018/07/18	1	175.50	1	174.50	174.50	0	898	0.00%
2018/07/16	1	173.00	1	175.50	175.50	0	906	0.00%
2018/07/13	1	173.50	1	173.00	173.00	0	905	0.00%
2018/07/12	0	0.00	1	170.00	170.00	-1	902	-0.11%
2018/07/11	2	167.00	0	0.00	170.00	2	902	0.22%
2018/06/29	0	0.00	1	177.00	178.00	-1	915	-0.11%
2018/06/21	1	177.50	1	177.00	175.00	0	1,021	0.00%
2018/06/20	1	173.00	1	172.00	176.00	0	1,024	0.00%
2018/06/15	1	180.00	1	180.50	180.50	0	1,013	0.00%
2018/06/14	2	181.75	3	180.00	180.00	-1	1,013	-0.10%
2018/06/13	2	184.00	2	182.00	182.00	0	1,011	0.00%
2018/06/12	1	183.00	1	184.00	184.00	0	1,008	0.00%
2018/06/11	1	180.50	3	181.83	182.50	-2	1,005	-0.20%
2018/06/08	3	182.33	3	180.17	180.00	0	998	0.00%
2018/06/07	3	187.33	2	185.00	185.00	1	991	0.10%
2018/06/05	1	188.00	2	188.75	188.50	-1	963	-0.10%
2018/06/04	3	187.67	1	188.00	188.00	2	961	0.21%
2018/06/01	1	188.00	1	188.50	188.50	0	955	0.00%
2018/05/31	3	190.33	5	191.20	191.00	-2	951	-0.21%
2018/05/30	1	185.50	1	188.00	188.00	0	933	0.00%
2018/05/29	1	193.00	0	0.00	188.00	1	925	0.11%
2018/05/28	10	193.95	11	195.09	194.50	-1	905	-0.11%
2018/05/25	9	191.78	6	192.67	188.00	3	858	0.35%
2018/05/24	6	183.08	5	184.30	186.00	1	806	0.12%
2018/05/23	3	182.00	3	183.50	183.50	0	793	0.00%
2018/05/22	3	183.00	4	182.25	180.00	-1	779	-0.13%
2018/05/21	6	185.17	4	184.00	183.50	2	758	0.26%
2018/05/18	4	187.63	2	186.00	186.00	2	733	0.27%
2018/05/17	5	188.50	4	190.13	188.50	1	697	0.14%
2018/05/16	1	176.00	1	177.50	177.50	0	618	0.00%
2018/05/15	4	178.13	4	178.00	177.00	0	606	0.00%
2018/05/14	2	173.00	1	178.00	178.00	1	586	0.17%
2018/05/10	1	160.00	3	167.83	168.50	-2	514	-0.39%
2018/05/09	2	157.50	1	160.50	160.50	1	491	0.20%
2018/05/07	1	162.50	1	161.50	161.50	0	495	0.00%
2018/05/04	1	162.50	1	165.50	163.00	0	504	0.00%
2018/04/24	1	161.50	1	158.00	158.00	0	605	0.00%
2018/04/16	2	163.50	2	162.50	162.50	0	595	0.00%
2018/04/12	1	163.00	1	162.00	162.00	0	600	0.00%
2018/04/11	1	162.50	1	163.50	163.50	0	600	0.00%
2018/04/10	2	167.25	3	163.00	163.00	-1	598	-0.17%
2018/04/09	1	169.50	0	0.00	168.00	1	590	0.17%
2018/04/03	1	166.00	27	168.96	169.00	-26	580	-4.48%
2018/04/02	1	168.50	1	167.00	167.00	0	570	0.00%
2018/03/31	1	167.00	1	168.00	168.00	0	564	0.00%
2018/03/30	1	167.50	1	166.50	166.50	0	562	0.00%
2018/03/29	5	167.60	5	167.50	167.50	0	555	0.00%
2018/03/28	3	168.17	5	167.10	166.00	-2	536	-0.37%
2018/03/27	2	161.00	2	160.00	160.00	0	458	0.00%
2018/03/19	1	155.50	1	155.50	155.50	0	451	0.00%
2018/03/16	1	156.00	1	155.00	155.00	0	450	0.00%
2018/03/15	1	155.00	1	157.00	157.00	0	449	0.00%
2018/03/13	1	153.50	1	155.50	155.50	0	452	0.00%
2018/03/12	1	153.00	1	153.50	153.50	0	460	0.00%
2018/03/09	1	152.50	1	152.50	152.50	0	467	0.00%
2018/03/05	2	153.50	2	152.00	152.00	0	506	0.00%
2018/03/01	2	152.25	2	152.00	152.00	0	545	0.00%
2018/02/27	1	153.00	3	154.00	154.00	-2	544	-0.37%
2018/02/26	1	153.50	1	153.00	153.00	0	555	0.00%
2018/02/23	1	153.00	1	153.50	153.50	0	571	0.00%
2018/02/22	3	153.67	2	152.50	152.50	1	569	0.18%
2018/02/21	1	155.50	1	155.50	155.50	0	566	0.00%
2018/02/12	1	155.50	1	155.00	155.00	0	567	0.00%
2018/02/08	1	157.00	1	155.00	155.00	0	562	0.00%
2018/02/07	1	159.00	1	158.00	158.00	0	558	0.00%
2018/02/05	3	162.17	0	0.00	164.00	3	543	0.55%
2018/02/01	1	163.50	1	165.50	165.50	0	533	0.00%
2018/01/31	0	0.00	1	162.00	164.00	-1	538	-0.19%
2018/01/30	1	165.00	1	162.00	162.00	0	535	0.00%
2018/01/29	3	167.00	2	164.50	164.50	1	530	0.19%
2018/01/26	1	168.00	3	168.50	167.50	-2	524	-0.38%
2018/01/25	3	164.83	3	163.00	163.00	0	499	0.00%
2018/01/24	1	165.50	1	166.00	166.00	0	492	0.00%
2018/01/23	3	168.00	3	165.50	165.50	0	488	0.00%
2018/01/22	1	167.50	1	169.00	169.00	0	499	0.00%
2018/01/19	11	169.14	8	167.00	167.00	3	501	0.60%
2018/01/18	2	169.00	1	169.00	168.00	1	504	0.20%
2018/01/16	1	160.00	1	159.50	159.50	0	457	0.00%
2018/01/15	1	159.00	1	161.00	161.00	0	460	0.00%
2018/01/12	1	158.50	1	159.00	159.00	0	460	0.00%
2018/01/11	1	157.50	1	158.50	158.50	0	462	0.00%
2018/01/10	1	158.00	1	157.50	157.50	0	470	0.00%
2018/01/09	1	158.00	1	158.00	158.00	0	475	0.00%
2018/01/08	1	159.00	0	0.00	158.50	1	489	0.20%
2018/01/05	1	157.50	1	156.50	156.50	0	488	0.00%
2018/01/04	1	156.50	1	157.00	157.00	0	502	0.00%
2018/01/03	2	158.75	2	156.50	156.50	0	507	0.00%