鈊象 (3293)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1015
漲跌
▼10
漲幅
-0.98%
成交量
542張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	1026.25	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0	1032.50	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	1030.00	0.1	1046.13	1050.00	-0.1	1,631	-0.01%
2024/04/23	0	993.00	1.1	1000.00	998.00	-1.1	1,624	-0.07%
2024/04/22	1	986.08	0	0.00	980.00	1	1,624	0.06%
2024/04/19	1.1	1008.85	3	1005.00	1000.00	-1.9	1,612	-0.12%
2024/04/18	0	1025.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.1	1029.23	0	0.00	1025.00	0.1	1,602	0.01%
2024/04/16	1.3	1027.60	1	1035.00	1030.00	0.3	1,609	0.02%
2024/04/15	1	1069.87	3	1058.33	1065.00	-2	1,600	-0.12%
2024/04/12	1	1080.04	0	0.00	1085.00	1	1,635	0.06%
2024/04/11	0	1097.22	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	0.00	0	1100.00	1095.00	0	1,633	0.00%
2024/04/09	0	1105.00	1	1130.00	1100.00	-1	1,643	-0.06%
2024/04/08	0	1096.79	1	1099.99	1095.00	-1	1,640	-0.06%
2024/04/03	0	1153.75	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	0	1155.00	0.1	1150.00	1165.00	-0.1	1,597	0.00%
2024/04/01	0.1	1130.00	0	0.00	1135.00	0.1	1,588	0.01%
2024/03/29	2.6	1090.00	2.1	1125.69	1140.00	0.5	1,581	0.03%
2024/03/28	0	1090.00	0	0.00	1125.00	0	1,504	0.00%
2024/03/27	0.1	1050.00	0.1	1070.00	1080.00	0	1,458	0.00%
2024/03/26	2	1030.00	2	1000.00	1045.00	0	1,452	0.00%
2024/03/25	2	1032.50	1	1020.00	1010.00	1	1,439	0.07%
2024/03/22	1.6	1033.75	0	1025.00	1025.00	1.6	1,448	0.11%
2024/03/21	1	1090.00	0	1125.00	1055.00	1	1,428	0.07%
2024/03/20	1.4	1126.10	1	1135.00	1120.00	0.4	1,418	0.03%
2024/03/19	0.2	1120.00	0	0.00	1140.00	0.2	1,419	0.01%
2024/03/18	1	1080.00	1	1060.00	1100.00	0	1,420	0.00%
2024/03/15	0	0.00	0	1115.00	1105.00	0	1,396	0.00%
2024/03/14	2	1107.47	0	0.00	1110.00	2	1,375	0.15%
2024/03/13	2.4	1109.15	1	1120.00	1165.00	1.4	1,334	0.10%
2024/03/12	2	1057.72	0.1	1080.00	1090.00	1.9	1,324	0.14%
2024/03/11	2	1060.00	0	1035.00	1045.00	2	1,305	0.15%
2024/03/08	6	1060.00	4.1	1087.58	1090.00	1.9	1,266	0.15%
2024/03/07	1	985.00	1.3	992.60	1005.00	-0.3	1,210	-0.02%
2024/03/06	0.1	957.90	0	0.00	960.00	0.1	1,173	0.01%
2024/03/05	0.1	910.00	0	0.00	918.00	0.1	1,155	0.00%
2024/03/04	1	901.89	1.1	885.64	900.00	-0.1	1,157	-0.01%
2024/03/01	0	884.00	0.2	875.00	878.00	-0.2	1,152	-0.02%
2024/02/29	0.3	858.03	0	0.00	852.00	0.3	1,148	0.02%
2024/02/27	0	861.40	0	0.00	869.00	0	1,141	0.00%
2024/02/26	0	0.00	1	846.00	843.00	-1	1,123	-0.09%
2024/02/23	1	831.00	1	842.00	829.00	0	1,122	0.00%
2024/02/22	0	837.00	0.3	844.00	832.00	-0.3	1,121	-0.02%
2024/02/21	0	0.00	0.1	820.00	815.00	-0.1	1,111	-0.01%
2024/02/20	0	0.00	0	828.00	819.00	0	1,106	0.00%
2024/02/19	1.2	823.25	0	825.00	820.00	1.2	1,099	0.11%
2024/02/16	2.2	841.36	1.2	840.33	835.00	1	1,096	0.09%
2024/02/15	0.3	829.00	0	0.00	824.00	0.3	1,084	0.02%
2024/02/05	0	0.00	1	850.00	846.00	-1	1,071	-0.09%
2024/02/02	0	0.00	0.1	837.00	838.00	-0.1	1,066	-0.01%
2024/02/01	1	837.00	1.3	832.46	836.00	-0.3	1,068	-0.03%
2024/01/30	4	822.00	4.1	833.77	831.00	-0.1	1,067	-0.01%
2024/01/29	0.3	819.44	0.1	820.00	825.00	0.2	1,061	0.02%
2024/01/26	0.2	804.47	1.1	800.00	799.00	-0.9	1,055	-0.09%
2024/01/25	0	0.00	0.2	823.87	810.00	-0.2	1,049	-0.02%
2024/01/24	0	832.00	0.1	823.00	825.00	-0.1	1,045	-0.01%
2024/01/23	0.2	793.73	0	804.00	805.00	0.2	1,017	0.02%
2024/01/22	0	782.73	0.2	781.50	785.00	-0.2	1,000	-0.02%
2024/01/17	0	755.00	0	757.50	760.00	0	987	0.00%
2024/01/16	0	766.00	0	0.00	759.00	0	974	0.00%
2024/01/12	0.2	775.00	0	0.00	767.00	0.2	961	0.02%
2024/01/11	0	776.00	0.2	780.00	779.00	-0.2	950	-0.02%
2024/01/10	1	769.00	0	0.00	773.00	1	934	0.11%
2024/01/09	0	0.00	0	752.00	749.00	0	914	0.00%
2024/01/08	0.1	763.00	0	0.00	757.00	0.1	894	0.01%
2024/01/05	0.1	730.00	0	0.00	726.00	0.1	855	0.01%
2024/01/04	1	732.00	0	0.00	731.00	1	851	0.12%
2024/01/03	0.1	726.26	0	0.00	740.00	0.1	840	0.01%
2024/01/02	0	0.00	0	736.00	725.00	0	828	0.00%
2023/12/27	0	0.00	0	743.00	726.00	0	824	0.00%
2023/12/26	0	715.00	0	0.00	726.00	0	824	0.00%
2023/12/21	0.1	740.00	1	732.00	734.00	-0.9	860	-0.10%
2023/12/20	0	761.00	1	750.00	760.00	-1	863	-0.11%
2023/12/19	0.1	760.50	0	763.00	766.00	0.1	852	0.01%
2023/12/18	1.1	789.81	2	791.99	787.00	-1	817	-0.12%
2023/12/15	1	800.99	0	0.00	800.00	1	806	0.12%
2023/12/14	6.1	778.98	6.2	790.26	785.00	-0.1	780	-0.01%
2023/12/13	4	751.75	3	761.67	766.00	1	738	0.14%
2023/12/12	0.1	733.00	0	0.00	734.00	0.1	710	0.01%
2023/12/11	0	0.00	1	715.00	718.00	-1	694	-0.14%
2023/12/08	0.2	711.17	0	0.00	713.00	0.2	687	0.03%
2023/12/07	1	704.26	1	710.00	701.00	0	696	0.00%
2023/12/06	0.1	680.00	0	677.00	684.00	0	667	0.01%
2023/12/04	1	673.00	1	672.93	672.00	0	668	0.00%
2023/12/01	0.1	660.00	1	658.00	658.00	-0.9	690	-0.13%
2023/11/30	0.1	669.90	0	0.00	666.00	0.1	686	0.02%
2023/11/29	1	658.00	0.1	666.00	669.00	1	677	0.14%
2023/11/16	1	637.00	0	0.00	635.00	1	644	0.16%
2023/11/13	0	645.00	1	643.00	642.00	-1	636	-0.15%
2023/11/10	0	0.00	0.5	658.00	653.00	-0.5	639	-0.07%
2023/11/09	1	654.00	0.3	655.00	658.00	0.7	638	0.11%
2023/11/06	0	0.00	1	647.00	647.00	-1	652	-0.15%
2023/11/03	0	643.00	0	0.00	643.00	0	657	0.00%
2023/11/02	0	643.00	0	0.00	644.00	0	674	0.00%
2023/10/31	0	0.00	1	628.00	623.00	-1	675	-0.15%
2023/10/19	1	616.00	0	0.00	618.00	1	753	0.13%
2023/09/26	1	645.03	2	650.00	641.00	-1	967	-0.10%
2023/09/19	0	0.00	3	625.00	623.00	-3	1,000	-0.30%
2023/09/18	0	619.00	0	0.00	617.00	0	1,009	0.00%
2023/09/01	0.1	575.00	0	0.00	566.00	0.1	1,048	0.01%
2023/08/28	0	555.00	0	0.00	557.00	0	1,220	0.00%
2023/08/25	3	559.00	0	0.00	559.00	3	1,238	0.24%
2023/08/22	0.1	559.00	0	0.00	554.00	0.1	1,248	0.01%
2023/08/18	1	568.00	0	0.00	562.00	1	1,247	0.08%
2023/08/14	0	561.79	0	0.00	560.00	0	1,246	0.00%
2023/08/09	0	586.00	4.2	583.95	586.00	-4.2	1,232	-0.34%
2023/08/08	0.1	595.00	0	0.00	591.00	0.1	1,231	0.00%
2023/08/07	1	602.00	0	0.00	602.00	1	1,219	0.08%
2023/08/02	3.1	606.03	0	0.00	606.00	3.1	1,228	0.25%
2023/08/01	0	0.00	0.1	612.00	609.00	-0.1	1,235	-0.01%
2023/07/25	0.1	621.00	0	0.00	617.00	0.1	1,226	0.00%
2023/07/24	0.1	634.00	0	0.00	631.00	0.1	1,216	0.01%
2023/07/21	0.2	635.00	1	635.00	641.00	-0.8	1,215	-0.07%
2023/07/20	1	653.00	0.1	655.00	641.00	0.9	1,217	0.07%
2023/07/14	1	650.00	0	0.00	652.00	1	1,153	0.09%
2023/07/13	0.1	645.00	0	0.00	643.00	0.1	1,118	0.01%
2023/07/12	0	0.00	1	640.00	638.00	-1	1,104	-0.09%
2023/07/11	0	0.00	0.1	637.00	640.00	-0.1	1,095	-0.01%
2023/07/07	1	610.00	0	0.00	609.00	1	1,070	0.09%
2023/07/06	0	0.00	0	616.00	610.00	0	1,076	0.00%
2023/07/04	0.1	620.00	0	616.00	619.00	0.1	1,059	0.01%
2023/07/03	0.1	611.24	0	0.00	610.00	0.1	1,077	0.01%
2023/06/29	0	621.50	0	0.00	618.00	0	1,073	0.00%
2023/06/28	1.1	621.81	0	0.00	614.00	1.1	1,078	0.10%
2023/06/27	0	632.00	1	636.00	632.00	-1	1,065	-0.09%
2023/06/26	0	626.00	0	0.00	624.00	0	1,038	0.00%
2023/06/21	0.1	611.00	0	0.00	608.00	0.1	1,025	0.01%
2023/06/20	0	0.00	0	632.00	624.00	0	1,009	0.00%
2023/06/19	0	0.00	0	612.00	609.00	0	995	0.00%
2023/06/15	0.1	608.00	0	610.00	608.00	0.1	1,007	0.01%
2023/06/13	1	622.00	0	0.00	622.00	1	1,027	0.10%
2023/06/09	0.1	618.91	0	0.00	616.00	0.1	1,055	0.01%
2023/06/07	0	0.00	1	637.00	630.00	-1	1,057	-0.09%
2023/06/06	1.1	625.14	1	637.00	628.00	0.1	1,069	0.00%
2023/06/05	0	0.00	1	636.00	631.00	-1	1,063	-0.09%
2023/06/02	0	619.00	0.6	629.81	631.00	-0.6	1,055	-0.06%
2023/06/01	1	598.00	2.1	597.38	595.00	-1.1	1,024	-0.11%
2023/05/31	0	570.00	3	571.00	567.00	-3	1,018	-0.29%
2023/05/30	1	559.00	0	0.00	555.00	1	1,014	0.10%
2023/05/29	1	562.00	0	0.00	562.00	1	1,031	0.10%
2023/05/26	0	0.00	0.1	554.00	550.00	-0.1	1,029	-0.01%
2023/05/18	0	0.00	1	557.00	554.00	-1	1,085	-0.09%
2023/05/17	0.1	548.00	0	0.00	549.00	0.1	1,084	0.01%
2023/05/16	2	549.00	0	0.00	546.00	2	1,095	0.18%
2023/05/12	0	0.00	0	563.00	564.00	0	1,100	0.00%
2023/05/11	0	0.00	0	562.00	560.00	0	1,110	0.00%
2023/05/09	0	0.00	0	557.00	559.00	0	1,157	0.00%
2023/05/05	0	0.00	1	543.00	540.00	-1	1,199	-0.08%
2023/05/03	0	0.00	1.4	540.43	538.00	-1.4	1,261	-0.11%
2023/05/02	1	537.00	2	542.00	534.00	-1	1,283	-0.08%
2023/04/28	0	0.00	0	531.00	535.00	0	1,319	0.00%
2023/04/25	0	514.00	0	0.00	518.00	0	1,365	0.00%
2023/04/24	0	0.00	1	515.00	520.00	-1	1,401	-0.07%
2023/04/21	1.1	507.34	0.1	515.00	505.00	1.1	1,429	0.08%
2023/04/20	0.1	530.00	0	0.00	527.00	0.1	1,452	0.01%
2023/04/19	2	542.50	0	0.00	535.00	2	1,513	0.13%
2023/04/17	2	552.50	0	0.00	545.00	2	1,605	0.12%
2023/04/14	0	0.00	0	551.00	551.00	0	1,641	0.00%
2023/04/13	0.1	540.00	0.3	544.00	535.00	-0.2	1,654	-0.01%
2023/04/12	0.3	538.80	0	544.00	540.00	0.2	1,681	0.01%
2023/04/11	0.1	541.40	1	538.00	538.00	-0.9	1,713	-0.05%
2023/04/06	2.2	549.40	0	0.00	548.00	2.2	1,747	0.12%
2023/03/31	0	566.00	1	571.00	572.00	-1	1,777	-0.06%
2023/03/30	1	566.03	0.1	571.00	564.00	0.9	1,812	0.05%
2023/03/29	0.1	564.00	0	0.00	570.00	0.1	1,848	0.01%
2023/03/28	0	563.67	1	558.02	559.00	-1	1,921	-0.05%
2023/03/27	0	0.00	0.2	572.45	573.00	-0.2	1,964	-0.01%
2023/03/22	0	564.00	0	0.00	561.00	0	1,977	0.00%
2023/03/21	0.1	553.44	1	555.00	549.00	-0.9	1,970	-0.04%
2023/03/20	0	558.00	0	0.00	552.00	0	1,962	0.00%
2023/03/17	0	0.00	2	556.00	560.00	-2	1,961	-0.10%
2023/03/16	1	550.01	2	561.00	548.00	-1	1,954	-0.05%
2023/03/15	0.1	571.00	0.1	582.00	562.00	0.1	1,964	0.00%
2023/03/10	0.4	571.29	0	0.00	567.00	0.4	1,950	0.02%
2023/03/08	0	551.00	0	0.00	572.00	0	1,918	0.00%
2023/03/07	0	0.00	1	567.00	559.00	-1	1,896	-0.05%
2023/03/06	0	572.00	0	568.00	566.00	0	1,873	0.00%
2023/03/03	0	527.00	4	530.51	536.00	-4	1,835	-0.22%
2023/03/02	0	0.00	0.1	520.08	521.00	-0.1	1,808	-0.01%
2023/03/01	0	0.00	0.3	514.00	519.00	-0.3	1,799	-0.02%
2023/02/23	0.1	507.00	0	0.00	508.00	0.1	1,847	0.01%
2023/02/22	0.2	495.67	0	0.00	497.50	0.2	1,862	0.01%
2023/02/20	1	509.00	0	0.00	508.00	1	1,839	0.05%
2023/02/17	0	0.00	0	514.71	517.00	0	1,843	0.00%
2023/02/14	1.1	502.27	0	0.00	503.00	1.1	1,861	0.06%
2023/02/09	2.1	507.22	0	514.00	507.00	2.1	1,913	0.11%
2023/02/08	0	518.00	0	0.00	514.00	0	1,906	0.00%
2023/02/07	0	0.00	0	516.00	516.00	0	1,882	0.00%
2023/02/06	1.1	511.82	3	503.00	500.00	-1.9	1,859	-0.10%
2023/02/03	0.2	518.00	0	523.00	524.00	0.2	1,819	0.01%
2023/02/02	0	0.00	0	517.50	518.00	0	1,796	0.00%
2023/02/01	0	0.00	0	506.73	517.00	0	1,775	0.00%
2023/01/31	0	0.00	0	491.00	494.50	0	1,726	0.00%
2023/01/30	0	0.00	0	490.33	495.00	0	1,702	0.00%
2023/01/16	0	0.00	0	472.00	472.00	0	1,649	0.00%
2023/01/13	0	0.00	0.1	472.00	466.50	-0.1	1,636	0.00%
2023/01/12	1.1	472.41	0	0.00	474.00	1.1	1,615	0.07%
2023/01/11	1	480.00	2	480.75	481.50	-1	1,582	-0.06%
2023/01/10	2	483.50	2	482.51	483.50	0	1,550	0.00%
2023/01/09	0	0.00	0.1	464.88	476.00	-0.1	1,508	-0.01%
2023/01/06	2	448.00	2	450.55	453.00	0	1,438	0.00%
2023/01/05	1	444.50	1	444.00	445.00	0	1,372	0.00%
2023/01/04	0	0.00	1	436.27	444.00	-1	1,342	-0.08%
2023/01/03	2	431.25	0	0.00	433.50	2	1,304	0.15%
2022/12/29	0	0.00	0	426.00	424.50	0	1,244	0.00%
2022/12/28	0	0.00	1	432.00	428.00	-1	1,207	-0.08%
2022/12/26	1	426.96	0	0.00	421.00	1	1,190	0.09%
2022/12/23	0	0.00	1	432.41	425.50	-1	1,170	-0.09%
2022/12/22	0	0.00	0	426.50	426.50	0	1,129	0.00%
2022/12/21	0	0.00	2	421.50	424.00	-2	1,097	-0.18%
2022/12/20	1	418.00	0	0.00	404.50	1	1,062	0.09%
2022/12/19	0	0.00	1	405.05	418.00	-1	985	-0.10%
2022/12/16	1	395.00	0	0.00	398.00	1	929	0.11%
2022/12/14	1	392.50	0	0.00	393.00	1	903	0.11%
2022/12/07	1	398.00	0	0.00	390.50	1	920	0.11%
2022/12/06	2	395.00	0	0.00	399.50	2	897	0.22%
2022/12/02	0	0.00	0.1	391.75	392.00	-0.1	870	-0.01%
2022/11/21	2	395.00	1.1	400.98	391.00	1	889	0.11%
2022/11/18	0	0.00	0.1	388.00	391.00	-0.1	830	-0.01%
2022/11/14	0	0.00	1	383.00	383.00	-1	806	-0.12%
2022/11/11	0	0.00	1	386.00	382.50	-1	801	-0.12%
2022/11/09	2	385.00	1	388.91	385.00	1	801	0.12%
2022/11/08	0	0.00	1.1	388.11	380.00	-1.1	808	-0.14%
2022/11/07	1	384.50	0	0.00	384.50	1	793	0.13%
2022/11/01	0	0.00	0	353.50	357.50	0	891	0.00%
2022/10/28	0	337.00	0	0.00	340.00	0	911	0.00%
2022/10/25	2	343.00	1	346.50	344.00	1	923	0.11%
2022/10/24	0	0.00	0	355.50	354.00	0	926	0.00%
2022/10/21	2	353.50	1	353.00	350.50	1	944	0.11%
2022/10/17	0	0.00	1	348.00	352.00	-1	1,022	-0.10%
2022/10/13	0	344.00	0	0.00	341.00	0	1,026	0.00%
2022/10/12	0	0.00	0.4	348.00	347.00	-0.4	1,028	-0.04%
2022/10/11	0	0.00	2	347.50	346.00	-2	1,034	-0.19%
2022/10/06	0	0.00	1	361.50	362.00	-1	1,035	-0.10%
2022/10/04	1	365.00	0	0.00	366.00	1	1,030	0.10%
2022/09/30	0	0.00	1	350.50	360.00	-1	1,019	-0.10%
2022/09/29	0	0.00	2	350.00	355.50	-2	1,029	-0.19%
2022/09/28	0	0.00	2	347.25	347.00	-2	1,035	-0.19%
2022/09/27	0	0.00	4	354.00	354.50	-4	1,029	-0.39%
2022/09/26	0	342.00	0	343.50	342.00	0	1,030	0.00%
2022/09/23	0	352.50	0	0.00	350.50	0	1,029	0.00%
2022/09/22	0	358.00	0	0.00	356.50	0	1,028	0.00%
2022/09/21	0	0.00	0.1	356.00	357.00	-0.1	1,028	-0.01%
2022/09/20	0	0.00	1	354.50	354.00	-1	1,025	-0.10%
2022/09/19	0	355.00	0	0.00	354.00	0	1,019	0.00%
2022/09/16	4.1	359.00	3	357.50	357.50	1.1	1,013	0.11%
2022/09/14	0	358.50	0	0.00	358.00	0	991	0.00%
2022/09/13	0	368.00	0	0.00	362.00	0	982	0.00%
2022/09/07	1	360.00	0	0.00	358.50	1	953	0.10%
2022/09/05	0	0.00	2	357.75	356.00	-2	908	-0.22%
2022/09/01	0	0.00	0.9	370.00	370.00	-0.9	892	-0.10%
2022/08/30	1	380.00	0	0.00	379.00	1	862	0.12%
2022/08/29	0	0.00	1.1	372.17	379.00	-1.1	859	-0.12%
2022/08/25	0.1	390.00	0	0.00	387.00	0.1	847	0.01%
2022/08/17	0	408.50	0	0.00	405.00	0	799	0.00%
2022/08/16	0.1	408.50	0	0.00	404.00	0.1	787	0.01%
2022/08/15	1	411.50	1	405.50	402.50	0	771	0.00%
2022/08/08	0	394.00	0	0.00	394.00	0	608	0.00%
2022/07/29	2	354.00	7	353.86	354.00	-5	505	-0.99%
2022/07/28	0	354.11	0	0.00	351.00	0	491	0.01%
2022/07/27	3	353.80	0.9	358.17	355.50	2.1	467	0.45%
2022/07/26	0	0.00	0	787.00	782.00	0	398	0.00%
2022/07/25	3.2	776.25	1.4	781.69	789.00	1.8	369	0.48%
2022/07/22	5.2	768.15	2.2	771.92	774.00	3	349	0.85%
2022/07/21	0	0.00	0	760.00	763.00	0	338	0.00%
2022/07/19	0.3	748.67	0	0.00	742.00	0.3	321	0.09%
2022/07/18	1.1	737.62	1	739.00	749.00	0.1	314	0.02%
2022/07/15	6.8	719.25	15	720.80	720.00	-8.3	308	-2.67%
2022/07/14	1	713.00	0	0.00	717.00	1	310	0.32%
2022/07/13	4	676.25	2	682.00	689.00	2	304	0.66%
2022/07/11	1	680.00	3	662.00	660.00	-2	293	-0.68%
2022/07/08	4	693.90	2	678.50	676.00	2	287	0.71%
2022/07/07	4	672.25	9	676.56	680.00	-5	282	-1.77%
2022/07/06	3	732.54	0	0.00	688.00	3	266	1.13%
2022/07/05	3	774.67	0	0.00	764.00	3	246	1.21%
2022/07/01	0	0.00	2	758.00	735.00	-2	233	-0.86%
2022/06/29	1	757.00	0	0.00	750.00	1	223	0.45%
2022/06/28	3	727.00	0	0.00	744.00	3	220	1.36%
2022/06/27	2	718.50	0	0.00	725.00	2	219	0.91%
2022/06/20	0	0.00	3	697.67	694.00	-3	250	-1.20%
2022/06/17	0	0.00	1	711.00	716.00	-1	267	-0.37%
2022/06/16	0	0.00	2	727.00	716.00	-2	274	-0.73%
2022/06/14	4	723.75	0	0.00	726.00	4	285	1.40%
2022/06/13	0	0.00	1	737.00	732.00	-1	284	-0.35%
2022/06/09	0	0.00	2	752.00	750.00	-2	285	-0.70%
2022/06/06	0	0.00	1	749.00	752.00	-1	282	-0.35%
2022/06/02	2	759.00	1	751.00	751.00	1	287	0.35%
2022/06/01	2	760.00	1	763.00	761.00	1	287	0.35%
2022/05/23	1	718.00	1	715.00	714.00	0	291	0.00%
2022/05/20	1	714.00	1	712.00	711.00	0	293	0.00%
2022/05/19	1	708.00	1	711.00	710.00	0	294	0.00%
2022/05/18	1	726.00	1	718.00	715.00	0	295	0.00%
2022/05/13	7	714.57	4	717.00	713.00	3	301	0.99%
2022/05/12	0	0.00	3	709.00	710.00	-3	301	-0.99%
2022/04/29	0	0.00	0	735.00	730.00	0	306	-0.01%
2022/04/28	1	724.00	0	0.00	724.00	1	308	0.32%
2022/04/25	0	730.00	1	734.00	725.00	-1	314	-0.31%
2022/04/20	0	0.00	1	768.00	768.00	-1	309	-0.32%
2022/04/19	0	0.00	0.1	750.00	747.00	-0.1	303	-0.02%
2022/04/15	0	0.00	1	742.00	738.00	-1	306	-0.33%
2022/04/13	3	760.67	0	0.00	758.00	3	332	0.90%
2022/04/12	1	752.00	0	0.00	753.00	1	330	0.30%
2022/04/07	0	742.00	0	0.00	736.00	0	323	0.01%
2022/04/06	0	759.00	0	0.00	756.00	0	322	0.01%
2022/03/30	2	769.50	0	0.00	773.00	2	316	0.63%
2022/03/28	0	762.00	1	773.00	760.00	-1	310	-0.32%
2022/03/25	1	767.00	0	0.00	763.00	1	300	0.33%
2022/03/22	4	805.50	1	790.00	790.00	3	287	1.04%
2022/03/21	0	0.00	1	759.00	756.00	-1	269	-0.37%
2022/03/01	0.1	699.00	0	0.00	710.00	0.1	321	0.03%
2022/02/17	0	710.00	0	0.00	710.00	0	346	0.00%
2022/02/16	1	717.00	0	0.00	716.00	1	352	0.28%
2022/02/11	2	726.50	0	0.00	719.00	2	363	0.55%
2022/01/20	0	0.00	0	747.00	739.00	0	433	-0.01%
2022/01/19	0	751.00	0	0.00	745.00	0	436	0.00%
2022/01/18	0	0.00	0.1	758.00	758.00	-0.1	437	-0.01%
2022/01/17	0.1	742.00	0	0.00	743.00	0.1	436	0.01%
2022/01/14	0	724.38	0	0.00	725.00	0	440	0.01%
2022/01/11	0	742.00	0	0.00	737.00	0	442	0.00%
2022/01/06	0	764.00	0	0.00	740.00	0	445	0.00%
2021/12/27	0	797.00	0	0.00	796.00	0	512	0.00%
2021/12/23	0	798.00	0	0.00	797.00	0	554	0.01%
2021/12/10	0	820.00	0	0.00	820.00	0	572	0.00%
2021/12/07	0	0.00	0.1	791.00	806.00	-0.1	563	-0.01%
2021/11/24	1.1	787.86	0	0.00	791.00	1.1	622	0.17%
2021/11/10	0	0.00	1	787.00	787.00	-1	655	-0.15%
2021/11/09	0	0.00	1	800.00	795.00	-1	659	-0.15%
2021/11/08	0	760.00	0	0.00	762.00	0	645	0.00%
2021/11/05	0	767.00	0	0.00	769.00	0	647	0.00%
2021/11/04	0	774.50	0	0.00	765.00	0	645	0.00%
2021/11/02	0	713.00	0	0.00	719.00	0	607	0.00%
2021/10/26	0	0.00	0.1	704.00	708.00	-0.1	628	-0.02%
2021/10/22	0	683.00	0	0.00	679.00	0	636	0.00%
2021/10/15	0	718.00	1	713.00	712.00	-1	668	-0.15%
2021/10/08	0	0.00	0	702.00	700.00	0	671	0.00%
2021/10/04	0.1	723.00	0	723.00	699.00	0.1	662	0.01%
2021/10/01	2	695.00	1.1	690.28	690.00	0.9	631	0.15%
2021/09/22	0	652.00	0	0.00	650.00	0	625	0.00%
2021/09/08	1.1	674.55	0	0.00	631.00	1.1	683	0.15%
2021/09/03	0	680.00	0	0.00	678.00	0	670	0.00%
2021/09/02	0	680.64	0	0.00	675.00	0	677	0.00%
2021/08/31	0	678.00	0	0.00	664.00	0	675	0.00%
2021/08/25	0	702.00	1	710.00	711.00	-1	721	-0.14%
2021/08/20	0	0.00	0.7	718.00	709.00	-0.7	789	-0.09%
2021/08/19	1	745.00	0	0.00	716.00	1	825	0.12%
2021/08/12	0	798.00	0	0.00	792.00	0	1,024	0.00%
2021/08/04	0	0.00	0.4	841.00	842.00	-0.4	1,277	-0.03%
2021/08/03	0	0.00	1	869.00	839.00	-1	1,295	-0.08%
2021/07/29	0	0.00	0.1	854.00	853.00	-0.1	1,292	0.00%
2021/07/28	0	0.00	1	840.00	858.00	-1	1,292	-0.08%
2021/07/23	0	0.00	1	829.94	830.00	-1	1,306	-0.08%
2021/07/21	1	820.00	0	0.00	815.00	1	1,308	0.08%
2021/07/20	0	0.00	1.1	838.76	837.00	-1.1	1,301	-0.08%
2021/07/14	1	813.00	1	832.00	816.00	0	1,304	0.00%
2021/07/13	0	0.00	0.1	834.00	810.00	-0.1	1,302	0.00%
2021/07/12	0	0.00	1	837.00	829.00	-1	1,302	-0.08%
2021/07/06	1	840.00	0	0.00	847.00	1	1,328	0.08%
2021/07/01	0	0.00	2	828.00	820.00	-2	1,368	-0.15%
2021/06/28	1	850.00	0	0.00	841.00	1	1,363	0.07%
2021/06/25	1	856.00	0	0.00	846.00	1	1,363	0.07%
2021/06/22	2	861.50	1	875.00	858.00	1	1,387	0.07%
2021/06/18	1	857.00	1	852.00	858.00	0	1,375	0.00%
2021/06/17	0	0.00	1	881.00	845.00	-1	1,377	-0.07%
2021/06/16	2	913.50	1	911.00	898.00	1	1,352	0.07%
2021/06/10	1	933.00	1	936.00	919.00	0	1,353	0.00%
2021/06/09	1	933.00	0	0.00	916.00	1	1,351	0.07%
2021/06/07	0	0.00	1	918.00	940.00	-1	1,350	-0.07%
2021/06/02	0	909.00	0	0.00	910.00	0	1,341	0.00%
2021/06/01	1.3	943.75	1	941.00	946.00	0.3	1,354	0.02%
2021/05/31	0	0.00	0.1	920.00	920.00	-0.1	1,358	-0.01%
2021/05/28	1.3	922.89	2	931.00	932.00	-0.7	1,365	-0.05%
2021/05/27	2.1	899.05	3	905.33	903.00	-0.9	1,409	-0.06%
2021/05/26	1.4	869.89	1	882.00	875.00	0.4	1,382	0.03%
2021/05/25	1	840.00	2	844.50	859.00	-1	1,340	-0.07%
2021/05/24	3	832.33	3	852.67	823.00	0	1,317	0.00%
2021/05/21	1	798.00	4	809.50	822.00	-3	1,279	-0.23%
2021/05/20	1	799.00	1	790.00	787.00	0	1,258	0.00%
2021/05/18	1	766.02	1	778.00	796.00	0	1,249	0.00%
2021/05/17	1	804.00	3	786.00	794.00	-2	1,215	-0.16%
2021/05/13	1	743.00	1	745.00	742.00	0	1,175	0.00%
2021/05/12	2	747.00	2	767.00	759.00	0	1,165	0.00%
2021/05/07	1	754.00	0	0.00	755.00	1	1,133	0.09%
2021/05/05	1	748.00	0	0.00	743.00	1	1,155	0.08%
2021/05/04	4	771.25	3	748.00	748.00	1	1,185	0.08%
2021/05/03	0	0.00	1	790.00	782.00	-1	1,229	-0.08%
2021/04/29	0	0.00	3	773.00	773.00	-3	1,264	-0.24%
2021/04/21	1	770.00	1	772.00	765.00	0	1,357	0.00%
2021/04/19	0	0.00	1	785.00	786.00	-1	1,373	-0.07%
2021/04/15	0	0.00	1	761.00	769.00	-1	1,420	-0.07%
2021/04/14	0	767.00	0	0.00	760.00	0	1,464	0.00%
2021/04/13	3	776.01	0	0.00	773.00	3	1,483	0.20%
2021/04/12	3	770.33	0	0.00	769.00	3	1,483	0.20%
2021/04/09	0	0.00	1	794.00	790.00	-1	1,488	-0.07%
2021/04/08	0	0.00	1	770.00	770.00	-1	1,514	-0.07%
2021/04/06	1	768.00	1	768.00	768.00	0	1,581	0.00%
2021/03/26	1	746.00	0	0.00	739.00	1	1,588	0.06%
2021/03/12	0	0.00	1	762.00	754.00	-1	1,626	-0.06%
2021/03/11	0	0.00	0.3	766.00	762.00	-0.3	1,624	-0.02%
2021/03/10	0	0.00	1	760.00	761.00	-1	1,632	-0.06%
2021/03/09	1	752.00	0	0.00	752.00	1	1,633	0.06%
2021/03/05	1.3	751.15	0	0.00	748.00	1.3	1,619	0.08%
2021/03/03	0.2	749.00	0	0.00	753.00	0.2	1,581	0.01%
2021/03/02	3	780.67	1	764.00	746.00	2	1,565	0.13%
2021/02/26	2	833.00	0	0.00	828.00	2	1,498	0.13%
2021/02/25	0	857.67	1	858.00	859.00	-1	1,488	-0.07%
2021/02/23	2	846.08	0	0.00	846.00	2	1,493	0.13%
2021/02/22	1	839.00	4	858.50	855.00	-3	1,479	-0.20%
2021/02/19	4	830.50	2	832.00	828.00	2	1,454	0.14%
2021/02/18	1	823.00	1	852.00	850.00	0	1,446	0.00%
2021/02/17	11	818.18	10	816.00	812.00	1	1,419	0.07%
2021/02/05	1	823.00	0	0.00	808.00	1	1,427	0.07%
2021/02/03	0	0.00	2	828.50	832.00	-2	1,451	-0.14%
2021/01/29	2	788.00	1	776.00	776.00	1	1,470	0.07%
2021/01/28	1	809.00	2	824.00	808.00	-1	1,463	-0.07%
2021/01/26	1.1	851.45	0	0.00	843.00	1.1	1,425	0.08%
2021/01/25	1	841.00	2	841.00	856.00	-1	1,393	-0.07%
2021/01/22	4	826.75	5	823.20	810.00	-1	1,339	-0.07%
2021/01/21	2	785.00	3	783.00	789.00	-1	1,291	-0.08%
2021/01/20	0	0.00	3	790.00	791.00	-3	1,273	-0.24%
2021/01/19	4	775.50	0	0.00	770.00	4	1,248	0.32%
2021/01/15	0	0.00	2	764.00	763.00	-2	1,231	-0.16%
2021/01/14	1	783.00	0	0.00	776.00	1	1,221	0.08%
2021/01/13	2	786.00	1	784.00	790.00	1	1,224	0.08%
2021/01/12	1	782.00	0	0.00	780.00	1	1,219	0.08%
2021/01/11	0	0.00	1	791.00	788.00	-1	1,219	-0.08%
2021/01/07	3	769.33	3	778.00	769.00	0	1,175	0.00%
2021/01/06	1	760.00	1	774.00	742.00	0	1,149	0.00%
2021/01/05	1	765.00	0	0.00	763.00	1	1,141	0.09%
2021/01/04	1	771.00	1	766.00	779.00	0	1,157	0.00%
2020/12/31	1	782.00	1	767.00	758.00	0	1,186	0.00%
2020/12/30	6	754.67	7	759.14	772.00	-1	1,145	-0.09%
2020/12/29	0	0.00	1	701.00	704.00	-1	1,081	-0.09%
2020/12/28	1	711.00	1	706.00	706.00	0	1,086	0.00%
2020/12/25	1	709.00	3	705.67	708.00	-2	1,090	-0.18%
2020/12/24	2	701.50	2	701.00	702.00	0	1,085	0.00%
2020/12/23	0	0.00	1	686.00	688.00	-1	1,082	-0.09%
2020/12/22	1	691.00	1	685.00	680.00	0	1,105	0.00%
2020/12/18	0	0.00	1	692.00	689.00	-1	1,125	-0.09%
2020/12/17	2.1	681.54	2	691.00	683.00	0.1	1,125	0.00%
2020/12/16	1	691.00	0	0.00	692.00	1	1,123	0.09%
2020/12/15	1	682.00	0	0.00	680.00	1	1,122	0.09%
2020/12/14	1	697.00	1	696.00	695.00	0	1,131	0.00%
2020/12/11	1	680.00	0	0.00	678.00	1	1,139	0.09%
2020/12/10	0	0.00	1	695.00	684.00	-1	1,146	-0.09%
2020/12/09	2	683.00	0	0.00	683.00	2	1,160	0.17%
2020/12/08	1	682.00	1	699.00	696.00	0	1,172	0.00%
2020/12/07	1	663.00	0	0.00	662.00	1	1,182	0.08%
2020/12/04	1.1	666.29	1	662.00	672.00	0.1	1,215	0.00%
2020/12/03	0	0.00	3	678.00	676.00	-3	1,233	-0.24%
2020/12/02	2	685.50	0	0.00	687.00	2	1,294	0.15%
2020/12/01	1	693.00	0	0.00	688.00	1	1,323	0.08%
2020/11/30	2.1	707.80	5	697.80	678.00	-3	1,351	-0.22%
2020/11/27	3	709.67	1	709.00	708.00	2	1,402	0.14%
2020/11/26	1	699.00	0	0.00	706.00	1	1,446	0.07%
2020/11/25	1	680.00	1	678.00	677.00	0	1,453	0.00%
2020/11/23	2	700.50	0	0.00	699.00	2	1,503	0.13%
2020/11/20	1	698.00	2	712.50	708.00	-1	1,551	-0.06%
2020/11/18	1	692.00	3	686.00	685.00	-2	1,664	-0.12%
2020/11/17	2	687.50	0	0.00	690.00	2	1,705	0.12%
2020/11/16	1	680.00	0	0.00	686.00	1	1,737	0.06%
2020/11/12	2	694.00	0	0.00	673.00	2	1,775	0.11%
2020/11/11	1	711.00	2	694.50	692.00	-1	1,751	-0.06%
2020/11/10	2	699.00	1	730.12	725.00	1	1,728	0.06%
2020/11/09	1	766.03	0	0.00	774.00	1	1,693	0.06%
2020/10/21	1	765.00	1	777.00	778.00	0	1,920	0.00%
2020/10/14	1	789.00	2	772.00	768.00	-1	2,068	-0.05%
2020/10/13	2	789.00	0	0.00	778.00	2	2,107	0.09%
2020/10/12	1	813.00	0	0.00	803.00	1	2,111	0.05%
2020/10/08	0	0.00	2	817.50	794.00	-2	2,132	-0.09%
2020/10/07	1	787.00	1	786.00	789.00	0	2,120	0.00%
2020/10/05	1	756.00	0	0.00	757.00	1	2,161	0.05%
2020/09/25	1	782.00	0	0.00	760.00	1	2,298	0.04%
2020/09/16	1	834.00	0	0.00	842.00	1	2,576	0.04%
2020/09/10	3	816.00	2	816.00	806.00	1	2,763	0.04%
2020/09/09	5	822.00	4	822.00	834.00	1	2,758	0.04%
2020/09/08	4	818.25	5	836.80	815.00	-1	2,738	-0.04%
2020/09/07	2	858.50	1	872.00	828.00	1	2,719	0.04%
2020/09/02	1	982.00	1	991.00	924.00	0	2,681	0.00%
2020/09/01	1	944.00	0	0.00	953.00	1	2,630	0.04%
2020/08/27	0	0.00	2	923.50	903.00	-2	2,636	-0.08%
2020/08/26	2	921.00	0	0.00	910.00	2	2,627	0.08%
2020/08/25	1	884.00	2	886.00	908.00	-1	2,593	-0.04%
2020/08/24	1	841.00	1	868.00	838.00	0	2,610	0.00%
2020/08/21	0	0.00	5	824.40	837.00	-5	2,642	-0.19%
2020/08/20	4	800.75	4	779.50	761.00	0	2,601	0.00%
2020/08/19	1	799.00	1	813.00	810.00	0	2,562	0.00%
2020/08/06	2	797.50	1	784.00	772.00	1	2,541	0.04%
2020/08/04	1	761.00	2	766.00	763.00	-1	2,574	-0.04%
2020/08/03	1	751.00	1	762.00	750.00	0	2,587	0.00%
2020/07/31	1	755.00	1	753.00	750.00	0	2,574	0.00%
2020/07/29	2	725.00	2	724.00	722.00	0	2,579	0.00%
2020/07/28	2	725.50	2	728.00	715.00	0	2,612	0.00%
2020/07/24	1	721.00	3	724.00	734.00	-2	2,599	-0.08%
2020/07/22	1	738.00	3	754.67	758.00	-2	2,598	-0.08%
2020/07/21	1	729.00	2	739.50	729.00	-1	2,563	-0.04%
2020/07/20	0	0.00	1	748.00	773.00	-1	2,515	-0.04%
2020/07/17	1	731.00	3	733.00	733.00	-2	2,516	-0.08%
2020/07/16	0	0.00	1	776.00	767.00	-1	2,480	-0.04%
2020/07/15	3	763.67	1	780.00	780.00	2	2,481	0.08%
2020/07/14	1	835.00	1	826.00	808.00	0	2,486	0.00%
2020/07/13	0	0.00	1	828.00	845.00	-1	2,462	-0.04%
2020/07/10	2	819.00	2	824.50	805.00	0	2,455	0.00%
2020/07/09	2	836.50	1	839.00	818.00	1	2,429	0.04%
2020/07/08	3	819.00	1	827.00	831.00	2	2,397	0.08%
2020/07/07	1	824.00	0	0.00	815.00	1	2,420	0.04%
2020/07/06	3	825.67	1	840.00	826.00	2	2,422	0.08%
2020/07/03	1	838.00	1	832.00	805.00	0	2,424	0.00%
2020/07/02	6	805.33	6	804.00	817.00	0	2,407	0.00%
2020/06/29	0	0.00	1	763.00	736.00	-1	2,387	-0.04%
2020/06/24	2	766.00	0	0.00	782.00	2	2,403	0.08%
2020/06/23	0	0.00	1	749.00	750.00	-1	2,407	-0.04%
2020/06/22	2	727.00	1	739.00	740.00	1	2,426	0.04%
2020/06/19	1	722.00	4	720.75	727.00	-3	2,463	-0.12%
2020/06/18	0	0.00	2	646.00	684.00	-2	2,434	-0.08%
2020/06/17	2	629.00	0	0.00	622.00	2	2,393	0.08%
2020/06/15	3	607.00	2	616.00	609.00	1	2,539	0.04%
2020/06/12	2	591.00	1	591.00	601.00	1	2,591	0.04%
2020/06/11	3	604.00	0	0.00	599.00	3	2,680	0.11%
2020/06/10	1	614.00	1	608.00	612.00	0	2,741	0.00%
2020/06/09	1	613.00	1	612.00	606.00	0	2,827	0.00%
2020/06/08	2	602.50	1	598.00	595.00	1	2,830	0.04%
2020/06/05	2	597.50	2	599.50	601.00	0	2,860	0.00%
2020/06/04	2	599.00	0	0.00	599.00	2	2,884	0.07%
2020/06/01	2	572.00	2	582.00	577.00	0	2,895	0.00%
2020/05/29	4	571.00	3	585.33	560.00	1	2,911	0.03%
2020/05/28	2	555.50	7	563.43	578.00	-5	2,861	-0.17%
2020/05/21	1	521.00	0	0.00	522.00	1	3,029	0.03%
2020/05/15	0	0.00	1	530.00	531.00	-1	3,173	-0.03%
2020/05/14	1	529.00	2	538.50	529.00	-1	3,232	-0.03%
2020/05/13	1	531.00	0	0.00	531.00	1	3,229	0.03%
2020/05/12	1	512.00	0	0.00	522.00	1	3,213	0.03%
2020/05/11	1	501.00	1	509.00	505.00	0	3,202	0.00%
2020/05/06	1	516.00	0	0.00	520.00	1	3,259	0.03%
2020/05/05	1	525.00	0	0.00	530.00	1	3,267	0.03%
2020/05/04	5	532.60	3	534.00	518.00	2	3,264	0.06%
2020/04/30	1	556.00	0	0.00	558.00	1	3,237	0.03%
2020/04/28	1	570.00	2	575.50	571.00	-1	3,275	-0.03%
2020/04/27	3	566.00	2	561.00	561.00	1	3,318	0.03%
2020/04/22	0	0.00	2	564.00	577.00	-2	3,311	-0.06%
2020/04/21	1	550.00	1	547.00	550.00	0	3,301	0.00%
2020/04/17	3	567.67	2	558.50	547.00	1	3,330	0.03%
2020/04/16	1	584.00	5	586.40	587.00	-4	3,376	-0.12%
2020/04/13	1	605.00	0	0.00	580.00	1	3,484	0.03%
2020/04/10	2	595.50	0	0.00	593.00	2	3,467	0.06%
2020/04/09	3	600.67	0	0.00	589.00	3	3,423	0.09%
2020/04/07	6	614.00	6	613.33	600.00	0	3,364	0.00%
2020/04/01	1	552.00	0	0.00	560.00	1	3,242	0.03%
2020/03/31	0	0.00	1	554.00	552.00	-1	3,221	-0.03%
2020/03/30	1	553.00	1	549.00	554.00	0	3,190	0.00%
2020/03/27	4	539.00	3	540.67	540.00	1	3,141	0.03%
2020/03/26	2	520.00	2	521.00	535.00	0	3,076	0.00%
2020/03/25	0	0.00	1	545.00	512.00	-1	3,018	-0.03%
2020/03/24	0	0.00	1	493.00	513.00	-1	2,943	-0.03%
2020/03/23	0	0.00	3	457.00	466.50	-3	2,883	-0.10%
2020/03/20	1	472.00	0	0.00	474.50	1	2,844	0.04%
2020/03/19	4	473.38	2	456.00	448.00	2	2,758	0.07%
2020/03/18	1	524.00	0	0.00	497.50	1	2,652	0.04%
2020/03/17	3	527.67	3	525.00	524.00	0	2,589	0.00%
2020/03/16	2	551.50	4	569.25	515.00	-2	2,491	-0.08%
2020/03/13	1	505.00	3	506.67	570.00	-2	2,441	-0.08%
2020/03/12	2	527.50	0	0.00	524.00	2	2,345	0.09%
2020/03/04	1	594.00	1	584.00	582.00	0	2,149	0.00%
2020/03/03	1	594.00	1	612.00	594.00	0	2,103	0.00%
2020/02/27	1	639.00	1	643.00	610.00	0	2,041	0.00%
2020/02/26	1	605.00	2	622.00	630.00	-1	1,962	-0.05%
2020/02/25	2	610.00	1	595.00	610.00	1	1,909	0.05%
2020/02/24	1	591.00	0	0.00	598.00	1	1,866	0.05%
2020/02/21	0	0.00	1	558.00	560.00	-1	1,793	-0.06%
2020/02/20	1	560.00	0	0.00	555.00	1	1,760	0.06%
2020/02/19	1	526.00	0	0.00	547.00	1	1,725	0.06%
2020/02/18	0	0.00	1	516.00	520.00	-1	1,699	-0.06%
2020/02/14	1	496.50	0	0.00	498.00	1	1,597	0.06%
2020/02/13	0	0.00	1	479.00	479.50	-1	1,572	-0.06%
2020/02/07	1	500.00	0	0.00	481.50	1	1,533	0.07%
2020/02/05	0	0.00	1	467.00	472.50	-1	1,453	-0.07%
2020/01/30	0	0.00	1	483.00	485.00	-1	1,347	-0.07%
2020/01/17	1	459.00	1	463.00	451.50	0	1,256	0.00%
2020/01/16	1	458.00	0	0.00	463.50	1	1,249	0.08%
2020/01/15	0	0.00	0.1	461.50	461.50	-0.1	1,237	0.00%
2020/01/14	1	467.00	0	0.00	469.50	1	1,214	0.08%
2020/01/09	0.1	440.00	0	0.00	440.50	0.1	1,041	0.00%
2020/01/02	0	0.00	2	396.00	393.00	-2	913	-0.22%
2019/12/25	2	387.00	2	385.00	387.00	0	1,017	0.00%
2019/12/11	2	374.00	0	0.00	372.00	2	1,029	0.19%
2019/12/10	0	0.00	1	371.00	373.50	-1	1,029	-0.10%
2019/12/09	1	369.00	1	368.00	367.50	0	1,013	0.00%
2019/12/06	1	357.00	0	0.00	374.50	1	1,021	0.10%
2019/12/02	0	0.00	1	373.00	358.00	-1	1,217	-0.08%
2019/11/21	1	365.50	0	0.00	366.00	1	1,268	0.08%
2019/11/15	0	0.00	2	377.00	376.00	-2	1,234	-0.16%
2019/10/30	0	0.00	1	385.00	388.50	-1	1,506	-0.07%
2019/10/09	2	390.50	0	0.00	387.50	2	1,596	0.13%
2019/10/08	0	0.00	2	392.00	389.50	-2	1,598	-0.13%
2019/10/03	2	421.25	2	416.50	416.00	0	1,615	0.00%
2019/09/26	1	391.00	0	0.00	389.00	1	1,615	0.06%
2019/09/20	1	384.50	0	0.00	381.00	1	1,700	0.06%
2019/09/10	1	375.00	0	0.00	375.00	1	1,844	0.05%
2019/08/14	2	407.00	3	395.50	392.50	-1	2,050	-0.05%
2019/08/12	1	386.50	1	389.00	389.00	0	2,100	0.00%
2019/08/07	0	0.00	1	364.00	370.00	-1	2,076	-0.05%
2019/08/06	1	322.00	1	333.00	336.50	0	1,973	0.00%
2019/07/11	1	307.50	0	0.00	309.50	1	2,088	0.05%
2019/06/19	3	313.17	3	309.00	320.00	0	2,277	0.00%
2019/06/10	1	295.50	2	292.75	297.00	-1	2,264	-0.04%
2019/06/06	5	274.60	5	271.40	276.00	0	2,198	0.00%
2019/06/04	2	270.25	2	256.50	256.50	0	2,138	0.00%
2019/06/03	1	269.00	1	268.00	270.00	0	2,171	0.00%
2019/05/31	1	262.00	1	265.00	267.00	0	2,162	0.00%
2019/05/21	2	246.25	2	249.25	253.50	0	2,299	0.00%
2019/04/15	3	257.83	2	259.50	257.00	1	1,615	0.06%
2019/04/12	2	255.75	1	262.50	254.00	1	1,575	0.06%
2019/04/11	0	0.00	3	243.00	248.50	-3	1,446	-0.21%
2019/04/10	1	233.50	0	0.00	226.00	1	1,322	0.08%
2019/04/09	1	223.50	0	0.00	223.50	1	1,250	0.08%
2019/04/08	0	0.00	1	216.50	220.00	-1	1,188	-0.08%
2019/03/26	1	208.50	1	207.50	210.50	0	1,041	0.00%
2019/03/21	1	205.50	0	0.00	206.50	1	1,005	0.10%
2019/03/18	4	218.25	4	218.63	217.00	0	945	0.00%
2019/03/15	1	226.50	1	219.50	221.00	0	927	0.00%
2019/03/14	0	0.00	2	222.00	226.50	-2	857	-0.23%
2019/03/13	1	209.50	1	209.50	210.00	0	771	0.00%
2019/02/27	0	0.00	6.1	189.93	196.00	-6.1	416	-1.46%
2019/02/26	0	0.00	5	178.00	178.50	-5	299	-1.67%
2019/01/24	0	0.00	10	156.00	154.00	-10	186	-5.36%
2019/01/14	0	0.00	1	149.50	149.50	-1	149	-0.67%
2019/01/03	0	0.00	1	145.00	144.50	-1	167	-0.60%
2018/12/25	1	146.00	0	0.00	146.00	1	181	0.55%
2018/12/14	11	153.59	0	0.00	151.50	11	197	5.58%
2018/11/06	0	0.00	2	147.00	144.00	-2	257	-0.78%
2018/10/12	1	130.00	0	0.00	132.50	1	275	0.36%
2018/10/11	0	0.00	1	128.50	129.00	-1	275	-0.36%
2018/10/05	1	139.00	0	0.00	141.50	1	275	0.36%
2018/09/27	1	153.00	0	0.00	150.50	1	313	0.32%
2018/09/26	0	0.00	1	152.00	151.00	-1	306	-0.33%
2018/09/20	1	142.00	0	0.00	141.50	1	310	0.32%
2018/08/24	1	161.50	0	0.00	161.00	1	399	0.25%
2018/08/06	1	168.50	0	0.00	167.50	1	839	0.12%
2018/07/05	2	175.00	0	0.00	170.00	2	882	0.23%
2018/07/03	5	176.50	0	0.00	176.00	5	905	0.55%
2018/05/31	0	0.00	1	191.50	191.00	-1	951	-0.11%
2018/05/29	2	189.50	0	0.00	188.00	2	925	0.22%
2018/05/28	0	0.00	5	195.30	194.50	-5	905	-0.55%
2018/05/25	2	190.25	1	193.50	188.00	1	858	0.12%
2018/05/23	0	0.00	1	185.00	183.50	-1	793	-0.13%
2018/05/22	0	0.00	2	181.50	180.00	-2	779	-0.26%
2018/05/21	2	184.75	0	0.00	183.50	2	758	0.26%
2018/05/18	1	191.00	1	191.50	186.00	0	733	0.00%
2018/05/17	1	192.50	1	182.00	188.50	0	697	0.00%
2018/05/16	0	0.00	2	177.00	177.50	-2	618	-0.32%
2018/05/15	1	181.00	0	0.00	177.00	1	606	0.16%
2018/05/14	0	0.00	2	173.25	178.00	-2	586	-0.34%
2018/05/11	0	0.00	1	170.00	169.00	-1	529	-0.19%
2018/05/10	1	165.50	0	0.00	168.50	1	514	0.19%
2018/05/08	0	0.00	1	159.00	159.00	-1	492	-0.20%
2018/04/24	0	0.00	2	159.50	158.00	-2	605	-0.33%
2018/04/10	0	0.00	1	163.50	163.00	-1	598	-0.17%
2018/04/09	2	169.75	0	0.00	168.00	2	590	0.34%
2018/04/02	0	0.00	1	169.50	167.00	-1	570	-0.18%
2018/03/30	1	167.00	0	0.00	166.50	1	562	0.18%
2018/03/29	1	166.50	1	169.00	167.50	0	555	0.00%
2018/03/28	1	166.50	0	0.00	166.00	1	536	0.19%
2018/03/23	0	0.00	1	156.50	156.00	-1	445	-0.22%
2018/02/07	0	0.00	1	159.00	158.00	-1	558	-0.18%
2018/02/06	1	160.00	0	0.00	156.50	1	550	0.18%
2018/01/29	2	166.25	0	0.00	164.50	2	530	0.38%
2018/01/26	1	169.50	0	0.00	167.50	1	524	0.19%
2018/01/24	0	0.00	1	166.00	166.00	-1	492	-0.20%
2018/01/18	10	169.00	11	167.45	168.00	-1	504	-0.20%
2018/01/17	0	0.00	2	163.00	162.00	-2	464	-0.43%
2018/01/12	1	159.00	0	0.00	159.00	1	460	0.22%
2018/01/03	1	158.00	1	157.00	156.50	0	507	0.00%
2018/01/02	0	0.00	1	162.00	159.50	-1	513	-0.19%