鈊象 (3293)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1015
漲跌
▼10
漲幅
-0.98%
成交量
542張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	1034.96	1.1	1031.16	1050.00	-0.1	1,631	0.00%
2024/04/23	1.1	1004.76	1	995.00	998.00	0.1	1,624	0.00%
2024/04/22	0	987.79	2	987.00	980.00	-2	1,624	-0.12%
2024/04/19	0.1	1005.19	2	1002.50	1000.00	-1.9	1,612	-0.12%
2024/04/18	1	1025.00	0	0.00	1030.00	1	1,596	0.06%
2024/04/17	2	1039.94	1	1025.00	1025.00	1	1,602	0.06%
2024/04/16	0	1025.00	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	1	1070.00	1	1055.00	1065.00	0	1,600	0.00%
2024/04/12	0.1	1093.85	0	0.00	1085.00	0.1	1,635	0.00%
2024/04/11	0	1085.71	0	0.00	1085.00	0	1,628	0.00%
2024/04/09	2	1127.50	1	1095.00	1100.00	1	1,643	0.06%
2024/04/08	1	1099.91	1	1095.00	1095.00	0	1,640	0.00%
2024/04/03	1	1165.00	1	1140.15	1155.00	0	1,605	0.00%
2024/04/02	1	1140.00	1	1155.00	1165.00	0	1,597	0.00%
2024/04/01	1	1125.02	1	1140.00	1135.00	0	1,588	0.00%
2024/03/29	2.1	1125.95	2	1142.50	1140.00	0.1	1,581	0.01%
2024/03/28	1	1090.41	2.1	1105.00	1125.00	-1.1	1,504	-0.07%
2024/03/27	1.2	1049.21	1	1060.00	1080.00	0.2	1,458	0.01%
2024/03/26	0	0.00	0	1010.00	1045.00	0	1,452	0.00%
2024/03/25	2	1030.00	1	1020.00	1010.00	1	1,439	0.07%
2024/03/22	0.1	1028.79	0	0.00	1025.00	0.1	1,448	0.00%
2024/03/21	0.1	1084.66	0	0.00	1055.00	0.1	1,428	0.01%
2024/03/20	1.1	1155.71	1	1110.00	1120.00	0.1	1,418	0.00%
2024/03/19	1	1105.04	1	1124.90	1140.00	0	1,419	0.00%
2024/03/18	0	1085.00	0	1075.00	1100.00	0	1,420	0.00%
2024/03/15	0	0.00	0.2	1135.00	1105.00	-0.2	1,396	-0.01%
2024/03/14	0.1	1122.73	0	1085.00	1110.00	0.1	1,375	0.01%
2024/03/13	0.2	1135.68	1	1125.17	1165.00	-0.8	1,334	-0.06%
2024/03/12	0	0.00	0	1060.00	1090.00	0	1,324	0.00%
2024/03/11	1	1084.73	0	0.00	1045.00	1	1,305	0.08%
2024/03/08	2.1	1063.17	3.2	1077.51	1090.00	-1.2	1,266	-0.09%
2024/03/07	2.1	993.70	0.2	991.23	1005.00	1.8	1,210	0.15%
2024/03/06	1.4	942.34	0	940.00	960.00	1.3	1,173	0.11%
2024/03/05	0	0.00	0	915.00	918.00	0	1,155	0.00%
2024/03/01	1	884.00	0	0.00	878.00	1	1,152	0.09%
2024/02/29	0.1	857.00	0	861.50	852.00	0.1	1,148	0.01%
2024/02/27	1	861.93	0	0.00	869.00	1	1,141	0.09%
2024/02/26	0	0.00	0.2	846.00	843.00	-0.2	1,123	-0.02%
2024/02/23	0.2	834.00	0	840.00	829.00	0.2	1,122	0.02%
2024/02/22	0	845.00	0	0.00	832.00	0	1,121	0.00%
2024/02/21	0	0.00	0	815.00	815.00	0	1,111	0.00%
2024/02/16	0	827.00	0	0.00	835.00	0	1,096	0.00%
2024/02/15	0	822.50	1.1	828.91	824.00	-1.1	1,084	-0.10%
2024/02/05	0	849.00	1	846.00	846.00	-1	1,071	-0.09%
2024/02/01	0	835.91	0	0.00	836.00	0	1,068	0.00%
2024/01/30	1	832.00	0	821.00	831.00	1	1,067	0.09%
2024/01/26	0.1	800.00	0	0.00	799.00	0.1	1,055	0.01%
2024/01/24	1.1	827.00	1	838.88	825.00	0.1	1,045	0.01%
2024/01/22	0	0.00	0	785.00	785.00	0	1,000	0.00%
2024/01/19	0	0.00	0	770.00	778.00	0	998	0.00%
2024/01/18	0	771.00	0	0.00	772.00	0	993	0.00%
2024/01/15	0	0.00	0	774.00	775.00	0	966	0.00%
2024/01/12	0	776.00	2	766.00	767.00	-2	961	-0.21%
2024/01/11	0	0.00	0	780.00	779.00	0	950	0.00%
2024/01/10	0.3	771.99	0.1	774.00	773.00	0.1	934	0.01%
2024/01/08	1	759.00	1	754.04	757.00	0	894	0.00%
2024/01/04	0.1	738.00	0	0.00	731.00	0.1	851	0.02%
2024/01/03	0	736.00	1	730.08	740.00	-1	840	-0.12%
2024/01/02	1	730.00	0	0.00	725.00	1	828	0.12%
2023/12/29	0	721.00	0	0.00	724.00	0	817	0.00%
2023/12/28	1	718.01	0	0.00	714.00	1	818	0.12%
2023/12/27	0	732.00	0	0.00	726.00	0	824	0.00%
2023/12/26	0	0.00	0	730.00	726.00	0	824	0.00%
2023/12/25	1	716.00	0	0.00	711.00	1	845	0.12%
2023/12/22	0.1	735.97	0	0.00	729.00	0.1	841	0.02%
2023/12/21	0	744.00	0	746.00	734.00	0	860	0.00%
2023/12/20	0	766.00	0	0.00	760.00	0	863	0.00%
2023/12/19	0	0.00	1.1	770.56	766.00	-1.1	852	-0.12%
2023/12/18	0	0.00	0.3	785.00	787.00	-0.3	817	-0.03%
2023/12/14	0	776.00	0	0.00	785.00	0	780	0.00%
2023/12/13	0.1	763.00	0	0.00	766.00	0.1	738	0.01%
2023/12/12	0	0.00	2	733.00	734.00	-2	710	-0.28%
2023/12/07	2.3	717.89	1	727.00	701.00	1.3	696	0.18%
2023/12/06	0	0.00	0	680.00	684.00	0	667	0.00%
2023/12/01	0	660.00	0	0.00	658.00	0	690	0.00%
2023/11/30	0.1	673.00	0	0.00	666.00	0.1	686	0.01%
2023/11/29	0	0.00	0	659.00	669.00	0	677	0.00%
2023/11/28	0	662.00	0	0.00	662.00	0	664	0.00%
2023/11/27	0	0.00	0	660.00	654.00	0	662	0.00%
2023/11/20	0	0.00	0.7	640.00	638.00	-0.7	644	-0.10%
2023/11/16	1.1	635.00	0	0.00	635.00	1.1	644	0.16%
2023/10/31	0	0.00	1	628.00	623.00	-1	675	-0.15%
2023/10/27	0.1	618.00	0	0.00	612.00	0.1	689	0.01%
2023/10/19	0	0.00	0	620.00	618.00	0	753	0.00%
2023/10/18	0.1	620.00	0	0.00	617.00	0.1	763	0.01%
2023/10/17	0	0.00	1	632.01	624.00	-1	790	-0.13%
2023/10/16	0.1	620.00	0	0.00	622.00	0.1	827	0.01%
2023/10/06	0.1	638.00	0	0.00	633.00	0.1	932	0.01%
2023/10/05	0.1	644.00	0	0.00	643.00	0.1	952	0.01%
2023/10/04	1	644.00	0	632.00	644.00	1	981	0.10%
2023/10/03	0	0.00	0	640.00	638.00	0	989	0.00%
2023/09/28	1	655.09	1	651.11	652.00	0	997	0.00%
2023/09/27	0	645.00	0	648.00	654.00	0	973	0.00%
2023/09/25	0	0.00	0	642.00	643.00	0	949	0.00%
2023/09/21	0	0.00	0	610.00	610.00	0	937	0.00%
2023/09/20	0	0.00	0.2	620.00	612.00	-0.2	965	-0.02%
2023/09/19	0	0.00	0.1	617.19	623.00	-0.1	1,000	-0.01%
2023/09/15	0	0.00	1	619.00	620.00	-1	1,026	-0.10%
2023/09/11	0	609.00	0	0.00	609.00	0	1,036	0.00%
2023/09/08	0.1	610.00	0	0.00	604.00	0.1	1,027	0.00%
2023/09/07	0.1	608.00	0	0.00	607.00	0.1	1,027	0.00%
2023/09/06	0	0.00	0.3	611.00	608.00	-0.3	1,027	-0.03%
2023/09/05	0	586.00	0	0.00	587.00	0	1,018	0.00%
2023/08/25	0	561.69	0	0.00	559.00	0	1,238	0.00%
2023/08/22	0	569.00	0	0.00	554.00	0	1,248	0.00%
2023/08/21	0.1	562.00	0	0.00	563.00	0.1	1,244	0.00%
2023/08/16	0	560.00	0	0.00	559.00	0	1,250	0.00%
2023/08/14	0	566.00	0	0.00	560.00	0	1,246	0.00%
2023/08/11	0.2	580.68	0	0.00	577.00	0.2	1,236	0.02%
2023/08/10	0.2	574.56	0	0.00	572.00	0.2	1,234	0.01%
2023/08/09	0	588.00	0	0.00	586.00	0	1,232	0.00%
2023/08/08	1.4	593.51	0	0.00	591.00	1.4	1,231	0.11%
2023/08/07	0.1	605.00	0	0.00	602.00	0.1	1,219	0.00%
2023/07/31	0.1	618.00	0	0.00	613.00	0.1	1,242	0.00%
2023/07/26	0.1	620.00	0	0.00	615.00	0.1	1,230	0.00%
2023/07/25	0.1	624.00	1	621.00	617.00	-0.9	1,226	-0.08%
2023/07/24	0	0.00	0.1	635.00	631.00	-0.1	1,216	-0.01%
2023/07/20	0	645.00	0	0.00	641.00	0	1,217	0.00%
2023/07/17	0.5	622.00	0	0.00	619.00	0.5	1,175	0.04%
2023/07/14	0	0.00	0.6	646.87	652.00	-0.6	1,153	-0.05%
2023/07/10	1.1	623.57	0	0.00	620.00	1.1	1,068	0.10%
2023/07/07	1	610.00	0	0.00	609.00	1	1,070	0.09%
2023/07/05	0	0.00	0.2	621.00	620.00	-0.2	1,059	-0.01%
2023/07/03	0.1	613.00	0	0.00	610.00	0.1	1,077	0.00%
2023/06/30	0.2	617.00	0.2	627.00	618.00	-0.1	1,074	0.00%
2023/06/28	0.4	620.51	0	0.00	614.00	0.4	1,078	0.03%
2023/06/27	0	0.00	0.1	631.50	632.00	-0.1	1,065	-0.01%
2023/06/26	2.1	615.24	1	626.00	624.00	1.1	1,038	0.10%
2023/06/15	0	0.00	2.1	609.95	608.00	-2.1	1,007	-0.21%
2023/06/14	0	0.00	0.1	622.00	619.00	-0.1	1,006	0.00%
2023/06/05	1	654.00	0.1	650.00	631.00	0.9	1,063	0.09%
2023/06/02	1.1	629.46	2	629.00	631.00	-0.9	1,055	-0.09%
2023/06/01	0.2	595.56	0.4	593.50	595.00	-0.2	1,024	-0.02%
2023/05/31	0	569.00	0	0.00	567.00	0	1,018	0.00%
2023/05/18	0.5	555.00	0	0.00	554.00	0.5	1,085	0.05%
2023/05/11	0.1	559.00	0	0.00	560.00	0.1	1,110	0.00%
2023/05/10	0	0.00	0.1	558.00	559.00	-0.1	1,133	-0.01%
2023/05/08	1	557.00	0	555.00	556.00	1	1,189	0.08%
2023/05/05	0.1	547.00	0	0.00	540.00	0.1	1,199	0.00%
2023/04/28	0	0.00	0.2	528.33	535.00	-0.2	1,319	-0.01%
2023/04/25	0	0.00	1	515.00	518.00	-1	1,365	-0.07%
2023/04/21	0.1	508.50	0	0.00	505.00	0.1	1,429	0.01%
2023/04/20	0.1	529.00	0	0.00	527.00	0.1	1,452	0.01%
2023/04/18	0	0.00	0	545.00	542.00	0	1,580	0.00%
2023/04/12	1	544.00	0	0.00	540.00	1	1,681	0.06%
2023/04/11	0.1	547.17	4	543.00	538.00	-3.9	1,713	-0.23%
2023/04/10	0.1	552.00	0	0.00	550.00	0.1	1,714	0.00%
2023/04/07	0.1	551.50	0	0.00	545.00	0.1	1,729	0.01%
2023/04/06	0.1	554.00	0	553.38	548.00	0	1,747	0.00%
2023/03/30	0	568.00	0	0.00	564.00	0	1,812	0.00%
2023/03/29	0	0.00	0	564.00	570.00	0	1,848	0.00%
2023/03/28	0.1	562.00	0	0.00	559.00	0.1	1,921	0.00%
2023/03/27	0	576.00	0	570.00	573.00	0	1,964	0.00%
2023/03/20	0	556.00	0	0.00	552.00	0	1,962	0.00%
2023/03/16	0	0.00	0	551.00	548.00	0	1,954	0.00%
2023/03/10	2	567.55	0	571.00	567.00	2	1,950	0.10%
2023/03/09	0	587.00	0	0.00	580.00	0	1,941	0.00%
2023/03/07	0.1	562.00	0.4	561.00	559.00	-0.3	1,896	-0.02%
2023/03/06	0.1	566.00	0	0.00	566.00	0.1	1,873	0.00%
2023/03/02	2	519.00	2	523.98	521.00	0	1,808	0.00%
2023/03/01	0	516.00	0	0.00	519.00	0	1,799	0.00%
2023/02/23	0	499.00	0.1	506.00	508.00	0	1,847	0.00%
2023/02/22	0.1	495.00	0	0.00	497.50	0.1	1,862	0.00%
2023/02/21	0	508.00	0	0.00	505.00	0	1,838	0.00%
2023/02/20	0.1	511.80	0	0.00	508.00	0.1	1,839	0.01%
2023/02/17	0.5	515.80	0	0.00	517.00	0.5	1,843	0.02%
2023/02/13	0	0.00	0	507.74	502.00	0	1,859	0.00%
2023/02/08	0	0.00	20	522.00	514.00	-20	1,906	-1.05%
2023/02/06	20	501.00	0	507.00	500.00	20	1,859	1.08%
2023/02/03	1	522.00	0	0.00	524.00	1	1,819	0.05%
2023/02/02	0	515.94	20	513.00	518.00	-20	1,796	-1.11%
2023/02/01	0	516.00	0	0.00	517.00	0	1,775	0.00%
2023/01/30	22	488.45	0	0.00	495.00	22	1,702	1.29%
2023/01/16	0	0.00	0	473.00	472.00	0	1,649	0.00%
2023/01/12	0.1	472.17	0	0.00	474.00	0.1	1,615	0.00%
2023/01/11	0.1	487.00	0	0.00	481.50	0.1	1,582	0.00%
2023/01/10	0.1	485.00	0	0.00	483.50	0.1	1,550	0.00%
2023/01/09	0.1	473.08	5	473.00	476.00	-4.9	1,508	-0.33%
2023/01/06	0.1	451.00	0	0.00	453.00	0.1	1,438	0.01%
2023/01/05	0.1	444.86	0	0.00	445.00	0.1	1,372	0.01%
2023/01/04	0	441.00	0	0.00	444.00	0	1,342	0.00%
2022/12/29	6	434.24	1	435.00	424.50	5	1,244	0.40%
2022/12/28	0	0.00	0	430.00	428.00	0	1,207	0.00%
2022/12/23	0	0.00	0	425.75	425.50	0	1,170	0.00%
2022/12/20	0	0.00	5	405.00	404.50	-5	1,062	-0.47%
2022/12/19	0	0.00	1	414.30	418.00	-1	985	-0.10%
2022/12/15	0	398.50	0	0.00	395.00	0	915	0.00%
2022/12/07	0	392.50	2.1	401.38	390.50	-2.1	920	-0.23%
2022/12/06	5	400.00	0	395.50	399.50	5	897	0.56%
2022/12/05	3	395.17	0	0.00	392.00	3	873	0.34%
2022/12/02	0	0.00	6	393.00	392.00	-6	870	-0.69%
2022/12/01	6.1	390.81	0	0.00	387.50	6.1	878	0.69%
2022/11/28	0	0.00	0	385.97	387.50	0	895	0.00%
2022/11/24	0	0.00	0.1	387.00	389.50	-0.1	908	-0.01%
2022/11/22	0	383.50	0	0.00	381.50	0	898	0.00%
2022/11/18	0	0.00	0.1	388.75	391.00	-0.1	830	-0.01%
2022/11/17	0.1	378.00	0.1	378.00	379.50	0	802	0.00%
2022/11/15	0	0.00	0	380.50	378.00	0	814	0.00%
2022/11/14	0	0.00	0.3	382.72	383.00	-0.3	806	-0.03%
2022/11/10	0	0.00	1	380.50	380.00	-1	797	-0.13%
2022/11/08	1	384.50	0.2	390.83	380.00	0.9	808	0.11%
2022/11/07	0	386.00	1.4	384.55	384.50	-1.4	793	-0.17%
2022/11/02	0	0.00	0.1	360.00	364.00	-0.1	855	-0.01%
2022/11/01	0	0.00	3	354.00	357.50	-3	891	-0.34%
2022/10/31	0	0.00	3.1	351.58	351.50	-3.1	905	-0.34%
2022/10/28	0.1	341.50	0	0.00	340.00	0.1	911	0.01%
2022/10/27	1	344.00	0	0.00	344.50	1	912	0.11%
2022/10/26	0	345.00	0	0.00	342.50	0	916	0.00%
2022/10/25	0.1	346.00	0	0.00	344.00	0.1	923	0.01%
2022/10/24	5	357.70	0	0.00	354.00	5	926	0.54%
2022/10/19	0	0.00	0.1	366.00	362.50	-0.1	1,019	-0.01%
2022/10/17	0	0.00	0	334.70	352.00	0	1,022	0.00%
2022/10/13	0.1	343.00	0	0.00	341.00	0.1	1,026	0.00%
2022/10/11	0	348.00	0	0.00	346.00	0	1,034	0.00%
2022/10/05	0	0.00	0.1	372.00	361.00	-0.1	1,039	0.00%
2022/10/04	0	0.00	2	365.50	366.00	-2	1,030	-0.19%
2022/10/03	2	359.00	0	0.00	364.50	2	1,018	0.20%
2022/09/30	0.1	355.50	0.1	357.00	360.00	0	1,019	0.00%
2022/09/27	0	0.00	0	351.00	354.50	0	1,029	0.00%
2022/09/26	0.1	343.44	0	342.00	342.00	0.1	1,030	0.01%
2022/09/23	0	0.00	0.2	353.00	350.50	-0.2	1,029	-0.02%
2022/09/22	0.1	350.50	0.1	351.00	356.50	-0.1	1,028	0.00%
2022/09/21	0.2	353.15	0	0.00	357.00	0.2	1,028	0.02%
2022/09/19	0.1	355.91	0	0.00	354.00	0.1	1,019	0.01%
2022/09/16	0.2	359.52	0	0.00	357.50	0.2	1,013	0.02%
2022/09/15	0	367.00	0.1	371.00	365.50	-0.1	1,003	-0.01%
2022/09/14	0.1	357.42	0	0.00	358.00	0.1	991	0.01%
2022/09/12	0	0.00	0	373.00	371.50	0	972	0.00%
2022/09/07	0	362.00	0	0.00	358.50	0	953	0.00%
2022/09/06	1	376.00	1	370.00	370.50	0	934	0.00%
2022/09/05	0.1	357.89	1	357.08	356.00	-1	908	-0.10%
2022/09/02	0.1	366.67	0	0.00	365.00	0.1	898	0.01%
2022/09/01	0	370.00	0.1	370.00	370.00	-0.1	892	-0.01%
2022/08/31	0.1	371.00	0.3	372.50	373.00	-0.2	881	-0.03%
2022/08/30	0	381.00	0.1	381.50	379.00	-0.1	862	-0.01%
2022/08/29	0.1	378.41	0	0.00	379.00	0.1	859	0.01%
2022/08/26	1	392.50	0	0.00	389.50	1	851	0.12%
2022/08/23	0	392.50	0	0.00	386.00	0	845	0.00%
2022/08/22	0.1	397.00	0	0.00	390.50	0.1	835	0.01%
2022/08/12	0	412.00	0	0.00	408.50	0	749	0.00%
2022/08/11	0	0.00	1	408.50	411.00	-1	737	-0.14%
2022/08/10	1	409.00	0	0.00	403.00	1	709	0.14%
2022/08/09	0	405.00	1	413.00	414.00	-1	665	-0.15%
2022/08/08	0	397.50	0	0.00	394.00	0	608	0.00%
2022/08/05	0.1	366.50	0	367.50	368.00	0.1	563	0.01%
2022/08/03	0	348.00	0	0.00	346.50	0	532	0.00%
2022/08/02	0.1	342.67	0	0.00	340.50	0.1	524	0.01%
2022/08/01	0	350.00	0	0.00	346.50	0	517	0.00%
2022/07/29	1.1	352.60	0.1	354.95	354.00	1	505	0.19%
2022/07/28	0.4	353.51	0	0.00	351.00	0.4	491	0.07%
2022/07/27	2.1	358.58	1.3	347.44	355.50	0.7	467	0.16%
2022/07/22	0	0.00	0	771.33	774.00	0	349	-0.01%
2022/07/14	0	695.00	0	0.00	717.00	0	310	0.00%
2022/07/13	0.1	686.00	0	680.00	689.00	0.1	304	0.02%
2022/07/12	0	664.00	0	0.00	663.00	0	297	0.01%
2022/07/11	0	666.91	0	0.00	660.00	0	293	0.01%
2022/07/08	0	681.00	0	0.00	676.00	0	287	0.00%
2022/07/07	0	681.00	0	0.00	680.00	0	282	0.00%
2022/07/06	0.1	692.65	0	0.00	688.00	0.1	266	0.02%
2022/07/04	1	755.00	1	764.00	764.00	0	243	0.00%
2022/07/01	0	739.00	0.1	744.00	735.00	-0.1	233	-0.03%
2022/06/30	0	741.00	0	0.00	746.00	0	227	0.00%
2022/06/27	0	0.00	0.1	718.00	725.00	-0.1	219	-0.05%
2022/06/24	0.3	687.00	0	0.00	694.00	0.3	221	0.15%
2022/06/23	0	688.00	0	0.00	681.00	0	231	0.01%
2022/06/22	0	697.00	0	0.00	693.00	0	236	0.00%
2022/06/21	0.1	700.00	0	0.00	706.00	0.1	239	0.02%
2022/06/17	0.1	712.00	1	710.00	716.00	-1	267	-0.35%
2022/06/14	0	728.00	0	0.00	726.00	0	285	0.00%
2022/06/09	0	753.00	0	0.00	750.00	0	285	0.00%
2022/06/01	0	760.00	0.1	759.00	761.00	-0.1	287	-0.03%
2022/05/31	1	733.18	0	0.00	751.00	1	283	0.36%
2022/05/30	0	0.00	0.1	730.00	729.00	-0.1	280	-0.02%
2022/05/26	0	716.00	0	0.00	711.00	0	283	0.01%
2022/05/18	0	0.00	0	724.00	715.00	0	295	-0.01%
2022/05/17	0.1	718.00	0	0.00	716.00	0.1	298	0.03%
2022/04/26	0	728.00	0	0.00	725.00	0	310	0.01%
2022/04/25	0.1	734.00	0.1	731.00	725.00	0	314	0.00%
2022/04/18	0	0.00	0.1	745.00	743.00	-0.1	305	-0.02%
2022/04/15	0.1	741.00	0	0.00	738.00	0.1	306	0.02%
2022/04/14	0.1	755.00	0	0.00	750.00	0.1	310	0.03%
2022/04/13	0	0.00	0.2	763.98	758.00	-0.2	332	-0.06%
2022/04/06	0.1	762.00	0.1	760.88	756.00	0	322	0.00%
2022/03/31	0	770.00	0	0.00	766.00	0	318	0.00%
2022/03/28	0	0.00	0.2	770.50	760.00	-0.2	310	-0.06%
2022/03/25	0.1	773.00	0.1	771.00	763.00	0	300	0.00%
2022/03/24	0	773.00	1	772.00	776.00	-1	298	-0.33%
2022/03/23	0.2	782.35	1	785.00	779.00	-0.8	297	-0.26%
2022/03/22	1.1	787.70	3	798.33	790.00	-1.9	287	-0.65%
2022/03/21	0	0.00	0.2	768.00	756.00	-0.2	269	-0.07%
2022/03/18	0.1	719.00	1	720.00	748.00	-0.9	268	-0.34%
2022/03/17	0	0.00	0.1	715.17	720.00	-0.1	261	-0.04%
2022/03/16	0	0.00	0.6	693.00	696.00	-0.6	262	-0.23%
2022/03/11	0.1	686.00	0.1	688.00	685.00	0	300	-0.01%
2022/03/09	0.1	673.00	0	0.00	678.00	0.1	315	0.03%
2022/03/08	0.1	677.70	0	0.00	665.00	0.1	316	0.03%
2022/02/25	0.1	690.50	0	0.00	688.00	0.1	319	0.04%
2022/02/24	0.1	695.00	0	0.00	682.00	0.1	325	0.04%
2022/02/23	0	0.00	0.1	704.00	701.00	-0.1	323	-0.03%
2022/02/22	0.2	705.60	0	0.00	701.00	0.2	330	0.06%
2022/02/21	0.1	711.00	0	0.00	709.00	0.1	337	0.03%
2022/02/17	0	709.00	0	0.00	710.00	0	346	0.01%
2022/02/16	0	0.00	0.1	720.00	716.00	-0.1	352	-0.03%
2022/02/15	0	0.00	0	714.00	712.00	0	354	0.00%
2022/02/14	0.2	707.76	0	0.00	704.00	0.2	358	0.05%
2022/02/10	0	728.00	0	0.00	724.00	0	380	0.01%
2022/02/08	0	719.00	0	0.00	718.00	0	384	0.00%
2022/02/07	0.1	716.17	0	0.00	722.00	0.1	405	0.03%
2022/01/26	0	712.00	0	0.00	709.00	0	426	0.00%
2022/01/24	0.1	719.00	0.1	716.00	718.00	0	427	0.00%
2022/01/21	0	729.00	0	0.00	722.00	0	433	0.00%
2022/01/19	0	0.00	0.1	752.00	745.00	-0.1	436	-0.02%
2022/01/18	0	0.00	0.1	759.00	758.00	-0.1	437	-0.02%
2022/01/17	0.1	739.00	0.1	736.43	743.00	0	436	-0.01%
2022/01/13	0	735.00	0	0.00	736.00	0	440	0.00%
2022/01/10	0.2	739.24	0.1	737.00	733.00	0.1	442	0.03%
2022/01/07	0	737.00	0.3	749.33	732.00	-0.3	447	-0.06%
2022/01/06	1.4	745.98	0.2	752.50	740.00	1.2	445	0.27%
2022/01/05	0.4	790.25	0	0.00	786.00	0.4	427	0.09%
2021/12/29	1	787.00	0	0.00	787.00	1	464	0.22%
2021/12/09	0	0.00	0.3	824.00	834.00	-0.3	571	-0.05%
2021/12/07	0	0.00	0	797.80	806.00	0	563	0.00%
2021/12/02	0	0.00	0	789.00	789.00	0	587	0.00%
2021/11/26	0	0.00	0	785.00	787.00	0	606	0.00%
2021/11/25	0	0.00	0	782.00	781.00	0	616	0.00%
2021/11/23	0	0.00	0	791.00	788.00	0	626	0.00%
2021/11/22	0	0.00	0	808.00	809.00	0	625	0.00%
2021/11/19	0	0.00	0	815.50	811.00	0	628	0.00%
2021/11/16	0	0.00	0	783.00	792.00	0	637	0.00%
2021/11/09	0	0.00	0	795.50	795.00	0	659	0.00%
2021/11/08	0	763.00	1.5	763.96	762.00	-1.5	645	-0.23%
2021/11/05	0	0.00	1	770.00	769.00	-1	647	-0.15%
2021/11/04	1.1	770.74	1	765.11	765.00	0.1	645	0.02%
2021/11/03	3	757.00	2.1	756.75	763.00	0.9	628	0.14%
2021/11/01	0	710.00	0	0.00	715.00	0	605	0.00%
2021/10/28	0.1	708.78	0	710.00	715.00	0.1	616	0.01%
2021/10/26	0	703.00	0.1	702.37	708.00	-0.1	628	-0.01%
2021/10/25	0.2	696.08	0	0.00	699.00	0.2	630	0.04%
2021/10/22	0.1	683.00	0	0.00	679.00	0.1	636	0.02%
2021/10/20	0	700.00	0	0.00	695.00	0	660	0.00%
2021/10/18	0	703.00	0	0.00	702.00	0	660	0.00%
2021/10/12	0.1	705.86	0	0.00	709.00	0.1	674	0.02%
2021/10/06	0.6	694.00	0	695.00	680.00	0.6	679	0.09%
2021/10/04	2	727.00	2	715.01	699.00	0	662	0.00%
2021/10/01	1	698.00	2.5	681.93	690.00	-1.5	631	-0.23%
2021/09/30	0.1	654.00	0	0.00	655.00	0.1	603	0.01%
2021/09/29	0.2	665.30	0	0.00	659.00	0.2	606	0.02%
2021/09/28	0	0.00	0.1	679.00	670.00	-0.1	607	-0.02%
2021/09/27	0.1	664.17	0	0.00	669.00	0.1	607	0.02%
2021/09/24	0	0.00	0	667.00	663.00	0	618	0.00%
2021/09/16	0	644.09	0	0.00	640.00	0	633	0.00%
2021/09/15	0	655.00	0	0.00	651.00	0	638	0.00%
2021/09/14	0.1	665.98	0	0.00	662.00	0.1	643	0.02%
2021/09/13	0	671.00	0	0.00	666.00	0	653	0.00%
2021/09/10	0	662.00	0	663.00	659.00	0	654	0.00%
2021/09/08	1.2	631.56	0	0.00	631.00	1.2	683	0.17%
2021/09/07	0	692.00	0	0.00	680.00	0	658	0.00%
2021/09/06	0	675.00	0	0.00	674.00	0	664	0.00%
2021/09/03	0	678.20	0	0.00	678.00	0	670	0.00%
2021/09/02	0	689.88	0	0.00	675.00	0	677	0.00%
2021/09/01	0.1	677.22	0.1	694.00	691.00	0	680	0.00%
2021/08/31	0.1	668.09	0.1	668.80	664.00	0.1	675	0.01%
2021/08/30	0	689.00	0	0.00	683.00	0	678	0.00%
2021/08/25	0	706.00	0	0.00	711.00	0	721	0.00%
2021/08/23	0	685.00	0	697.00	698.00	0	763	0.00%
2021/08/20	0	716.00	1	716.00	709.00	-1	789	-0.13%
2021/08/19	0	736.00	0	0.00	716.00	0	825	0.00%
2021/08/18	0	743.00	0	0.00	748.00	0	877	0.00%
2021/08/17	0	769.00	0	0.00	750.00	0	908	0.00%
2021/08/16	1	754.00	0	765.00	754.00	1	959	0.10%
2021/08/13	0	787.00	0	781.00	774.00	0	1,005	0.00%
2021/08/10	0	819.00	0	0.00	813.00	0	1,107	0.00%
2021/08/09	0	827.00	0.1	830.00	821.00	0	1,181	0.00%
2021/08/04	0	0.00	0	838.00	842.00	0	1,277	0.00%
2021/08/03	0	0.00	0.1	841.00	839.00	-0.1	1,295	0.00%
2021/08/02	0.1	865.62	0	866.00	863.00	0.1	1,285	0.01%
2021/07/30	0	0.00	0	865.00	870.00	0	1,290	0.00%
2021/07/29	0.1	854.00	0.1	856.00	853.00	0	1,292	0.00%
2021/07/28	0	0.00	0.1	845.00	858.00	-0.1	1,292	0.00%
2021/07/21	0	818.00	0	0.00	815.00	0	1,308	0.00%
2021/07/19	0	822.00	0	0.00	818.00	0	1,294	0.00%
2021/07/16	0	0.00	0	828.00	824.00	0	1,298	0.00%
2021/07/14	0	818.46	0	0.00	816.00	0	1,304	0.00%
2021/07/13	0	820.00	0	0.00	810.00	0	1,302	0.00%
2021/07/09	0	832.60	0	0.00	827.00	0	1,301	0.00%
2021/07/02	0.2	839.82	0	840.00	840.00	0.2	1,366	0.01%
2021/07/01	0	826.81	0.1	832.00	820.00	0	1,368	0.00%
2021/06/30	0	846.00	0	0.00	840.00	0	1,366	0.00%
2021/06/29	0	846.00	0	0.00	841.00	0	1,363	0.00%
2021/06/28	0	846.00	0	0.00	841.00	0	1,363	0.00%
2021/06/24	0	0.00	0.1	853.00	848.00	-0.1	1,377	-0.01%
2021/06/23	0	859.00	0	0.00	855.00	0	1,383	0.00%
2021/06/22	1	861.00	0	0.00	858.00	1	1,387	0.07%
2021/06/21	0.1	861.00	0	0.00	851.00	0.1	1,378	0.01%
2021/06/18	2.1	857.89	2	853.00	858.00	0.1	1,375	0.01%
2021/06/17	2	885.95	2	883.00	845.00	0	1,377	0.00%
2021/06/15	1	900.00	1.1	915.46	927.00	-0.1	1,357	-0.01%
2021/06/11	0.1	924.70	0	0.00	910.00	0.1	1,353	0.00%
2021/06/10	1	928.00	0	0.00	919.00	1	1,353	0.07%
2021/06/09	0	0.00	1	920.00	916.00	-1	1,351	-0.07%
2021/06/01	0	933.00	0	0.00	946.00	0	1,354	0.00%
2021/05/31	0	0.00	0.4	920.00	920.00	-0.4	1,358	-0.03%
2021/05/28	0.3	926.07	0	0.00	932.00	0.3	1,365	0.02%
2021/05/27	0.1	894.00	0	899.00	903.00	0.1	1,409	0.01%
2021/05/26	1	875.00	1	885.10	875.00	0	1,382	0.00%
2021/05/25	0.1	839.50	1	843.50	859.00	-0.9	1,340	-0.07%
2021/05/24	1	848.00	2	838.01	823.00	-1	1,317	-0.08%
2021/05/21	0	0.00	0.1	820.49	822.00	-0.1	1,279	-0.01%
2021/05/19	0.1	793.78	0	0.00	783.00	0.1	1,249	0.01%
2021/05/18	0	771.00	0	0.00	796.00	0	1,249	0.00%
2021/05/17	2.1	798.93	2	794.44	794.00	0.1	1,215	0.01%
2021/05/14	0	748.78	0	0.00	737.00	0	1,159	0.00%
2021/05/13	1	725.00	1	741.00	742.00	0	1,175	0.00%
2021/05/12	1	730.00	1	739.06	759.00	0	1,165	0.00%
2021/05/11	0	740.14	1	762.47	730.00	-1	1,121	-0.09%
2021/05/10	0	749.00	0	0.00	749.00	0	1,112	0.00%
2021/05/07	0.1	754.00	0	0.00	755.00	0.1	1,133	0.00%
2021/05/04	0	755.00	0.1	742.00	748.00	0	1,185	0.00%
2021/05/03	0.1	785.00	0	782.00	782.00	0.1	1,229	0.01%
2021/04/29	0	0.00	0	769.00	773.00	0	1,264	0.00%
2021/04/26	1	762.00	0	0.00	761.00	1	1,314	0.08%
2021/04/22	0	0.00	0.1	764.57	753.00	-0.1	1,351	-0.01%
2021/04/13	0.1	789.00	0	0.00	773.00	0.1	1,483	0.00%
2021/04/12	0.1	777.71	0	0.00	769.00	0.1	1,483	0.00%
2021/03/30	0	750.00	0	0.00	753.00	0	1,602	0.00%
2021/03/25	0.1	737.00	0	0.00	731.00	0.1	1,580	0.01%
2021/03/24	0.1	743.00	0	0.00	744.00	0.1	1,582	0.01%
2021/03/19	0.1	738.00	0	0.00	730.00	0.1	1,601	0.00%
2021/03/17	1	753.00	0	0.00	750.00	1	1,591	0.06%
2021/03/15	1	750.00	0.1	752.00	747.00	0.9	1,603	0.06%
2021/03/11	0	0.00	0	768.00	762.00	0	1,624	0.00%
2021/03/09	0	0.00	0	754.00	752.00	0	1,633	0.00%
2021/03/04	0	736.00	0	0.00	735.00	0	1,594	0.00%
2021/03/03	0	0.00	3	730.08	753.00	-3	1,581	-0.19%
2021/03/02	0.1	775.79	0	0.00	746.00	0.1	1,565	0.01%
2021/02/26	1	835.00	0	0.00	828.00	1	1,498	0.07%
2021/02/25	0	0.00	0.1	858.00	859.00	-0.1	1,488	-0.01%
2021/02/23	1	846.00	0	0.00	846.00	1	1,493	0.07%
2021/02/22	0	0.00	1	864.00	855.00	-1	1,479	-0.07%
2021/02/19	0.1	836.44	0	0.00	828.00	0.1	1,454	0.01%
2021/02/18	1	820.00	0	0.00	850.00	1	1,446	0.07%
2021/02/17	1	810.00	0	0.00	812.00	1	1,419	0.07%
2021/02/05	0.1	817.00	1	816.00	808.00	-0.9	1,427	-0.06%
2021/02/03	0	0.00	0	832.00	832.00	0	1,451	0.00%
2021/01/29	0	803.50	0	0.00	776.00	0	1,470	0.00%
2021/01/28	0.1	813.00	0	0.00	808.00	0.1	1,463	0.01%
2021/01/27	0	859.00	0	0.00	843.00	0	1,445	0.00%
2021/01/25	0	0.00	0	852.00	856.00	0	1,393	0.00%
2021/01/22	0.1	830.20	2	809.00	810.00	-1.9	1,339	-0.14%
2021/01/20	0	0.00	1	774.00	791.00	-1	1,273	-0.08%
2021/01/18	0	0.00	0	783.00	774.00	0	1,242	0.00%
2021/01/15	0	756.00	1.2	759.00	763.00	-1.2	1,231	-0.10%
2021/01/14	0	785.00	2	798.00	776.00	-2	1,221	-0.16%
2021/01/13	1	778.02	0	0.00	790.00	1	1,224	0.08%
2021/01/12	2	780.50	1	790.00	780.00	1	1,219	0.08%
2021/01/08	0	0.00	0	789.00	785.00	0	1,198	0.00%
2021/01/05	1	767.00	0	0.00	763.00	1	1,141	0.09%
2021/01/04	1	768.00	1	779.00	779.00	0	1,157	0.00%
2020/12/30	1	750.00	1.3	770.29	772.00	-0.3	1,145	-0.03%
2020/12/25	1	710.00	1	708.00	708.00	0	1,090	0.00%
2020/12/17	0	684.00	0.2	683.00	683.00	-0.1	1,125	-0.01%
2020/12/16	0	0.00	0	695.00	692.00	0	1,123	0.00%
2020/12/11	0.1	683.00	1	680.00	678.00	-1	1,139	-0.08%
2020/12/10	2	694.00	1	699.00	684.00	1	1,146	0.09%
2020/12/09	0	0.00	1	680.00	683.00	-1	1,160	-0.09%
2020/12/08	1	706.00	1	706.78	696.00	0	1,172	0.00%
2020/12/07	0	658.00	0	0.00	662.00	0	1,182	0.00%
2020/12/04	0	672.00	0	0.00	672.00	0	1,215	0.00%
2020/12/03	0	682.00	0	0.00	676.00	0	1,233	0.00%
2020/12/02	0.1	692.00	0	0.00	687.00	0.1	1,294	0.00%
2020/11/30	0	698.00	0	693.03	678.00	0	1,351	0.00%
2020/11/27	0.1	706.00	0	0.00	708.00	0.1	1,402	0.01%
2020/11/26	0.1	688.00	0.1	697.39	706.00	0	1,446	0.00%
2020/11/25	0.2	686.24	0.1	686.00	677.00	0.2	1,453	0.01%
2020/11/24	0.1	695.91	0	0.00	690.00	0.1	1,479	0.01%
2020/11/23	0.8	705.87	0	0.00	699.00	0.8	1,503	0.05%
2020/11/20	0	0.00	0.1	711.46	708.00	-0.1	1,551	-0.01%
2020/11/19	0	689.00	0	0.00	688.00	0	1,598	0.00%
2020/11/18	0	690.00	0	0.00	685.00	0	1,664	0.00%
2020/11/16	0.2	686.00	0	0.00	686.00	0.2	1,737	0.01%
2020/11/13	0	0.00	2	678.00	680.00	-2	1,759	-0.11%
2020/11/12	0.2	679.87	0	0.00	673.00	0.2	1,775	0.01%
2020/11/11	0.1	701.33	0	0.00	692.00	0.1	1,751	0.01%
2020/11/10	0.2	733.36	0	0.00	725.00	0.2	1,728	0.01%
2020/11/06	0	770.00	0	0.00	762.00	0	1,718	0.00%
2020/11/05	0	0.00	0.2	775.16	775.00	-0.2	1,723	-0.01%
2020/11/03	0	0.00	0	754.00	757.00	0	1,738	0.00%
2020/10/30	0	757.50	0	0.00	752.00	0	1,786	0.00%
2020/10/29	0.1	742.26	0	0.00	743.00	0.1	1,795	0.00%
2020/10/28	0	757.00	1	752.00	754.00	-1	1,813	-0.05%
2020/10/27	0	758.00	1	752.00	757.00	-1	1,842	-0.05%
2020/10/23	1	781.83	0	0.00	772.00	1	1,868	0.06%
2020/10/21	0	782.00	0	0.00	778.00	0	1,920	0.00%
2020/10/20	0.1	771.00	0	0.00	765.00	0.1	1,933	0.00%
2020/10/15	0	0.00	3	769.00	767.00	-3	2,043	-0.15%
2020/10/14	1	770.00	0	0.00	768.00	1	2,068	0.05%
2020/10/12	0	0.00	1	803.00	803.00	-1	2,111	-0.05%
2020/10/08	1	810.00	1	794.00	794.00	0	2,132	0.00%
2020/10/05	3	760.01	0	0.00	757.00	3	2,161	0.14%
2020/09/24	0	788.00	0	0.00	780.00	0	2,348	0.00%
2020/09/07	3	865.33	0	0.00	828.00	3	2,719	0.11%
2020/09/04	1	919.00	0	0.00	920.00	1	2,668	0.04%
2020/09/02	2	935.00	0	0.00	924.00	2	2,681	0.07%
2020/09/01	0	0.00	2	949.01	953.00	-2	2,630	-0.08%
2020/08/31	1	877.00	0	882.00	880.00	1	2,592	0.04%
2020/08/28	1	901.00	0	0.00	890.00	1	2,624	0.04%
2020/08/27	2	914.50	1	927.00	903.00	1	2,636	0.04%
2020/08/26	1	918.00	0	0.00	910.00	1	2,627	0.04%
2020/08/25	2	875.50	3	894.68	908.00	-1	2,593	-0.04%
2020/08/24	0	0.00	2	887.93	838.00	-2	2,610	-0.08%
2020/08/21	0	0.00	0	837.00	837.00	0	2,642	0.00%
2020/08/19	1	832.00	1	823.95	810.00	0	2,562	0.00%
2020/08/18	0	0.00	2	788.00	794.00	-2	2,538	-0.08%
2020/08/12	0	0.00	0	771.00	761.00	0	2,514	0.00%
2020/08/07	1	766.00	0	0.00	757.00	1	2,530	0.04%
2020/08/06	0	780.00	0	0.00	772.00	0	2,541	0.00%
2020/08/05	1	757.00	0	0.00	756.00	1	2,538	0.04%
2020/07/30	0	0.00	1	740.00	745.00	-1	2,563	-0.04%
2020/07/27	1	719.99	0	0.00	709.00	1	2,610	0.04%
2020/07/24	2	735.00	2	728.22	734.00	0	2,599	0.00%
2020/07/21	1	746.00	0	0.00	729.00	1	2,563	0.04%
2020/07/17	0	735.00	0	0.00	733.00	0	2,516	0.00%
2020/07/15	0	786.00	0	0.00	780.00	0	2,481	0.00%
2020/07/14	1	811.00	0	0.00	808.00	1	2,486	0.04%
2020/07/09	1	845.00	1	855.00	818.00	0	2,429	0.00%
2020/07/07	0	818.00	0.1	818.00	815.00	0	2,420	0.00%
2020/07/03	5	836.59	0	0.00	805.00	5	2,424	0.21%
2020/07/02	2	798.50	2	802.00	817.00	0	2,407	0.00%
2020/06/24	2	780.00	1	779.00	782.00	1	2,403	0.04%
2020/06/22	0	0.00	1	745.00	740.00	-1	2,426	-0.04%
2020/06/19	3	720.00	1	727.00	727.00	2	2,463	0.08%
2020/06/18	0	0.00	3	672.33	684.00	-3	2,434	-0.12%
2020/06/15	1	609.00	1	612.00	609.00	0	2,539	0.00%
2020/06/12	1	593.06	1	591.00	601.00	0	2,591	0.00%
2020/06/11	1	601.99	1	616.00	599.00	0	2,680	0.00%
2020/06/10	1	608.00	1	610.00	612.00	0	2,741	0.00%
2020/06/09	2	610.98	2	611.50	606.00	0	2,827	0.00%
2020/06/05	1	599.00	1	595.00	601.00	0	2,860	0.00%
2020/06/04	1	592.00	1	609.00	599.00	0	2,884	0.00%
2020/06/03	1	601.00	1	602.00	581.00	0	2,872	0.00%
2020/05/29	1	572.00	0	0.00	560.00	1	2,911	0.03%
2020/05/28	6	567.17	6	574.67	578.00	0	2,861	0.00%
2020/05/07	0.1	527.00	0	0.00	521.00	0.1	3,194	0.00%
2020/04/13	1	591.00	1	589.00	580.00	0	3,484	0.00%
2020/04/10	1	597.00	1	601.00	593.00	0	3,467	0.00%
2020/04/08	2	603.00	2	607.00	592.00	0	3,400	0.00%
2020/04/07	1	616.00	1	600.00	600.00	0	3,364	0.00%
2020/04/06	1	575.00	1	604.00	604.00	0	3,311	0.00%
2020/03/31	1	566.00	1	554.00	552.00	0	3,221	0.00%
2020/03/20	1	467.50	1	485.50	474.50	0	2,844	0.00%
2020/03/05	6	622.67	1	619.00	635.00	5	2,204	0.23%
2020/03/02	1	592.00	1	585.00	597.00	0	2,067	0.00%
2020/02/27	1	638.00	1	610.00	610.00	0	2,041	0.00%
2020/02/25	1	605.00	1	610.00	610.00	0	1,909	0.00%
2020/02/24	2	592.50	2	596.00	598.00	0	1,866	0.00%
2020/02/19	1	537.00	1	547.00	547.00	0	1,725	0.00%
2020/02/17	0	0.00	1	519.00	530.00	-1	1,669	-0.06%
2020/01/30	3	497.67	3	493.67	485.00	0	1,347	0.00%
2020/01/15	0	0.00	1	461.50	461.50	-1	1,237	-0.08%
2020/01/13	1	464.50	1	470.00	457.50	0	1,180	0.00%
2020/01/10	0	0.00	3	457.83	457.50	-3	1,137	-0.26%
2020/01/09	0	0.00	2	427.25	440.50	-2	1,041	-0.19%
2020/01/02	0	0.00	2	400.00	393.00	-2	913	-0.22%
2019/12/06	3	363.00	3	364.00	374.50	0	1,021	0.00%
2019/12/02	1	360.50	0	0.00	358.00	1	1,217	0.08%
2019/11/20	0	0.00	1	359.00	359.50	-1	1,265	-0.08%
2019/11/19	8	360.31	7	357.00	361.00	1	1,269	0.08%
2019/11/04	1	413.00	2	408.50	402.00	-1	1,554	-0.06%
2019/11/01	2	404.00	1	403.50	406.50	1	1,540	0.06%
2019/10/30	1	388.50	0	0.00	388.50	1	1,506	0.07%
2019/10/28	1	392.00	1	386.50	388.00	0	1,509	0.00%
2019/10/07	0	0.00	1	404.00	407.00	-1	1,589	-0.06%
2019/10/03	3	417.83	2	418.75	416.00	1	1,615	0.06%
2019/10/02	4	413.00	4	418.63	408.50	0	1,595	0.00%
2019/10/01	1	393.00	0	0.00	396.00	1	1,537	0.07%
2019/09/24	1	398.00	4	391.13	394.50	-3	1,646	-0.18%
2019/09/09	2	380.50	0	0.00	384.00	2	1,854	0.11%
2019/09/06	1	392.00	1	386.00	386.00	0	1,831	0.00%
2019/09/05	2	406.25	1	406.00	380.50	1	1,821	0.05%
2019/09/04	2	409.50	3	422.33	422.50	-1	1,762	-0.06%
2019/08/29	4	385.63	3	379.83	383.50	1	1,896	0.05%
2019/08/16	3	393.00	0	0.00	394.00	3	2,038	0.15%
2019/08/07	16	356.25	4	356.28	370.00	12	2,076	0.58%
2019/08/06	5	311.90	10	320.70	336.50	-5	1,973	-0.25%
2019/08/05	1	309.00	1	311.00	306.00	0	1,907	0.00%
2019/07/31	1	310.00	1	308.50	309.50	0	1,966	0.00%
2019/07/30	6	309.75	6	309.33	305.50	0	1,976	0.00%
2019/07/26	1	307.50	0	0.00	306.50	1	2,018	0.05%
2019/07/22	2	307.75	2	307.00	309.00	0	2,045	0.00%
2019/07/17	1	311.50	0	0.00	310.00	1	2,068	0.05%
2019/07/16	2	315.00	0	0.00	312.50	2	2,069	0.10%
2019/07/15	1	319.00	0	0.00	320.00	1	2,073	0.05%
2019/07/12	0	0.00	3	310.50	312.00	-3	2,060	-0.15%
2019/07/10	6	308.00	3	302.00	303.50	3	2,134	0.14%
2019/07/04	7	312.93	7	313.21	307.00	0	2,385	0.00%
2019/07/03	2	296.50	2	305.00	307.00	0	2,402	0.00%
2019/07/02	2	293.75	2	296.75	295.00	0	2,412	0.00%
2019/07/01	1	301.50	1	301.50	302.00	0	2,391	0.00%
2019/06/27	2	314.00	2	312.00	306.00	0	2,349	0.00%
2019/06/26	2	310.25	17	312.09	313.00	-15	2,296	-0.65%
2019/06/25	2	307.00	2	306.75	309.00	0	2,297	0.00%
2019/06/24	2	307.75	2	304.25	308.00	0	2,299	0.00%
2019/06/19	2	318.00	2	311.07	320.00	0	2,277	0.00%
2019/06/18	1	318.00	2	317.50	303.00	-1	2,262	-0.04%
2019/06/17	3	309.17	3	312.50	310.00	0	2,224	0.00%
2019/06/14	0	0.00	2	305.00	306.00	-2	2,206	-0.09%
2019/06/12	0	0.00	2	305.50	308.00	-2	2,225	-0.09%
2019/06/11	3	298.00	1	294.00	300.50	2	2,270	0.09%
2019/06/10	2	289.00	2	293.53	297.00	0	2,264	0.00%
2019/06/06	11	274.05	11	274.73	276.00	0	2,198	0.00%
2019/06/04	0	258.50	0	0.00	256.50	0	2,138	0.00%
2019/05/31	1	261.00	1	265.00	267.00	0	2,162	0.00%
2019/05/24	0	244.00	0	0.00	245.00	0	2,354	0.00%
2019/05/23	0	250.00	0	0.00	250.50	0	2,337	0.00%
2019/05/20	2	272.75	2	271.00	251.50	0	2,272	0.00%
2019/05/17	1	269.00	1	265.50	267.00	0	2,200	0.00%
2019/05/15	2	267.25	2	267.00	267.00	0	2,136	0.00%
2019/05/14	1	254.00	1	239.00	255.50	0	2,080	0.00%
2019/05/10	3	249.33	3	250.33	251.00	0	2,027	0.00%
2019/05/02	1	264.00	0	0.00	262.50	1	1,887	0.05%
2019/04/23	1	257.00	1	256.50	256.50	0	1,807	0.00%
2019/04/16	0	0.00	1	268.00	266.00	-1	1,680	-0.06%
2019/04/12	4	258.88	4	258.13	254.00	0	1,575	0.00%
2019/04/11	2	242.75	2	242.25	248.50	0	1,446	0.00%
2019/04/03	0	0.00	1	197.50	200.00	-1	1,127	-0.09%
2019/03/29	1	204.50	0	0.00	204.00	1	1,090	0.09%
2019/03/28	0	0.00	1	200.00	201.50	-1	1,080	-0.09%
2019/03/27	1	209.50	0	0.00	203.50	1	1,059	0.09%
2019/03/21	4	206.00	0	0.00	206.50	4	1,005	0.40%
2019/03/15	1	224.00	1	233.00	221.00	0	927	0.00%
2019/03/14	0	0.00	2	225.25	226.50	-2	857	-0.23%
2019/03/07	1	211.50	1	200.00	200.00	0	646	0.00%
2019/03/05	1	207.00	2	206.75	209.00	-1	545	-0.18%
2019/03/04	1	208.00	1	209.00	209.00	0	517	0.00%
2019/02/27	2	193.50	3	191.33	196.00	-1	416	-0.24%
2019/02/26	2	177.50	2	180.75	178.50	0	299	0.00%
2019/01/28	0	153.00	0	0.00	153.50	0	187	0.00%
2019/01/15	0	0.00	2	155.00	153.50	-2	169	-1.18%
2018/12/14	0	0.00	2	153.50	151.50	-2	197	-1.02%
2018/12/07	0	0.00	1	148.50	147.50	-1	180	-0.55%
2018/11/16	2	144.50	0	0.00	143.50	2	219	0.91%
2018/11/06	0	0.00	2	147.00	144.00	-2	257	-0.78%
2018/10/05	0	0.00	35	142.79	141.50	-35	275	-12.69%
2018/08/15	5	163.80	0	0.00	163.50	5	556	0.90%
2018/08/08	1	169.00	0	0.00	169.00	1	735	0.14%
2018/07/13	0	0.00	1	174.00	173.00	-1	905	-0.11%
2018/07/05	15	172.00	0	0.00	170.00	15	882	1.70%
2018/07/02	1	179.50	9	180.61	180.00	-8	913	-0.88%
2018/06/28	12	176.67	0	0.00	175.00	12	915	1.31%
2018/06/27	12	177.79	1	178.50	176.00	11	922	1.19%
2018/06/13	0	0.00	2	185.50	182.00	-2	1,011	-0.20%
2018/06/08	2	180.75	0	0.00	180.00	2	998	0.20%
2018/05/31	1	192.50	1	190.00	191.00	0	951	0.00%
2018/05/30	0	0.00	1	186.00	188.00	-1	933	-0.11%
2018/05/25	1	192.00	2	190.50	188.00	-1	858	-0.12%
2018/05/18	1	185.50	0	0.00	186.00	1	733	0.14%
2018/05/17	0	0.00	0.1	188.00	188.50	-0.1	697	-0.01%
2018/05/15	0	0.00	1	181.00	177.00	-1	606	-0.16%
2018/05/14	2	175.00	1	171.00	178.00	1	586	0.17%
2018/05/10	0	0.00	1	166.50	168.50	-1	514	-0.19%
2018/05/04	0	0.00	1	164.50	163.00	-1	504	-0.20%
2018/04/23	1	162.00	0	0.00	161.50	1	610	0.16%
2018/04/20	1	167.50	1	167.00	164.50	0	608	0.00%
2018/04/09	1	168.50	0	0.00	168.00	1	590	0.17%
2018/04/02	2	170.50	2	168.50	167.00	0	570	0.00%
2018/03/29	1	169.00	0	0.00	167.50	1	555	0.18%
2018/03/28	1	166.50	9	166.44	166.00	-8	536	-1.49%
2018/03/27	0	0.00	3	160.50	160.00	-3	458	-0.65%
2018/03/26	0	0.00	3	156.00	162.00	-3	453	-0.66%
2018/03/21	0	0.00	2	155.50	156.00	-2	444	-0.45%
2018/03/15	0	0.00	1	157.50	157.00	-1	449	-0.22%
2018/03/07	1	154.00	1	153.50	152.50	0	479	0.00%
2018/03/06	5	152.70	5	153.00	152.50	0	490	0.00%
2018/03/05	1	152.00	1	152.50	152.00	0	506	0.00%
2018/03/02	1	152.50	1	152.00	154.50	0	545	0.00%
2018/03/01	1	152.00	1	152.50	152.00	0	545	0.00%
2018/02/27	1	153.00	1	154.00	154.00	0	544	0.00%
2018/02/26	5	153.60	2	153.50	153.00	3	555	0.54%
2018/02/23	5	153.50	8	153.56	153.50	-3	571	-0.52%
2018/02/22	8	153.44	7	154.50	152.50	1	569	0.18%
2018/02/21	1	156.00	1	155.50	155.50	0	566	0.00%
2018/02/09	2	149.50	2	149.75	155.00	0	567	0.00%
2018/02/08	12	156.29	12	156.38	155.00	0	562	0.00%
2018/02/06	0	0.00	1	153.00	156.50	-1	550	-0.18%
2018/02/05	1	161.00	0	0.00	164.00	1	543	0.18%
2018/02/02	0	0.00	1	168.00	166.00	-1	536	-0.19%
2018/02/01	1.1	164.14	0	0.00	165.50	1.1	533	0.21%
2018/01/30	1	163.00	0	0.00	162.00	1	535	0.19%
2018/01/29	2	168.00	0	0.00	164.50	2	530	0.38%
2018/01/26	2	168.00	1	167.50	167.50	1	524	0.19%
2018/01/17	0	0.00	2	161.00	162.00	-2	464	-0.43%
2018/01/09	2	159.00	0	0.00	158.00	2	475	0.42%