鈊象 (3293)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▼25
漲幅
-2.44%
成交量
588張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	1025.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	2	1042.50	0	0.00	1050.00	2	1,631	0.12%
2024/04/23	0	1005.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	1.3	986.77	0	0.00	980.00	1.3	1,624	0.08%
2024/04/19	4	1001.08	0	1010.00	1000.00	4	1,612	0.25%
2024/04/18	1	1030.00	0	0.00	1030.00	1	1,596	0.06%
2024/04/17	2	1030.00	0	0.00	1025.00	2	1,602	0.13%
2024/04/16	0	1030.00	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	4	1070.00	0	0.00	1065.00	4	1,600	0.25%
2024/04/12	3	1088.33	0	0.00	1085.00	3	1,635	0.18%
2024/04/11	4	1090.00	0	0.00	1085.00	4	1,628	0.25%
2024/04/08	0.1	1085.97	0	0.00	1095.00	0.1	1,640	0.01%
2024/04/01	0	0.00	0	1140.00	1135.00	0	1,588	0.00%
2024/03/28	0	1095.00	0	0.00	1125.00	0	1,504	0.00%
2024/03/26	1	1044.96	0	0.00	1045.00	1	1,452	0.07%
2024/03/22	0	1020.00	0	0.00	1025.00	0	1,448	0.00%
2024/03/20	2	1127.50	0	0.00	1120.00	2	1,418	0.14%
2024/03/14	1	1134.12	0	0.00	1110.00	1	1,375	0.07%
2024/03/13	0.1	1130.00	0	0.00	1165.00	0.1	1,334	0.00%
2024/03/11	1	1064.83	0	1025.00	1045.00	1	1,305	0.08%
2024/03/08	1	1095.00	0	0.00	1090.00	1	1,266	0.08%
2024/03/06	0	0.00	1	956.00	960.00	-1	1,173	-0.09%
2024/03/05	1	913.00	0	0.00	918.00	1	1,155	0.09%
2024/02/15	0	0.00	0	816.00	824.00	0	1,084	0.00%
2024/01/31	0	0.00	0	830.00	830.00	0	1,067	0.00%
2024/01/23	0	798.00	1	803.00	805.00	-1	1,017	-0.10%
2024/01/22	0	0.00	1	784.00	785.00	-1	1,000	-0.10%
2024/01/19	1	778.00	0	0.00	778.00	1	998	0.10%
2024/01/18	0	0.00	1	772.00	772.00	-1	993	-0.10%
2024/01/17	0	0.00	0	758.00	760.00	0	987	0.00%
2024/01/16	1	761.00	1	762.00	759.00	0	974	0.00%
2024/01/15	1	777.00	0	0.00	775.00	1	966	0.10%
2024/01/10	0	755.00	0	0.00	773.00	0	934	0.00%
2024/01/09	1	748.00	1	755.00	749.00	0	914	0.00%
2024/01/08	1	739.00	3	751.00	757.00	-2	894	-0.22%
2024/01/05	0	0.00	1	735.00	726.00	-1	855	-0.12%
2024/01/04	1	748.00	0	0.00	731.00	1	851	0.12%
2024/01/03	0	742.00	0	0.00	740.00	0	840	0.00%
2024/01/02	1	730.00	1	731.00	725.00	0	828	0.00%
2023/12/29	1	722.00	0	0.00	724.00	1	817	0.12%
2023/12/28	1	714.00	0	0.00	714.00	1	818	0.12%
2023/12/25	1	716.00	2	715.01	711.00	-1	845	-0.12%
2023/12/22	1	737.00	0	0.00	729.00	1	841	0.12%
2023/12/21	1	735.00	0	0.00	734.00	1	860	0.12%
2023/12/19	0	0.00	0	770.00	766.00	0	852	0.00%
2023/12/18	1	789.00	0	0.00	787.00	1	817	0.12%
2023/12/08	1	710.00	1	714.00	713.00	0	687	0.00%
2023/12/07	1	710.00	2	718.00	701.00	-1	696	-0.14%
2023/12/06	0	680.00	0	0.00	684.00	0	667	0.00%
2023/12/04	1	669.00	1	672.98	672.00	0	668	0.00%
2023/11/30	0	670.67	0	0.00	666.00	0	686	0.00%
2023/11/28	0	661.33	0	0.00	662.00	0	664	0.00%
2023/11/27	0	0.00	1	655.00	654.00	-1	662	-0.15%
2023/11/24	1	649.00	1	649.00	649.00	0	651	0.00%
2023/11/22	0	647.00	1	647.00	643.00	-1	646	-0.15%
2023/11/21	0	641.00	0	0.00	638.00	0	643	0.00%
2023/11/20	0	641.00	0	0.00	638.00	0	644	0.00%
2023/11/16	0	639.00	0	0.00	635.00	0	644	0.00%
2023/11/15	1	640.98	0	0.00	631.00	1	642	0.16%
2023/11/14	0	639.00	0	0.00	637.00	0	638	0.00%
2023/11/13	1	647.00	0	0.00	642.00	1	636	0.16%
2023/11/09	0	0.00	1	657.00	658.00	-1	638	-0.16%
2023/11/08	0	0.00	1	651.00	651.00	-1	644	-0.16%
2023/11/07	1	653.00	0	0.00	652.00	1	646	0.15%
2023/11/02	0	0.00	1	647.00	644.00	-1	674	-0.15%
2023/10/25	1	631.00	0	0.00	629.00	1	701	0.14%
2023/10/13	1	624.00	1	619.00	619.00	0	853	0.00%
2023/10/12	0	0.00	1	628.00	630.00	-1	873	-0.11%
2023/10/11	1	630.00	0	0.00	625.00	1	914	0.11%
2023/10/06	0	0.00	0	638.00	633.00	0	932	0.00%
2023/10/04	1	629.00	1	638.01	644.00	0	981	0.00%
2023/09/25	0	0.00	1	635.00	643.00	-1	949	-0.11%
2023/09/19	0	621.00	3	624.00	623.00	-3	1,000	-0.30%
2023/09/18	0	0.00	0.5	621.98	617.00	-0.5	1,009	-0.05%
2023/09/15	0.2	612.00	2	616.00	620.00	-1.8	1,026	-0.17%
2023/09/13	0	608.00	0	0.00	609.00	0	1,039	0.00%
2023/09/12	0	616.00	0	0.00	607.00	0	1,041	0.00%
2023/09/11	0.3	594.14	0	0.00	609.00	0.3	1,036	0.03%
2023/09/07	0	0.00	0	608.00	607.00	0	1,027	0.00%
2023/09/06	5	608.00	1	606.01	608.00	4	1,027	0.39%
2023/09/05	1	586.00	0	0.00	587.00	1	1,018	0.10%
2023/09/01	0	575.00	0	0.00	566.00	0	1,048	0.00%
2023/08/31	0	0.00	1	581.01	575.00	-1	1,077	-0.09%
2023/08/30	0	0.00	5	565.00	568.00	-5	1,102	-0.45%
2023/08/24	0	569.00	0	0.00	567.00	0	1,239	0.00%
2023/08/22	6	554.50	0	0.00	554.00	6	1,248	0.48%
2023/08/17	1	572.00	1	571.00	571.00	0	1,252	0.00%
2023/08/15	0	571.00	0	0.00	567.00	0	1,242	0.00%
2023/08/11	0	576.00	0	0.00	577.00	0	1,236	0.00%
2023/08/10	1	575.00	0	0.00	572.00	1	1,234	0.08%
2023/08/09	0	0.00	2	582.00	586.00	-2	1,232	-0.16%
2023/08/08	0	595.00	0	0.00	591.00	0	1,231	0.00%
2023/08/07	0	0.00	1	601.00	602.00	-1	1,219	-0.08%
2023/07/31	1	612.00	0.2	623.00	613.00	0.8	1,242	0.06%
2023/07/28	0	614.00	0	0.00	613.00	0	1,235	0.00%
2023/07/25	1	617.00	1	620.00	617.00	0	1,226	0.00%
2023/07/20	2	652.50	2	666.00	641.00	0	1,217	0.00%
2023/07/19	2.1	657.99	2	655.47	659.00	0.1	1,203	0.01%
2023/07/18	0	0.00	1	640.00	642.00	-1	1,194	-0.08%
2023/07/17	1	620.00	0	0.00	619.00	1	1,175	0.09%
2023/07/14	0	0.00	0.1	649.00	652.00	-0.1	1,153	-0.01%
2023/07/13	1	650.00	0	0.00	643.00	1	1,118	0.09%
2023/07/11	0	0.00	1	637.00	640.00	-1	1,095	-0.09%
2023/07/10	1	622.00	0	0.00	620.00	1	1,068	0.09%
2023/07/07	1	619.00	1	610.00	609.00	0	1,070	0.00%
2023/07/06	0	618.33	0	0.00	610.00	0	1,076	0.00%
2023/07/05	2	617.00	1	618.00	620.00	1	1,059	0.09%
2023/07/03	1	611.00	0	0.00	610.00	1	1,077	0.09%
2023/06/30	0	0.00	0	619.00	618.00	0	1,074	0.00%
2023/06/28	0.1	624.00	0	0.00	614.00	0.1	1,078	0.00%
2023/06/27	1.1	632.06	3	637.00	632.00	-1.9	1,065	-0.18%
2023/06/21	0	615.67	0	0.00	608.00	0	1,025	0.00%
2023/06/20	1	629.00	0	0.00	624.00	1	1,009	0.10%
2023/06/16	0	0.00	1	605.02	608.00	-1	1,003	-0.10%
2023/06/15	0	611.00	0	0.00	608.00	0	1,007	0.00%
2023/06/13	0	622.00	0	0.00	622.00	0	1,027	0.00%
2023/06/12	1	630.00	0	0.00	617.00	1	1,052	0.09%
2023/06/09	1	622.93	0	0.00	616.00	1	1,055	0.10%
2023/06/07	0	633.50	0	0.00	630.00	0	1,057	0.00%
2023/06/05	1	644.83	0	650.00	631.00	1	1,063	0.09%
2023/06/02	1	629.11	2	637.97	631.00	-1	1,055	-0.09%
2023/06/01	1	594.04	1	596.00	595.00	0	1,024	0.00%
2023/05/31	1	561.00	1	568.00	567.00	0	1,018	0.00%
2023/05/29	1	559.00	2	562.50	562.00	-1	1,031	-0.10%
2023/05/26	0	0.00	3	552.67	550.00	-3	1,029	-0.29%
2023/05/23	2	558.00	0	0.00	558.00	2	1,070	0.19%
2023/05/18	1	557.00	0	0.00	554.00	1	1,085	0.09%
2023/05/12	0	0.00	1	565.00	564.00	-1	1,100	-0.09%
2023/05/09	4	563.75	3	559.00	559.00	1	1,157	0.09%
2023/05/03	1	538.00	1	542.00	538.00	0	1,261	0.00%
2023/04/28	0	0.00	1	534.00	535.00	-1	1,319	-0.08%
2023/04/20	1	528.00	1	529.00	527.00	0	1,452	0.00%
2023/04/17	2	549.00	0	0.00	545.00	2	1,605	0.12%
2023/04/14	0	0.00	1	551.00	551.00	-1	1,641	-0.06%
2023/04/12	1	544.97	1	533.00	540.00	0	1,681	0.00%
2023/04/07	0	0.00	1	546.00	545.00	-1	1,729	-0.06%
2023/03/28	2	560.00	0	0.00	559.00	2	1,921	0.10%
2023/03/27	2	572.00	1	575.00	573.00	1	1,964	0.05%
2023/03/22	1	556.00	1	564.00	561.00	0	1,977	0.00%
2023/03/21	0	550.00	0	0.00	549.00	0	1,970	0.00%
2023/03/15	0	0.00	1	567.00	562.00	-1	1,964	-0.05%
2023/03/13	1	575.00	3	573.00	575.00	-2	1,965	-0.10%
2023/03/10	1	574.00	1	580.00	567.00	0	1,950	0.00%
2023/03/09	0	0.00	0	585.00	580.00	0	1,941	0.00%
2023/03/08	0	0.00	2	565.50	572.00	-2	1,918	-0.10%
2023/03/07	2	561.50	2	565.50	559.00	0	1,896	0.00%
2023/03/06	3	561.00	3	554.66	566.00	0	1,873	0.00%
2023/03/03	1	526.00	1	528.99	536.00	0	1,835	0.00%
2023/03/01	1	513.90	1	518.00	519.00	0	1,799	0.00%
2023/02/22	1	496.01	0	0.00	497.50	1	1,862	0.05%
2023/02/21	0	505.00	0	0.00	505.00	0	1,838	0.00%
2023/02/20	0	0.00	1	509.00	508.00	-1	1,839	-0.05%
2023/02/14	0	0.00	2	502.00	503.00	-2	1,861	-0.11%
2023/02/10	2	513.00	2	508.00	508.00	0	1,877	0.00%
2023/02/08	3	520.33	3	517.67	514.00	0	1,906	0.00%
2023/02/06	1	516.96	1	524.00	500.00	0	1,859	0.00%
2023/02/03	1	514.00	0	0.00	524.00	1	1,819	0.05%
2023/02/02	4	514.25	1	518.00	518.00	3	1,796	0.17%
2023/02/01	1	514.00	0	0.00	517.00	1	1,775	0.06%
2023/01/30	0	0.00	1	493.50	495.00	-1	1,702	-0.06%
2023/01/13	0	0.00	0	472.00	466.50	0	1,636	0.00%
2023/01/11	0	0.00	1	489.50	481.50	-1	1,582	-0.06%
2023/01/10	2	486.50	1	483.00	483.50	1	1,550	0.06%
2023/01/09	0	0.00	2	462.25	476.00	-2	1,508	-0.13%
2023/01/06	2	455.00	1	448.50	453.00	1	1,438	0.07%
2023/01/03	0	0.00	3	432.50	433.50	-3	1,304	-0.23%
2022/12/30	4	433.50	5	433.00	433.50	-1	1,276	-0.08%
2022/12/29	1	425.00	1	435.50	424.50	0	1,244	0.00%
2022/12/27	2	426.50	1	428.00	430.00	1	1,202	0.08%
2022/12/26	5	429.80	2	421.00	421.00	3	1,190	0.25%
2022/12/23	0	0.00	1	430.00	425.50	-1	1,170	-0.09%
2022/12/22	1	426.00	0	0.00	426.50	1	1,129	0.09%
2022/12/20	1	404.00	3	409.50	404.50	-2	1,062	-0.19%
2022/12/19	3	408.50	1	403.52	418.00	2	985	0.20%
2022/12/16	1	399.50	1	398.00	398.00	0	929	0.00%
2022/12/15	2	398.50	1	397.50	395.00	1	915	0.11%
2022/12/13	0	0.00	0	390.50	388.50	0	904	0.00%
2022/12/08	1	391.00	1	394.00	394.00	0	919	0.00%
2022/12/05	0	0.00	1	396.00	392.00	-1	873	-0.11%
2022/12/02	1	393.00	1	392.50	392.00	0	870	0.00%
2022/11/24	4	387.63	3	386.50	389.50	1	908	0.11%
2022/11/22	1	385.00	0	0.00	381.50	1	898	0.11%
2022/11/04	0	0.00	1	356.00	360.00	-1	774	-0.13%
2022/11/03	0	0.00	1	362.50	362.50	-1	807	-0.12%
2022/11/02	1	360.50	1	362.50	364.00	0	855	0.00%
2022/10/20	1	357.50	1	360.00	356.00	0	1,004	0.00%
2022/10/19	2	362.00	1	366.00	362.50	1	1,019	0.10%
2022/10/18	0	0.00	1	356.00	357.50	-1	1,022	-0.10%
2022/10/05	1	369.51	1	374.00	361.00	0	1,039	0.00%
2022/09/26	0	0.00	1	342.00	342.00	-1	1,030	-0.10%
2022/09/23	1	353.50	0	0.00	350.50	1	1,029	0.10%
2022/09/14	0	360.00	0	0.00	358.00	0	991	0.00%
2022/09/06	0	0.00	0	370.00	370.50	0	934	0.00%
2022/09/05	0	362.00	1	357.50	356.00	-1	908	-0.11%
2022/08/22	0	395.00	1	392.50	390.50	-1	835	-0.12%
2022/08/17	1	408.00	0	0.00	405.00	1	799	0.13%
2022/08/15	1	406.00	0	0.00	402.50	1	771	0.13%
2022/08/10	0	0.00	0	406.50	403.00	0	709	0.00%
2022/08/09	1	408.00	0	412.50	414.00	1	665	0.15%
2022/08/08	0.1	397.00	0	0.00	394.00	0.1	608	0.01%
2022/08/05	1	355.00	0	0.00	368.00	1	563	0.18%
2022/08/02	0	0.00	1	340.06	340.50	-1	524	-0.19%
2022/08/01	0	349.50	0	0.00	346.50	0	517	0.00%
2022/07/29	1	354.50	0	0.00	354.00	1	505	0.20%
2022/07/26	1	780.04	0	0.00	782.00	1	398	0.25%
2022/07/25	0	0.00	0	781.00	789.00	0	369	0.00%
2022/07/18	1	746.00	0	0.00	749.00	1	314	0.32%
2022/07/11	0	665.00	0	0.00	660.00	0	293	0.00%
2022/07/07	0	671.88	0	683.00	680.00	0	282	0.00%
2022/07/06	0	718.00	0	0.00	688.00	0	266	0.00%
2022/07/04	0	0.00	0.1	764.00	764.00	-0.1	243	-0.04%
2022/06/28	0	0.00	0	742.00	744.00	0	220	0.00%
2022/06/20	0	706.00	0	0.00	694.00	0	250	0.00%
2022/06/16	0	727.00	0	0.00	716.00	0	274	0.00%
2022/06/07	0	0.00	0	754.00	754.00	0	283	0.00%
2022/05/20	0	712.00	0	0.00	711.00	0	293	0.00%
2022/05/19	0	0.00	0	715.00	710.00	0	294	0.00%
2022/05/17	0	0.00	0	721.00	716.00	0	298	0.00%
2022/05/13	0	716.00	0	0.00	713.00	0	301	0.00%
2022/05/11	0	724.50	0	0.00	718.00	0	300	0.00%
2022/04/20	0.1	761.00	0	0.00	768.00	0.1	309	0.03%
2022/04/14	0	0.00	0	756.00	750.00	0	310	0.00%
2022/04/13	0	0.00	1	761.00	758.00	-1	332	-0.30%
2022/04/12	1	753.00	0	0.00	753.00	1	330	0.30%
2022/04/08	0	741.00	0	0.00	744.00	0	326	0.00%
2022/04/07	0	0.00	1	736.00	736.00	-1	323	-0.31%
2022/04/01	1	765.00	0	0.00	765.00	1	318	0.31%
2022/03/28	0	0.00	0	771.00	760.00	0	310	0.00%
2022/03/23	0	780.00	0	0.00	779.00	0	297	0.00%
2022/03/18	0	744.00	0	0.00	748.00	0	268	0.00%
2022/03/10	0	688.00	0	0.00	684.00	0	305	0.00%
2022/03/07	0	0.00	0	694.00	688.00	0	316	0.00%
2022/02/24	0	689.00	0	0.00	682.00	0	325	0.00%
2022/01/11	0	0.00	0	740.00	737.00	0	442	0.00%
2022/01/06	0	743.00	0	0.00	740.00	0	445	0.00%
2021/12/17	0	0.00	0	800.00	789.00	0	564	0.00%
2021/12/15	0	796.00	0	0.00	789.00	0	572	0.00%
2021/12/08	0	0.00	0.1	802.73	801.00	-0.1	553	-0.02%
2021/12/07	0.1	802.00	0	0.00	806.00	0.1	563	0.02%
2021/12/03	1	775.00	0	0.00	785.00	1	589	0.17%
2021/11/04	0	0.00	1	793.00	765.00	-1	645	-0.15%
2021/11/03	2	757.50	1	754.00	763.00	1	628	0.16%
2021/10/26	0	0.00	1	706.00	708.00	-1	628	-0.16%
2021/10/25	1	699.00	0	0.00	699.00	1	630	0.16%
2021/10/22	0	682.00	0	0.00	679.00	0	636	0.00%
2021/10/12	0	0.00	1	709.00	709.00	-1	674	-0.15%
2021/10/06	1	699.00	0	0.00	680.00	1	679	0.15%
2021/10/04	1	699.00	2	709.50	699.00	-1	662	-0.15%
2021/10/01	1	692.00	1	701.00	690.00	0	631	0.00%
2021/09/10	1	655.00	1	660.00	659.00	0	654	0.00%
2021/09/09	1	638.00	1	641.03	640.00	0	651	0.00%
2021/09/08	1	631.39	1	631.00	631.00	0	683	0.00%
2021/08/23	0	0.00	0.1	697.00	698.00	-0.1	763	-0.01%
2021/08/19	0	743.00	0	732.00	716.00	0	825	0.00%
2021/08/17	0	759.00	0	0.00	750.00	0	908	0.00%
2021/08/16	0	761.00	0	0.00	754.00	0	959	0.00%
2021/08/13	0	776.00	0	0.00	774.00	0	1,005	0.00%
2021/08/11	0	819.91	0	0.00	796.00	0	1,064	0.00%
2021/08/10	0	819.00	0	0.00	813.00	0	1,107	0.00%
2021/08/06	1	841.00	1	845.00	836.00	0	1,187	0.00%
2021/07/27	1	868.00	1	863.00	854.00	0	1,304	0.00%
2021/07/26	0	0.00	0.1	839.00	836.00	-0.1	1,299	0.00%
2021/07/22	0	820.00	0	0.00	817.00	0	1,307	0.00%
2021/07/21	0	0.00	0.1	830.00	815.00	-0.1	1,308	-0.01%
2021/07/20	1	828.00	1	838.00	837.00	0	1,301	0.00%
2021/07/14	0	820.00	0	0.00	816.00	0	1,304	0.00%
2021/07/09	0.1	840.00	0	0.00	827.00	0.1	1,301	0.00%
2021/07/07	0	0.00	1	858.00	846.00	-1	1,320	-0.08%
2021/07/06	1	851.00	0	0.00	847.00	1	1,328	0.08%
2021/07/02	1	831.00	1	837.00	840.00	0	1,366	0.00%
2021/06/25	0	853.00	0.1	854.00	846.00	0	1,363	0.00%
2021/06/24	1	855.00	0	0.00	848.00	1	1,377	0.07%
2021/06/23	0	0.00	0	860.00	855.00	0	1,383	0.00%
2021/06/17	1.1	850.30	0	0.00	845.00	1.1	1,377	0.08%
2021/06/10	1	928.62	1	924.00	919.00	0	1,353	0.00%
2021/06/09	0	923.00	0	0.00	916.00	0	1,351	0.00%
2021/06/07	0	0.00	0	920.00	940.00	0	1,350	0.00%
2021/06/02	0	910.00	1	908.00	910.00	-1	1,341	-0.07%
2021/06/01	0	0.00	1	938.00	946.00	-1	1,354	-0.07%
2021/05/27	0	0.00	0	896.00	903.00	0	1,409	0.00%
2021/05/24	1	821.00	0	0.00	823.00	1	1,317	0.08%
2021/05/21	0	0.00	1	819.00	822.00	-1	1,279	-0.08%
2021/05/20	0	0.00	0	798.00	787.00	0	1,258	0.00%
2021/05/19	2	797.50	2	796.00	783.00	0	1,249	0.00%
2021/05/17	2	763.00	3	798.00	794.00	-1	1,215	-0.08%
2021/05/13	1	738.00	0	0.00	742.00	1	1,175	0.09%
2021/05/12	0	0.00	0.1	738.00	759.00	-0.1	1,165	0.00%
2021/05/05	0	0.00	1	746.00	743.00	-1	1,155	-0.09%
2021/05/04	1	747.00	0	0.00	748.00	1	1,185	0.08%
2021/05/03	0	789.00	0	0.00	782.00	0	1,229	0.00%
2021/04/29	1	775.00	0	0.00	773.00	1	1,264	0.08%
2021/04/27	0	762.00	0	0.00	760.00	0	1,306	0.00%
2021/04/20	0	781.00	0	0.00	778.00	0	1,362	0.00%
2021/04/15	0	765.00	0	767.00	769.00	0	1,420	0.00%
2021/04/14	0	764.00	0	0.00	760.00	0	1,464	0.00%
2021/04/12	0	775.00	0	0.00	769.00	0	1,483	0.00%
2021/04/09	0	0.00	0.2	786.67	790.00	-0.2	1,488	-0.01%
2021/04/08	0	0.00	1	775.00	770.00	-1	1,514	-0.07%
2021/04/07	0	757.00	0	0.00	757.00	0	1,586	0.00%
2021/03/31	0	0.00	1	757.00	759.00	-1	1,592	-0.06%
2021/03/30	0	0.00	1	750.00	753.00	-1	1,602	-0.06%
2021/03/29	0	752.00	1	750.00	750.00	-1	1,597	-0.06%
2021/03/26	1	739.00	1	748.00	739.00	0	1,588	0.00%
2021/03/25	1	735.00	0	0.00	731.00	1	1,580	0.06%
2021/03/24	1	738.00	0	0.00	744.00	1	1,582	0.06%
2021/03/23	1	740.00	0	0.00	740.00	1	1,591	0.06%
2021/03/19	1.1	734.38	1	734.00	730.00	0.1	1,601	0.00%
2021/03/15	0	750.00	0	0.00	747.00	0	1,603	0.00%
2021/03/12	1	760.00	1	764.00	754.00	0	1,626	0.00%
2021/03/02	0	776.00	0	0.00	746.00	0	1,565	0.00%
2021/02/25	0	0.00	0	852.00	859.00	0	1,488	0.00%
2021/02/19	0	0.00	1	838.00	828.00	-1	1,454	-0.07%
2021/02/18	1	845.00	1	856.00	850.00	0	1,446	0.00%
2021/02/04	0	814.00	0	0.00	806.00	0	1,443	0.00%
2021/02/02	0	0.00	1	804.00	805.00	-1	1,480	-0.07%
2021/01/29	0	800.00	1	793.00	776.00	-1	1,470	-0.07%
2021/01/28	0	825.00	0	0.00	808.00	0	1,463	0.00%
2021/01/26	0	0.00	1	854.00	843.00	-1	1,425	-0.07%
2021/01/25	5	853.40	2	855.45	856.00	3	1,393	0.21%
2021/01/22	0	0.00	1	824.00	810.00	-1	1,339	-0.07%
2021/01/21	0	786.00	1	787.00	789.00	-1	1,291	-0.08%
2021/01/20	1	792.00	0.1	789.00	791.00	0.9	1,273	0.07%
2021/01/18	1	781.00	0	780.50	774.00	1	1,242	0.08%
2021/01/14	1	780.12	1	791.00	776.00	0	1,221	0.00%
2021/01/13	2	782.50	0	0.00	790.00	2	1,224	0.16%
2021/01/12	0	0.00	0	793.00	780.00	0	1,219	0.00%
2021/01/08	2	786.00	2	783.50	785.00	0	1,198	0.00%
2021/01/07	1	774.71	3	780.30	769.00	-2	1,175	-0.17%
2021/01/04	0	0.00	1	771.00	779.00	-1	1,157	-0.09%
2020/12/31	1	760.00	0	0.00	758.00	1	1,186	0.08%
2020/12/30	1	772.00	1	759.00	772.00	0	1,145	0.00%
2020/12/22	0	686.00	0	0.00	680.00	0	1,105	0.00%
2020/12/15	0	0.00	1	710.00	680.00	-1	1,122	-0.09%
2020/12/14	0	0.00	2	694.00	695.00	-2	1,131	-0.18%
2020/12/11	2	678.00	0	0.00	678.00	2	1,139	0.18%
2020/12/10	0	0.00	1	694.00	684.00	-1	1,146	-0.09%
2020/12/09	2	683.50	1	682.00	683.00	1	1,160	0.09%
2020/12/08	0	696.00	2.1	687.27	696.00	-2	1,172	-0.17%
2020/12/07	1	663.00	0	0.00	662.00	1	1,182	0.08%
2020/12/04	1	668.00	0	0.00	672.00	1	1,215	0.08%
2020/11/27	0	0.00	1	710.00	708.00	-1	1,402	-0.07%
2020/11/24	0	0.00	0	695.00	690.00	0	1,479	0.00%
2020/11/23	1	696.00	1	701.00	699.00	0	1,503	0.00%
2020/11/20	1	716.00	2	713.50	708.00	-1	1,551	-0.06%
2020/11/18	2	687.00	0	0.00	685.00	2	1,664	0.12%
2020/11/16	0	682.00	1	679.00	686.00	-1	1,737	-0.06%
2020/11/13	2	682.00	0	0.00	680.00	2	1,759	0.11%
2020/11/12	3	688.55	0	0.00	673.00	3	1,775	0.17%
2020/11/11	1	707.87	0	0.00	692.00	1	1,751	0.06%
2020/11/10	1	733.97	0	0.00	725.00	1	1,728	0.06%
2020/10/27	0	758.00	0	0.00	757.00	0	1,842	0.00%
2020/10/22	0	0.00	1	781.00	780.00	-1	1,907	-0.05%
2020/10/21	0	0.00	1	778.00	778.00	-1	1,920	-0.05%
2020/10/20	2	755.50	1	757.00	765.00	1	1,933	0.05%
2020/10/19	1	757.00	0	0.00	751.00	1	1,949	0.05%
2020/10/15	1	767.08	1	767.00	767.00	0	2,043	0.00%
2020/10/14	1	773.00	0	0.00	768.00	1	2,068	0.05%
2020/10/13	2	777.50	0	0.00	778.00	2	2,107	0.09%
2020/10/12	2	802.50	3	812.00	803.00	-1	2,111	-0.05%
2020/10/08	0	0.00	1	813.00	794.00	-1	2,132	-0.05%
2020/10/06	2	786.00	3	784.67	790.00	-1	2,145	-0.05%
2020/10/05	0	765.00	0	0.00	757.00	0	2,161	0.00%
2020/09/29	2	765.50	1	780.00	763.00	1	2,233	0.04%
2020/09/28	0	763.00	0	0.00	758.00	0	2,258	0.00%
2020/09/25	0	0.00	1	773.00	760.00	-1	2,298	-0.04%
2020/09/22	1	822.00	0	0.00	812.00	1	2,448	0.04%
2020/09/16	0	0.00	1	826.00	842.00	-1	2,576	-0.04%
2020/09/15	1	822.00	0	0.00	818.00	1	2,603	0.04%
2020/09/11	0	0.00	1	812.00	825.00	-1	2,756	-0.04%
2020/09/10	4	822.00	0	0.00	806.00	4	2,763	0.14%
2020/09/09	1	828.00	0	0.00	834.00	1	2,758	0.04%
2020/09/08	0	822.00	0	0.00	815.00	0	2,738	0.00%
2020/09/07	0	0.00	3	829.45	828.00	-3	2,719	-0.11%
2020/09/04	2	921.00	6	920.83	920.00	-4	2,668	-0.15%
2020/09/03	4	936.25	2	939.00	945.00	2	2,655	0.08%
2020/09/02	0	0.00	1	980.43	924.00	-1	2,681	-0.04%
2020/09/01	2	913.00	1	917.00	953.00	1	2,630	0.04%
2020/08/31	0	882.00	0	0.00	880.00	0	2,592	0.00%
2020/08/28	1	903.00	0	0.00	890.00	1	2,624	0.04%
2020/08/26	0	0.00	0	910.00	910.00	0	2,627	0.00%
2020/08/25	1	902.00	1	910.00	908.00	0	2,593	0.00%
2020/08/24	0	0.00	1	882.66	838.00	-1	2,610	-0.04%
2020/08/21	0	0.00	1	836.00	837.00	-1	2,642	-0.04%
2020/08/20	0	762.00	0	0.00	761.00	0	2,601	0.00%
2020/08/19	3	815.67	0	0.00	810.00	3	2,562	0.12%
2020/08/18	2	782.00	1	775.00	794.00	1	2,538	0.04%
2020/08/14	0	0.00	1	736.00	751.00	-1	2,515	-0.04%
2020/08/11	0	745.00	0	0.00	737.00	0	2,504	0.00%
2020/08/06	1	799.00	0	0.00	772.00	1	2,541	0.04%
2020/08/05	0	0.00	1	757.00	756.00	-1	2,538	-0.04%
2020/08/04	1	762.00	0	0.00	763.00	1	2,574	0.04%
2020/08/03	2	755.50	2	761.50	750.00	0	2,587	0.00%
2020/07/31	0	0.00	1	751.00	750.00	-1	2,574	-0.04%
2020/07/29	0	0.00	1	727.00	722.00	-1	2,579	-0.04%
2020/07/28	3	730.62	1	729.00	715.00	2	2,612	0.08%
2020/07/27	2	728.00	2	709.50	709.00	0	2,610	0.00%
2020/07/23	1	751.00	0	0.00	751.00	1	2,607	0.04%
2020/07/22	1	735.00	1	749.00	758.00	0	2,598	0.00%
2020/07/20	1	732.00	1	738.00	773.00	0	2,515	0.00%
2020/07/16	0	771.00	0	0.00	767.00	0	2,480	0.00%
2020/07/15	1	812.00	1	810.00	780.00	0	2,481	0.00%
2020/07/14	0	0.00	1	816.00	808.00	-1	2,486	-0.04%
2020/07/13	1	838.10	1	835.00	845.00	0	2,462	0.00%
2020/07/10	1	821.00	0	0.00	805.00	1	2,455	0.04%
2020/07/06	0	0.00	8	827.13	826.00	-8	2,422	-0.33%
2020/07/03	2	841.50	2	810.50	805.00	0	2,424	0.00%
2020/06/30	0	0.00	7	736.00	733.00	-7	2,371	-0.30%
2020/06/29	0	0.00	1	761.00	736.00	-1	2,387	-0.04%
2020/06/24	9	775.22	10	782.40	782.00	-1	2,403	-0.04%
2020/06/23	2	746.50	1	745.00	750.00	1	2,407	0.04%
2020/06/22	3	737.00	0	0.00	740.00	3	2,426	0.12%
2020/06/19	9	720.00	3	718.33	727.00	6	2,463	0.24%
2020/06/18	3	666.33	3	668.67	684.00	0	2,434	0.00%
2020/06/17	0	0.00	2	632.50	622.00	-2	2,393	-0.08%
2020/06/16	1	619.00	0	0.00	630.00	1	2,460	0.04%
2020/06/09	2	616.50	0	0.00	606.00	2	2,827	0.07%
2020/06/08	1	599.00	1	604.00	595.00	0	2,830	0.00%
2020/06/03	0	582.00	0	0.00	581.00	0	2,872	0.00%
2020/05/29	1	582.00	0	0.00	560.00	1	2,911	0.03%
2020/05/21	0	0.00	1	525.00	522.00	-1	3,029	-0.03%
2020/05/14	0	0.00	1	541.00	529.00	-1	3,232	-0.03%
2020/05/05	1	533.00	0	0.00	530.00	1	3,267	0.03%
2020/04/28	0	571.00	0	0.00	571.00	0	3,275	0.00%
2020/04/27	0	0.00	1	561.00	561.00	-1	3,318	-0.03%
2020/04/23	2	575.00	2	580.50	577.00	0	3,322	0.00%
2020/04/21	2	545.00	1	546.00	550.00	1	3,301	0.03%
2020/04/20	1	547.00	1	546.00	546.00	0	3,312	0.00%
2020/04/17	1	592.00	1	547.00	547.00	0	3,330	0.00%
2020/04/16	7	587.00	0	0.00	587.00	7	3,376	0.21%
2020/04/14	1	585.00	0	0.00	585.00	1	3,491	0.03%
2020/04/08	1	611.00	0	0.00	592.00	1	3,400	0.03%
2020/04/07	1	625.00	1	608.00	600.00	0	3,364	0.00%
2020/04/06	0	0.00	1	585.00	604.00	-1	3,311	-0.03%
2020/03/30	0	0.00	1	542.00	554.00	-1	3,190	-0.03%
2020/03/26	1	510.00	0	0.00	535.00	1	3,076	0.03%
2020/03/25	1	547.00	2	532.00	512.00	-1	3,018	-0.03%
2020/03/24	2	497.50	1	490.00	513.00	1	2,943	0.03%
2020/03/20	2	466.75	2	476.25	474.50	0	2,844	0.00%
2020/03/19	1	506.00	2	471.75	448.00	-1	2,758	-0.04%
2020/03/18	1	529.00	1	539.00	497.50	0	2,652	0.00%
2020/03/17	1	526.00	0	0.00	524.00	1	2,589	0.04%
2020/03/16	0	0.00	1	561.00	515.00	-1	2,491	-0.04%
2020/03/12	1	538.00	0	0.00	524.00	1	2,345	0.04%
2020/03/11	1	580.00	2	594.50	581.00	-1	2,322	-0.04%
2020/03/04	1	577.00	0	0.00	582.00	1	2,149	0.05%
2020/03/02	1	592.00	0	0.00	597.00	1	2,067	0.05%
2020/02/27	0	0.00	1	601.00	610.00	-1	2,041	-0.05%
2020/02/20	0	0.00	1	562.00	555.00	-1	1,760	-0.06%
2020/02/07	1	495.00	0	0.00	481.50	1	1,533	0.07%
2020/02/05	1	471.00	1	474.50	472.50	0	1,453	0.00%
2020/01/31	1	488.00	0	0.00	486.00	1	1,387	0.07%
2020/01/30	0	0.00	2	483.50	485.00	-2	1,347	-0.15%
2020/01/16	1	460.50	0	0.00	463.50	1	1,249	0.08%
2020/01/15	1	472.50	0	0.00	461.50	1	1,237	0.08%
2020/01/10	2	454.50	2	464.75	457.50	0	1,137	0.00%
2020/01/09	0	0.00	1	423.00	440.50	-1	1,041	-0.10%
2020/01/08	1	399.00	6	401.50	405.00	-5	936	-0.53%
2020/01/07	0	0.00	1	392.00	391.00	-1	894	-0.11%
2020/01/03	1	385.99	0	0.00	385.50	1	896	0.11%
2019/12/31	0	0.00	1	397.50	390.00	-1	912	-0.11%
2019/12/25	1	385.50	5	387.00	387.00	-4	1,017	-0.39%
2019/12/17	0	0.00	4	377.50	381.50	-4	1,047	-0.38%
2019/12/16	4	371.50	6	376.00	378.00	-2	1,035	-0.19%
2019/12/12	0	0.00	2	375.00	367.50	-2	1,029	-0.19%
2019/12/09	0	0.00	0	373.00	367.50	0	1,013	0.00%
2019/12/06	1	373.00	1	360.00	374.50	0	1,021	0.00%
2019/12/04	4	341.00	0	0.00	339.50	4	1,067	0.37%
2019/12/03	2	354.00	0	0.00	353.00	2	1,143	0.18%
2019/12/02	2	356.50	0	0.00	358.00	2	1,217	0.16%
2019/11/26	0	0.00	1	365.00	377.00	-1	1,260	-0.08%
2019/11/19	1	352.50	1	356.00	361.00	0	1,269	0.00%
2019/11/18	4	358.50	0	0.00	356.50	4	1,260	0.32%
2019/11/15	5	374.80	0	0.00	376.00	5	1,234	0.41%
2019/11/11	2	382.00	0	0.00	382.50	2	1,277	0.16%
2019/11/08	1	392.50	0	0.00	389.00	1	1,295	0.08%
2019/11/07	2	408.75	2	409.25	405.00	0	1,342	0.00%
2019/11/01	0	0.00	5	406.00	406.50	-5	1,540	-0.32%
2019/10/31	0	0.00	2	396.50	392.00	-2	1,516	-0.13%
2019/10/24	2	381.00	0	0.00	386.00	2	1,516	0.13%
2019/10/15	2	384.00	0	0.00	383.00	2	1,557	0.13%
2019/10/09	1	393.00	0	0.00	387.50	1	1,596	0.06%
2019/10/08	3	392.33	1	392.00	389.50	2	1,598	0.13%
2019/10/04	0	0.00	1	411.00	414.50	-1	1,610	-0.06%
2019/10/03	1	412.50	0	0.00	416.00	1	1,615	0.06%
2019/10/02	0	0.00	5	417.50	408.50	-5	1,595	-0.31%
2019/10/01	1	396.00	1	393.50	396.00	0	1,537	0.00%
2019/09/25	1	391.00	0	0.00	388.50	1	1,644	0.06%
2019/09/16	1	376.00	0	0.00	379.00	1	1,755	0.06%
2019/09/06	1	391.00	3	384.00	386.00	-2	1,831	-0.11%
2019/09/05	3	402.00	0	0.00	380.50	3	1,821	0.16%
2019/09/04	2	398.00	2	412.00	422.50	0	1,762	0.00%
2019/08/29	1	381.00	1	386.00	383.50	0	1,896	0.00%
2019/08/20	2	392.00	0	0.00	392.00	2	2,014	0.10%
2019/08/13	0	0.00	1	389.00	395.00	-1	2,080	-0.05%
2019/08/12	1	387.50	3	385.83	389.00	-2	2,100	-0.10%
2019/08/06	2	329.00	5	328.10	336.50	-3	1,973	-0.15%
2019/08/05	2	310.00	2	307.00	306.00	0	1,907	0.00%
2019/07/30	0	0.00	1	309.50	305.50	-1	1,976	-0.05%
2019/07/24	2	304.00	0	0.00	306.00	2	2,046	0.10%
2019/07/23	0	0.00	2	318.00	307.50	-2	2,046	-0.10%
2019/07/16	4	315.75	0	0.00	312.50	4	2,069	0.19%
2019/07/15	1	318.50	2	319.50	320.00	-1	2,073	-0.05%
2019/07/10	0	0.00	1	305.50	303.50	-1	2,134	-0.05%
2019/07/04	1	309.50	0	0.00	307.00	1	2,385	0.04%
2019/06/21	2	315.50	0	0.00	305.00	2	2,292	0.09%
2019/06/19	1	314.00	1	317.50	320.00	0	2,277	0.00%
2019/06/18	3	315.67	3	316.50	303.00	0	2,262	0.00%
2019/06/14	1	303.50	0	0.00	306.00	1	2,206	0.05%
2019/06/13	5	310.40	5	310.80	304.00	0	2,204	0.00%
2019/06/10	0	0.00	1	285.00	297.00	-1	2,264	-0.04%
2019/06/06	5	272.40	7	271.00	276.00	-2	2,198	-0.09%
2019/06/04	4	261.75	2	270.75	256.50	2	2,138	0.09%
2019/06/03	1	270.00	0	0.00	270.00	1	2,171	0.05%
2019/05/29	1	250.50	2	253.00	263.00	-1	2,224	-0.04%
2019/05/28	0	0.00	3	249.50	248.00	-3	2,314	-0.13%
2019/05/27	0	0.00	2	241.50	249.50	-2	2,366	-0.08%
2019/05/24	1	245.00	0	0.00	245.00	1	2,354	0.04%
2019/05/22	2	249.00	1	254.50	247.00	1	2,317	0.04%
2019/05/21	7	245.93	3	246.00	253.50	4	2,299	0.17%
2019/05/20	2	262.75	3	260.67	251.50	-1	2,272	-0.04%
2019/05/17	2	266.25	5	268.80	267.00	-3	2,200	-0.14%
2019/05/16	1	269.00	1	272.50	261.50	0	2,155	0.00%
2019/05/15	1	268.00	2	263.75	267.00	-1	2,136	-0.05%
2019/05/13	1	258.00	0	0.00	248.00	1	2,057	0.05%
2019/05/10	1	248.50	2	250.00	251.00	-1	2,027	-0.05%
2019/05/08	3	243.00	0	0.00	245.00	3	1,972	0.15%
2019/05/03	1	260.00	1	266.00	266.00	0	1,911	0.00%
2019/05/02	0	0.00	1	264.50	262.50	-1	1,887	-0.05%
2019/04/29	1	242.50	2	246.00	248.00	-1	1,846	-0.05%
2019/04/26	1	246.50	1	256.00	245.00	0	1,838	0.00%
2019/04/24	1	255.00	1	259.00	254.50	0	1,806	0.00%
2019/04/23	2	258.25	2	258.25	256.50	0	1,807	0.00%
2019/04/22	1	254.50	0	0.00	252.50	1	1,788	0.06%
2019/04/19	0	0.00	2	260.00	252.50	-2	1,773	-0.11%
2019/04/18	1	258.00	1.1	268.31	258.00	-0.1	1,743	0.00%
2019/04/17	5	267.70	3	272.50	266.00	2	1,719	0.12%
2019/04/16	2	267.00	2	268.25	266.00	0	1,680	0.00%
2019/04/15	0	0.00	1	262.00	257.00	-1	1,615	-0.06%
2019/04/12	3	255.17	1	254.99	254.00	2	1,575	0.13%
2019/04/11	1	248.50	2	236.00	248.50	-1	1,446	-0.07%
2019/04/09	1	221.50	0	0.00	223.50	1	1,250	0.08%
2019/04/08	4	213.50	5	216.00	220.00	-1	1,188	-0.08%
2019/04/03	0	0.00	1	198.00	200.00	-1	1,127	-0.09%
2019/03/27	0	0.00	2	209.50	203.50	-2	1,059	-0.19%
2019/03/26	2	210.00	0	0.00	210.50	2	1,041	0.19%
2019/03/25	0	0.00	1	207.00	207.50	-1	1,030	-0.10%
2019/03/22	3	206.50	2	207.26	210.00	1	1,018	0.10%
2019/03/21	1	217.50	2	213.00	206.50	-1	1,005	-0.10%
2019/03/20	1	223.00	1	216.50	216.50	0	971	0.00%
2019/03/19	1	221.00	0	0.00	222.00	1	958	0.10%
2019/03/18	1	217.50	1	219.50	217.00	0	945	0.00%
2019/03/15	2	223.25	1	232.50	221.00	1	927	0.11%
2019/03/14	8	222.75	11	222.55	226.50	-3	857	-0.35%
2019/03/13	4	208.13	2	211.00	210.00	2	771	0.26%
2019/03/12	1	209.50	2	206.25	205.00	-1	719	-0.14%
2019/03/11	2	202.25	0	0.00	205.00	2	692	0.29%
2019/03/07	9	209.72	8	206.31	200.00	1	646	0.15%
2019/03/05	1	207.00	0	0.00	209.00	1	545	0.18%
2019/03/04	2	208.00	2	209.25	209.00	0	517	0.00%
2019/02/27	1	188.50	2	195.01	196.00	-1	416	-0.24%
2019/02/15	0	0.00	1	158.00	158.00	-1	209	-0.48%
2019/02/14	1	161.00	0	0.00	160.50	1	203	0.49%
2019/01/15	1	154.00	1	156.00	153.50	0	169	0.00%
2018/11/23	0	0.00	2	145.00	142.00	-2	191	-1.05%
2018/11/22	4	144.25	2	142.00	144.00	2	193	1.03%
2018/11/08	0	0.00	2	145.50	145.00	-2	254	-0.78%
2018/11/07	2	147.50	0	0.00	146.50	2	254	0.78%
2018/09/14	0	0.00	5	146.00	145.50	-5	332	-1.50%
2018/06/19	0	0.00	1	178.00	177.00	-1	1,017	-0.10%
2018/05/22	1	185.00	1	180.00	180.00	0	779	0.00%
2018/05/16	0	0.00	2	179.00	177.50	-2	618	-0.32%
2018/05/11	2	169.00	1	169.00	169.00	1	529	0.19%
2018/05/07	0	0.00	2	162.50	161.50	-2	495	-0.40%
2018/04/26	2	163.25	0	0.00	160.50	2	548	0.36%
2018/04/20	1	165.50	0	0.00	164.50	1	608	0.16%
2018/04/13	1	166.00	1	165.00	165.00	0	595	0.00%
2018/04/10	0	0.00	1	163.50	163.00	-1	598	-0.17%
2018/03/30	0	0.00	1	167.00	166.50	-1	562	-0.18%
2018/03/29	1	168.00	0	0.00	167.50	1	555	0.18%
2018/03/28	1	169.00	1	167.00	166.00	0	536	0.00%
2018/03/27	1	164.50	0	0.00	160.00	1	458	0.22%
2018/03/05	0	0.00	1	153.00	152.00	-1	506	-0.20%
2018/02/27	1	155.00	0	0.00	154.00	1	544	0.18%
2018/02/06	0	0.00	1	157.50	156.50	-1	550	-0.18%
2018/02/05	0	0.00	1	161.00	164.00	-1	543	-0.18%
2018/02/02	1	168.00	1	166.50	166.00	0	536	0.00%
2018/02/01	1	164.50	0	0.00	165.50	1	533	0.19%
2018/01/29	5	164.50	0	0.00	164.50	5	530	0.94%
2018/01/25	1	164.00	0	0.00	163.00	1	499	0.20%
2018/01/19	0	0.00	1	167.50	167.00	-1	501	-0.20%
2018/01/18	0	0.00	1	166.00	168.00	-1	504	-0.20%
2018/01/08	1	159.00	0	0.00	158.50	1	489	0.20%