鈊象 (3293)-富邦-園區券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
--
漲幅
0.00%
成交量
1,081張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	0.1	861.00	0	0.00	870.00	0.1	1,290	0.00%
2021/07/27	1	861.00	1	878.00	854.00	0	1,304	0.00%
2021/07/22	0.1	818.00	0	0.00	817.00	0.1	1,307	0.01%
2021/07/20	1	833.00	1	835.00	837.00	0	1,301	0.00%
2021/07/15	1	816.00	0	0.00	820.00	1	1,302	0.08%
2021/07/14	1	814.00	0	0.00	816.00	1	1,304	0.08%
2021/07/13	0	0.00	2.1	810.76	810.00	-2.1	1,302	-0.16%
2021/07/07	0	0.00	2	846.00	846.00	-2	1,320	-0.15%
2021/07/06	0	0.00	1	853.00	847.00	-1	1,328	-0.08%
2021/07/02	0.1	840.00	0	0.00	840.00	0.1	1,366	0.00%
2021/07/01	2	826.00	1	821.00	820.00	1	1,368	0.07%
2021/06/30	3	846.37	0	853.00	840.00	3	1,366	0.22%
2021/06/18	1	852.00	0	0.00	858.00	1	1,375	0.07%
2021/06/17	3	859.00	1	873.00	845.00	2	1,377	0.15%
2021/06/16	2	906.00	0	0.00	898.00	2	1,352	0.15%
2021/06/15	0	0.00	0.1	920.00	927.00	-0.1	1,357	0.00%
2021/06/11	0	0.00	1	916.00	910.00	-1	1,353	-0.07%
2021/06/10	2	927.50	2	931.00	919.00	0	1,353	0.00%
2021/06/09	0	0.00	2	925.50	916.00	-2	1,351	-0.15%
2021/06/07	0	0.00	8	919.13	940.00	-8	1,350	-0.59%
2021/06/04	2	944.00	0	0.00	930.00	2	1,346	0.15%
2021/06/03	5	926.80	0	0.00	929.00	5	1,343	0.37%
2021/06/02	0	0.00	2.3	918.70	910.00	-2.3	1,341	-0.17%
2021/05/31	0	0.00	1.1	916.00	920.00	-1.1	1,358	-0.08%
2021/05/28	3	933.00	1	925.00	932.00	2	1,365	0.15%
2021/05/27	1	897.00	3	893.00	903.00	-2	1,409	-0.14%
2021/05/26	4	877.75	1	884.00	875.00	3	1,382	0.22%
2021/05/25	0	0.00	1	849.00	859.00	-1	1,340	-0.07%
2021/05/24	3	847.98	4	836.75	823.00	-1	1,317	-0.08%
2021/05/21	6.1	819.31	2	806.11	822.00	4	1,279	0.32%
2021/05/20	1	796.00	0	0.00	787.00	1	1,258	0.08%
2021/05/19	0	0.00	2	803.92	783.00	-2	1,249	-0.16%
2021/05/18	1	764.00	3	770.33	796.00	-2	1,249	-0.16%
2021/05/17	4.4	800.14	2.1	769.27	794.00	2.3	1,215	0.19%
2021/05/14	0	0.00	2	747.03	737.00	-2	1,159	-0.17%
2021/05/13	0	0.00	0	759.00	742.00	0	1,175	0.00%
2021/05/12	6	765.25	3	770.33	759.00	3	1,165	0.26%
2021/05/07	0	0.00	0.1	753.80	755.00	-0.1	1,133	0.00%
2021/05/06	0	734.00	1	744.00	723.00	-1	1,144	-0.08%
2021/05/05	0	750.00	1	749.00	743.00	-1	1,155	-0.08%
2021/05/04	2	779.27	1	777.80	748.00	1	1,185	0.08%
2021/05/03	0	788.00	0.1	790.00	782.00	-0.1	1,229	-0.01%
2021/04/29	1.1	776.27	1	768.03	773.00	0.1	1,264	0.01%
2021/04/28	0.1	758.60	1	756.00	755.00	-1	1,275	-0.07%
2021/04/27	0	764.00	0	0.00	760.00	0	1,306	0.00%
2021/04/26	0	0.00	1	764.00	761.00	-1	1,314	-0.08%
2021/04/23	0	762.00	0	0.00	761.00	0	1,330	0.00%
2021/04/22	1	763.00	2	761.50	753.00	-1	1,351	-0.07%
2021/04/21	2	768.00	1	769.00	765.00	1	1,357	0.07%
2021/04/19	0	0.00	1	788.00	786.00	-1	1,373	-0.07%
2021/04/16	1	784.00	0	0.00	786.00	1	1,399	0.07%
2021/04/14	1	759.00	1	781.00	760.00	0	1,464	0.00%
2021/04/13	4	791.50	2.3	774.88	773.00	1.7	1,483	0.12%
2021/04/12	1.1	793.36	0.2	791.52	769.00	0.9	1,483	0.06%
2021/04/07	0	0.00	1	764.00	757.00	-1	1,586	-0.06%
2021/04/06	0.1	766.00	0	0.00	768.00	0.1	1,581	0.01%
2021/04/01	1	759.00	1.1	760.05	760.00	-0.1	1,575	0.00%
2021/03/30	3	752.00	0	0.00	753.00	3	1,602	0.19%
2021/03/29	1	750.00	1	747.00	750.00	0	1,597	0.00%
2021/03/26	0	0.00	1	750.00	739.00	-1	1,588	-0.06%
2021/03/25	0.1	738.50	1	734.00	731.00	-0.9	1,580	-0.06%
2021/03/23	0.2	744.50	0	0.00	740.00	0.2	1,591	0.01%
2021/03/19	1	730.00	0	0.00	730.00	1	1,601	0.06%
2021/03/18	0.1	749.00	1.3	746.00	744.00	-1.2	1,598	-0.08%
2021/03/17	0	0.00	0.2	756.40	750.00	-0.2	1,591	-0.01%
2021/03/15	0.1	749.00	0	0.00	747.00	0.1	1,603	0.01%
2021/03/12	0.1	765.00	0.4	762.50	754.00	-0.3	1,626	-0.02%
2021/03/11	1	763.00	0	0.00	762.00	1	1,624	0.06%
2021/03/10	0	0.00	1	764.00	761.00	-1	1,632	-0.06%
2021/03/09	0	0.00	0.2	754.00	752.00	-0.2	1,633	-0.01%
2021/03/08	0	0.00	0	755.00	748.00	0	1,624	0.00%
2021/03/05	0	758.00	1	750.00	748.00	-1	1,619	-0.06%
2021/03/04	0	745.00	0	0.00	735.00	0	1,594	0.00%
2021/03/03	0.1	744.00	0	0.00	753.00	0.1	1,581	0.01%
2021/03/02	1	767.04	5	795.20	746.00	-4	1,565	-0.25%
2021/02/26	1.2	828.50	1	828.00	828.00	0.2	1,498	0.01%
2021/02/24	1	832.00	1.7	856.28	837.00	-0.7	1,483	-0.05%
2021/02/23	0	0.00	0	849.00	846.00	0	1,493	0.00%
2021/02/22	4.6	856.73	1.1	863.35	855.00	3.5	1,479	0.24%
2021/02/19	3	834.01	0	0.00	828.00	3	1,454	0.21%
2021/02/18	3.1	859.20	1	847.00	850.00	2.1	1,446	0.14%
2021/02/17	0	0.00	1	812.00	812.00	-1	1,419	-0.07%
2021/02/05	3	813.35	2	816.00	808.00	1	1,427	0.07%
2021/02/04	1	831.98	0	0.00	806.00	1	1,443	0.07%
2021/02/02	0	0.00	0	808.00	805.00	0	1,480	0.00%
2021/02/01	1	784.00	0	0.00	777.00	1	1,471	0.07%
2021/01/29	1	796.00	5	803.40	776.00	-4	1,470	-0.27%
2021/01/28	0	825.00	1	809.00	808.00	-1	1,463	-0.07%
2021/01/27	0	846.00	0	0.00	843.00	0	1,445	0.00%
2021/01/26	1	843.00	2	854.50	843.00	-1	1,425	-0.07%
2021/01/25	3	838.00	2	842.00	856.00	1	1,393	0.07%
2021/01/22	1	821.00	1	803.00	810.00	0	1,339	0.00%
2021/01/20	1	790.96	2	781.50	791.00	-1	1,273	-0.08%
2021/01/18	2	774.50	1	775.00	774.00	1	1,242	0.08%
2021/01/15	1	754.00	1	750.00	763.00	0	1,231	0.00%
2021/01/13	2	785.00	0.1	805.00	790.00	1.9	1,224	0.16%
2021/01/12	0	0.00	2	777.50	780.00	-2	1,219	-0.16%
2021/01/11	3	798.00	2	804.00	788.00	1	1,219	0.08%
2021/01/08	0	0.00	1	793.00	785.00	-1	1,198	-0.08%
2021/01/07	1	776.00	3	778.33	769.00	-2	1,175	-0.17%
2021/01/06	5	750.80	3	752.00	742.00	2	1,149	0.17%
2021/01/04	2	777.00	2	769.50	779.00	0	1,157	0.00%
2020/12/31	3	774.00	3	759.33	758.00	0	1,186	0.00%
2020/12/30	3.9	745.28	2	745.00	772.00	1.9	1,145	0.17%
2020/12/24	0	0.00	2	703.50	702.00	-2	1,085	-0.18%
2020/12/22	1	684.00	0	686.00	680.00	1	1,105	0.09%
2020/12/18	0	0.00	1	692.00	689.00	-1	1,125	-0.09%
2020/12/16	0	689.00	2	691.00	692.00	-2	1,123	-0.18%
2020/12/15	0	0.00	1	683.00	680.00	-1	1,122	-0.09%
2020/12/14	0	0.00	6	696.17	695.00	-6	1,131	-0.53%
2020/12/10	1	688.00	4	694.75	684.00	-3	1,146	-0.26%
2020/12/08	1	697.00	0	0.00	696.00	1	1,172	0.09%
2020/12/04	0	0.00	3	669.67	672.00	-3	1,215	-0.25%
2020/12/03	4	676.25	0	0.00	676.00	4	1,233	0.32%
2020/12/02	5	692.00	0	0.00	687.00	5	1,294	0.39%
2020/11/30	0.1	708.00	0	0.00	678.00	0.1	1,351	0.00%
2020/11/27	1	712.00	0	0.00	708.00	1	1,402	0.07%
2020/11/26	0	0.00	1	702.00	706.00	-1	1,446	-0.07%
2020/11/25	2	684.50	1	677.00	677.00	1	1,453	0.07%
2020/11/23	0	0.00	1	701.00	699.00	-1	1,503	-0.07%
2020/11/20	1	709.00	0	0.00	708.00	1	1,551	0.06%
2020/11/19	1	683.00	0	0.00	688.00	1	1,598	0.06%
2020/11/18	1	683.00	1	689.00	685.00	0	1,664	0.00%
2020/11/17	2	685.50	2	688.00	690.00	0	1,705	0.00%
2020/11/13	1	680.00	1	682.00	680.00	0	1,759	0.00%
2020/11/12	1	675.00	1	680.00	673.00	0	1,775	0.00%
2020/11/11	2	695.50	0	0.00	692.00	2	1,751	0.11%
2020/11/10	3	718.00	0	0.00	725.00	3	1,728	0.17%
2020/11/06	2	778.00	0	0.00	762.00	2	1,718	0.12%
2020/11/04	0	0.00	1	757.00	760.00	-1	1,719	-0.06%
2020/11/02	0	0.00	2	749.00	744.00	-2	1,780	-0.11%
2020/10/26	1	766.00	1	772.00	762.00	0	1,854	0.00%
2020/10/22	0	0.00	1	784.00	780.00	-1	1,907	-0.05%
2020/10/19	1	749.00	0	0.00	751.00	1	1,949	0.05%
2020/10/15	1	764.00	0	0.00	767.00	1	2,043	0.05%
2020/10/14	0	0.00	1	773.00	768.00	-1	2,068	-0.05%
2020/10/13	1	791.00	0	0.00	778.00	1	2,107	0.05%
2020/10/06	2	784.00	0	0.00	790.00	2	2,145	0.09%
2020/09/28	1	750.00	0	0.00	758.00	1	2,258	0.04%
2020/09/24	1	777.00	0	0.00	780.00	1	2,348	0.04%
2020/09/10	0	0.00	2	800.00	806.00	-2	2,763	-0.07%
2020/09/09	1	820.00	0	0.00	834.00	1	2,758	0.04%
2020/09/07	3	841.33	2	835.50	828.00	1	2,719	0.04%
2020/09/04	1	917.00	0	0.00	920.00	1	2,668	0.04%
2020/09/02	1	924.00	1	940.00	924.00	0	2,681	0.00%
2020/09/01	2	925.00	0	0.00	953.00	2	2,630	0.08%
2020/08/26	0	0.00	1	908.00	910.00	-1	2,627	-0.04%
2020/08/25	2	900.00	0	0.00	908.00	2	2,593	0.08%
2020/08/24	1	856.00	5	864.40	838.00	-4	2,610	-0.15%
2020/08/19	0	0.00	3	822.67	810.00	-3	2,562	-0.12%
2020/08/18	2	785.50	1	790.00	794.00	1	2,538	0.04%
2020/08/13	0	0.00	1	747.00	733.00	-1	2,517	-0.04%
2020/08/11	0	0.00	1	737.00	737.00	-1	2,504	-0.04%
2020/08/07	0	0.00	1	767.00	757.00	-1	2,530	-0.04%
2020/08/06	0	0.00	2.1	808.10	772.00	-2.1	2,541	-0.08%
2020/08/04	1	758.00	1	758.00	763.00	0	2,574	0.00%
2020/07/29	0	0.00	1	735.00	722.00	-1	2,579	-0.04%
2020/07/28	1	720.00	1	732.00	715.00	0	2,612	0.00%
2020/07/27	1	722.00	1	745.00	709.00	0	2,610	0.00%
2020/07/24	2	731.00	1	742.00	734.00	1	2,599	0.04%
2020/07/23	1	741.00	0	0.00	751.00	1	2,607	0.04%
2020/07/22	3	753.33	4	749.50	758.00	-1	2,598	-0.04%
2020/07/21	3	736.33	2	732.50	729.00	1	2,563	0.04%
2020/07/20	2.1	767.62	2	765.50	773.00	0.1	2,515	0.00%
2020/07/17	3	738.00	3	748.67	733.00	0	2,516	0.00%
2020/07/15	3	784.67	0	0.00	780.00	3	2,481	0.12%
2020/07/14	3	823.33	0	0.00	808.00	3	2,486	0.12%
2020/07/13	1	841.00	1	833.00	845.00	0	2,462	0.00%
2020/07/10	0	0.00	2	816.00	805.00	-2	2,455	-0.08%
2020/07/09	1	818.00	1	832.00	818.00	0	2,429	0.00%
2020/07/08	2	835.00	1	820.00	831.00	1	2,397	0.04%
2020/07/06	0	835.00	2	829.50	826.00	-2	2,422	-0.08%
2020/07/03	2	831.00	2	840.00	805.00	0	2,424	0.00%
2020/07/02	2	768.00	1	766.00	817.00	1	2,407	0.04%
2020/06/29	0	742.00	0	0.00	736.00	0	2,387	0.00%
2020/06/24	2	772.00	1	758.00	782.00	1	2,403	0.04%
2020/06/23	1	750.00	4	754.00	750.00	-3	2,407	-0.12%
2020/06/22	1	737.00	0	0.00	740.00	1	2,426	0.04%
2020/06/19	4	732.75	6	727.33	727.00	-2	2,463	-0.08%
2020/06/18	2	661.50	3	669.00	684.00	-1	2,434	-0.04%
2020/06/17	0	0.00	1	629.00	622.00	-1	2,393	-0.04%
2020/06/16	2	620.50	1	630.00	630.00	1	2,460	0.04%
2020/06/15	0	0.00	1	613.00	609.00	-1	2,539	-0.04%
2020/06/12	1	593.00	0	0.00	601.00	1	2,591	0.04%
2020/06/10	1	610.00	0	0.00	612.00	1	2,741	0.04%
2020/06/09	3	614.00	3	617.00	606.00	0	2,827	0.00%
2020/06/03	2	586.00	1	590.00	581.00	1	2,872	0.03%
2020/06/02	2	583.00	1	583.00	583.00	1	2,862	0.03%
2020/06/01	1	576.00	0	0.00	577.00	1	2,895	0.03%
2020/05/29	3	583.00	1	593.00	560.00	2	2,911	0.07%
2020/05/28	0	0.00	1	553.00	578.00	-1	2,861	-0.03%
2020/05/25	1	520.00	0	0.00	521.00	1	2,922	0.03%
2020/05/21	0	0.00	1	530.00	522.00	-1	3,029	-0.03%
2020/05/20	1	532.00	1	541.00	530.00	0	3,063	0.00%
2020/05/12	4	518.25	2	522.00	522.00	2	3,213	0.06%
2020/05/11	1	504.00	0	0.00	505.00	1	3,202	0.03%
2020/05/08	1	520.00	0	0.00	517.00	1	3,192	0.03%
2020/05/07	1	521.00	1	526.00	521.00	0	3,194	0.00%
2020/05/05	2	527.00	1	518.00	530.00	1	3,267	0.03%
2020/05/04	2	527.00	0	0.00	518.00	2	3,264	0.06%
2020/04/24	0	0.00	1	570.00	566.00	-1	3,321	-0.03%
2020/04/23	1	580.00	1	576.00	577.00	0	3,322	0.00%
2020/04/22	2	564.50	1	562.00	577.00	1	3,311	0.03%
2020/04/21	1	545.00	1	545.00	550.00	0	3,301	0.00%
2020/04/20	1	544.00	1	547.00	546.00	0	3,312	0.00%
2020/04/15	1	601.00	1	585.00	585.00	0	3,471	0.00%
2020/04/13	0	0.00	4	585.00	580.00	-4	3,484	-0.11%
2020/04/10	1	604.00	0	0.00	593.00	1	3,467	0.03%
2020/04/06	0	0.00	0.1	604.00	604.00	-0.1	3,311	0.00%
2020/03/31	0	0.00	1	551.00	552.00	-1	3,221	-0.03%
2020/03/27	1	540.00	1	549.00	540.00	0	3,141	0.00%
2020/03/26	1	535.00	0	0.00	535.00	1	3,076	0.03%
2020/03/24	3	495.83	3	498.33	513.00	0	2,943	0.00%
2020/03/23	2	458.50	2	466.50	466.50	0	2,883	0.00%
2020/03/20	0	0.00	1	452.00	474.50	-1	2,844	-0.04%
2020/03/19	5	478.90	4	472.63	448.00	1	2,758	0.04%
2020/03/18	2	528.50	3	517.00	497.50	-1	2,652	-0.04%
2020/03/17	5	518.60	5	517.60	524.00	0	2,589	0.00%
2020/03/16	3	529.67	2	565.00	515.00	1	2,491	0.04%
2020/03/13	7	499.71	10	527.15	570.00	-3	2,441	-0.12%
2020/03/12	17	540.24	5	575.20	524.00	12	2,345	0.51%
2020/03/11	6	585.83	5	605.00	581.00	1	2,322	0.04%
2020/03/10	7	598.86	5	588.60	602.00	2	2,289	0.09%
2020/03/09	4	602.50	8	609.88	590.00	-4	2,271	-0.18%
2020/03/06	6	620.17	5.1	634.21	612.00	0.9	2,236	0.04%
2020/03/05	3	630.67	7	615.29	635.00	-4	2,204	-0.18%
2020/03/04	1	583.94	2	576.00	582.00	-1	2,149	-0.05%
2020/03/03	2.1	604.63	2	615.50	594.00	0.1	2,103	0.00%
2020/02/27	2	629.00	2	642.00	610.00	0	2,041	0.00%
2020/02/26	3	617.67	8	621.38	630.00	-5	1,962	-0.25%
2020/02/25	1	600.00	1	607.00	610.00	0	1,909	0.00%
2020/02/24	2	578.50	2	577.00	598.00	0	1,866	0.00%
2020/02/20	1	553.00	3	562.67	555.00	-2	1,760	-0.11%
2020/02/19	1	546.00	1	526.00	547.00	0	1,725	0.00%
2020/02/17	0	0.00	2.1	511.99	530.00	-2.1	1,669	-0.13%
2020/02/14	1	493.50	1	498.00	498.00	0	1,597	0.00%
2020/02/13	2	479.25	1	484.50	479.50	1	1,572	0.06%
2020/02/12	1.1	483.93	0	0.00	478.00	1.1	1,566	0.07%
2020/02/11	1.1	492.53	1	491.50	491.00	0.1	1,560	0.00%
2020/02/07	1	497.00	2	490.75	481.50	-1	1,533	-0.07%
2020/02/03	0	0.00	1	454.00	455.50	-1	1,437	-0.07%
2020/01/31	2	492.00	1	503.00	486.00	1	1,387	0.07%
2020/01/30	1	485.00	1.1	481.00	485.00	-0.1	1,347	-0.01%
2020/01/20	1	466.00	1	459.00	466.00	0	1,274	0.00%
2020/01/16	0.1	463.50	0	0.00	463.50	0.1	1,249	0.01%
2020/01/14	2	465.50	1	462.50	469.50	1	1,214	0.08%
2020/01/13	1	448.50	1	453.50	457.50	0	1,180	0.00%
2020/01/10	8	456.00	4	453.88	457.50	4	1,137	0.35%
2020/01/09	1	431.00	0	0.00	440.50	1	1,041	0.10%
2020/01/08	2	403.25	6	400.00	405.00	-4	936	-0.43%
2020/01/06	1	387.50	1	389.50	386.00	0	896	0.00%
2020/01/03	1	385.50	1	399.00	385.50	0	896	0.00%
2020/01/02	0	0.00	1	395.50	393.00	-1	913	-0.11%
2019/12/31	1	398.00	0	0.00	390.00	1	912	0.11%
2019/12/30	1	386.50	1	384.50	386.50	0	901	0.00%
2019/12/25	0	0.00	1	386.50	387.00	-1	1,017	-0.10%
2019/12/19	0	0.00	1	370.00	370.00	-1	1,054	-0.09%
2019/12/17	0	0.00	2	383.75	381.50	-2	1,047	-0.19%
2019/12/13	1	365.00	1	371.50	361.50	0	1,033	0.00%
2019/12/12	2	371.50	2	372.75	367.50	0	1,029	0.00%
2019/12/10	2	374.25	2	380.00	373.50	0	1,029	0.00%
2019/12/06	2	369.00	0	0.00	374.50	2	1,021	0.20%
2019/12/05	1	340.00	0	0.00	343.00	1	1,021	0.10%
2019/12/04	0	0.00	6	343.50	339.50	-6	1,067	-0.56%
2019/11/26	1	370.00	1	372.50	377.00	0	1,260	0.00%
2019/11/21	2	364.00	2	359.25	366.00	0	1,268	0.00%
2019/11/19	0	0.00	1	356.00	361.00	-1	1,269	-0.08%
2019/11/12	1	390.00	1	388.00	390.00	0	1,243	0.00%
2019/11/08	0	0.00	1	389.00	389.00	-1	1,295	-0.08%
2019/11/07	0	0.00	1	417.50	405.00	-1	1,342	-0.07%
2019/11/05	6	395.00	0	0.00	396.00	6	1,466	0.41%
2019/10/31	6	397.50	0	0.00	392.00	6	1,516	0.40%
2019/10/24	1	382.00	0	0.00	386.00	1	1,516	0.07%
2019/10/17	1	387.50	0	0.00	389.50	1	1,552	0.06%
2019/10/07	1	404.50	1	419.50	407.00	0	1,589	0.00%
2019/10/04	1	416.00	0	0.00	414.50	1	1,610	0.06%
2019/10/03	1	419.00	2	418.25	416.00	-1	1,615	-0.06%
2019/10/02	2	408.00	2	419.75	408.50	0	1,595	0.00%
2019/09/25	0	0.00	1	397.50	388.50	-1	1,644	-0.06%
2019/09/24	1	394.50	3	390.67	394.50	-2	1,646	-0.12%
2019/09/23	1	383.00	0	0.00	381.00	1	1,641	0.06%
2019/09/19	0	0.00	1	386.00	386.00	-1	1,715	-0.06%
2019/09/17	1	378.50	0	0.00	380.50	1	1,728	0.06%
2019/09/11	1	385.00	1	379.00	385.00	0	1,808	0.00%
2019/09/06	1	391.00	1	391.50	386.00	0	1,831	0.00%
2019/09/05	4	408.50	0	0.00	380.50	4	1,821	0.22%
2019/09/04	5	403.80	5	410.40	422.50	0	1,762	0.00%
2019/08/30	1	387.00	0	0.00	378.00	1	1,897	0.05%
2019/08/20	0	0.00	1	395.50	392.00	-1	2,014	-0.05%
2019/08/19	1	390.00	0	0.00	394.00	1	2,023	0.05%
2019/08/14	0	0.00	1	404.50	392.50	-1	2,050	-0.05%
2019/08/13	1	392.00	1	395.00	395.00	0	2,080	0.00%
2019/08/12	2	387.25	2	388.75	389.00	0	2,100	0.00%
2019/08/08	1	368.50	1	373.50	373.00	0	2,060	0.00%
2019/08/07	9	363.44	8	358.56	370.00	1	2,076	0.05%
2019/08/06	0	0.00	2	329.25	336.50	-2	1,973	-0.10%
2019/08/01	1	311.00	0	0.00	311.00	1	1,952	0.05%
2019/07/23	1	313.50	1	307.50	307.50	0	2,046	0.00%
2019/07/15	1	319.00	1	320.00	320.00	0	2,073	0.00%
2019/07/11	1	309.50	1	307.00	309.50	0	2,088	0.00%
2019/07/09	1	310.00	1	311.00	310.00	0	2,130	0.00%
2019/07/03	6	296.33	6	297.33	307.00	0	2,402	0.00%
2019/07/02	2	292.50	2	295.75	295.00	0	2,412	0.00%
2019/06/27	4	315.75	3	310.50	306.00	1	2,349	0.04%
2019/06/26	1	312.50	2	311.00	313.00	-1	2,296	-0.04%
2019/06/25	1	309.00	1	310.00	309.00	0	2,297	0.00%
2019/06/24	1	308.00	1	308.50	308.00	0	2,299	0.00%
2019/06/21	1	308.00	1	309.50	305.00	0	2,292	0.00%
2019/06/20	1	318.50	0	0.00	318.50	1	2,273	0.04%
2019/06/19	1	308.00	2	319.50	320.00	-1	2,277	-0.04%
2019/06/18	9	313.50	9	310.94	303.00	0	2,262	0.00%
2019/06/17	1	308.50	1	313.50	310.00	0	2,224	0.00%
2019/06/13	6	309.83	5	309.20	304.00	1	2,204	0.05%
2019/06/12	2	305.50	1	306.50	308.00	1	2,225	0.04%
2019/06/11	1	298.50	0	0.00	300.50	1	2,270	0.04%
2019/06/10	4	291.50	5	290.70	297.00	-1	2,264	-0.04%
2019/06/06	3	275.83	2	273.00	276.00	1	2,198	0.05%
2019/06/05	1	261.00	3	259.50	261.00	-2	2,121	-0.09%
2019/06/04	1	263.00	1	273.00	256.50	0	2,138	0.00%
2019/06/03	0	0.00	1	271.00	270.00	-1	2,171	-0.05%
2019/05/28	0	0.00	1	249.50	248.00	-1	2,314	-0.04%
2019/05/23	1	249.50	2	249.50	250.50	-1	2,337	-0.04%
2019/05/22	2	253.00	1	247.00	247.00	1	2,317	0.04%
2019/05/20	4	263.63	2	267.00	251.50	2	2,272	0.09%
2019/05/17	1	267.00	2	267.00	267.00	-1	2,200	-0.05%
2019/05/15	1	269.00	2	267.00	267.00	-1	2,136	-0.05%
2019/05/14	1	251.50	0	0.00	255.50	1	2,080	0.05%
2019/05/13	5	254.20	2	252.50	248.00	3	2,057	0.15%
2019/05/10	0	0.00	1	252.00	251.00	-1	2,027	-0.05%
2019/05/09	1	241.00	0	0.00	242.50	1	1,994	0.05%
2019/05/08	1	244.50	0	0.00	245.00	1	1,972	0.05%
2019/05/07	1	250.50	1	251.00	250.00	0	1,954	0.00%
2019/05/02	3	265.33	3	265.00	262.50	0	1,887	0.00%
2019/04/29	0	0.00	4	245.13	248.00	-4	1,846	-0.22%
2019/04/26	2	259.00	2	252.00	245.00	0	1,838	0.00%
2019/04/25	0	0.00	1	252.50	254.50	-1	1,814	-0.06%
2019/04/24	1	263.00	1	260.00	254.50	0	1,806	0.00%
2019/04/23	1	257.00	1	257.50	256.50	0	1,807	0.00%
2019/04/22	1	259.00	1	257.00	252.50	0	1,788	0.00%
2019/04/18	1	259.00	1	265.00	258.00	0	1,743	0.00%
2019/04/17	3	269.33	4	272.13	266.00	-1	1,719	-0.06%
2019/04/16	5	267.60	3	266.83	266.00	2	1,680	0.12%
2019/04/12	6	260.50	9	256.89	254.00	-3	1,575	-0.19%
2019/04/11	3	241.33	2	241.50	248.50	1	1,446	0.07%
2019/04/10	5	231.40	5	230.50	226.00	0	1,322	0.00%
2019/04/09	1	226.00	0	0.00	223.50	1	1,250	0.08%
2019/04/08	2	214.00	2	213.25	220.00	0	1,188	0.00%
2019/03/28	0	0.00	1	202.00	201.50	-1	1,080	-0.09%
2019/03/27	1	209.50	0	0.00	203.50	1	1,059	0.09%
2019/03/25	0	0.00	1	204.00	207.50	-1	1,030	-0.10%
2019/03/22	1	210.00	0	0.00	210.00	1	1,018	0.10%
2019/03/15	0	0.00	1	223.50	221.00	-1	927	-0.11%
2019/03/14	1	227.00	0	0.00	226.50	1	857	0.12%
2019/03/13	2	210.00	2	208.00	210.00	0	771	0.00%
2019/03/07	10	201.20	2	210.00	200.00	8	646	1.24%
2019/03/06	2	207.00	0	0.00	206.00	2	563	0.35%
2019/03/04	0	0.00	10	204.50	209.00	-10	517	-1.93%
2019/02/27	3	195.00	6	192.50	196.00	-3	416	-0.72%
2019/02/26	2	175.50	1	174.00	178.50	1	299	0.33%
2019/01/21	0	0.00	1	156.50	153.50	-1	182	-0.55%
2019/01/17	1	155.00	0	0.00	155.50	1	173	0.57%
2019/01/08	0	0.00	1	149.00	148.50	-1	152	-0.66%
2019/01/07	0	0.00	1	146.00	146.00	-1	152	-0.66%
2019/01/02	1	144.50	1	146.50	145.00	0	169	0.00%
2018/12/28	1	145.00	0	0.00	145.00	1	173	0.58%
2018/12/26	0	0.00	1	147.00	145.00	-1	181	-0.55%
2018/12/25	1	146.50	0	0.00	146.00	1	181	0.55%
2018/12/22	0	0.00	2	148.50	148.00	-2	183	-1.09%
2018/12/21	1	145.50	0	0.00	147.00	1	184	0.54%
2018/12/20	1	145.50	0	0.00	145.00	1	192	0.52%
2018/12/19	1	148.00	1	149.50	148.00	0	198	0.00%
2018/12/18	1	148.00	0	0.00	148.00	1	198	0.50%
2018/12/14	3	153.50	3	154.00	151.50	0	197	0.00%
2018/11/29	0	0.00	1	149.50	148.00	-1	191	-0.52%
2018/11/28	1	145.00	0	0.00	148.00	1	191	0.52%
2018/11/27	0	0.00	1	144.50	145.00	-1	186	-0.54%
2018/11/26	0	0.00	1	144.00	143.00	-1	188	-0.53%
2018/11/22	1	142.00	0	0.00	144.00	1	193	0.52%
2018/11/20	1	143.00	0	0.00	143.00	1	204	0.49%
2018/11/19	3	144.00	3	144.50	144.00	0	214	0.00%
2018/11/07	8	146.19	8	147.25	146.50	0	254	0.00%
2018/09/27	1	154.00	1	150.50	150.50	0	313	0.00%
2018/09/25	0	0.00	1	143.00	143.00	-1	301	-0.33%
2018/09/17	0	0.00	1	145.00	144.50	-1	328	-0.30%
2018/09/10	1	141.00	0	0.00	137.00	1	345	0.29%
2018/08/31	1	153.00	0	0.00	152.00	1	368	0.27%
2018/08/28	0	0.00	1	153.50	154.00	-1	398	-0.25%
2018/08/21	1	159.00	0	0.00	159.00	1	434	0.23%
2018/08/08	0	0.00	0.1	169.00	169.00	-0.1	735	-0.02%
2018/08/02	0	0.00	2	172.50	171.50	-2	880	-0.23%
2018/06/25	0	0.00	2	173.50	172.50	-2	1,008	-0.20%
2018/06/14	0	0.00	1	181.00	180.00	-1	1,013	-0.10%
2018/06/12	0	0.00	1	185.00	184.00	-1	1,008	-0.10%
2018/06/07	1	186.00	0	0.00	185.00	1	991	0.10%
2018/06/06	11	191.59	0	0.00	192.50	11	976	1.13%
2018/06/05	4	187.63	3	187.83	188.50	1	963	0.10%
2018/06/04	11	187.27	2	190.50	188.00	9	961	0.94%
2018/06/01	3	189.33	0	0.00	188.50	3	955	0.31%
2018/05/29	0	0.00	1	188.50	188.00	-1	925	-0.11%
2018/05/28	0	0.00	1	195.50	194.50	-1	905	-0.11%
2018/05/21	2	182.00	2	189.50	183.50	0	758	0.00%
2018/05/18	0	0.00	2	189.00	186.00	-2	733	-0.27%
2018/05/17	0	0.00	14	184.71	188.50	-14	697	-2.01%
2018/05/16	0	0.00	6	179.42	177.50	-6	618	-0.97%
2018/05/15	1	178.00	0	0.00	177.00	1	606	0.16%
2018/05/14	0	0.00	4	177.00	178.00	-4	586	-0.68%
2018/05/11	1	169.00	0	0.00	169.00	1	529	0.19%
2018/05/10	0	0.00	5	166.00	168.50	-5	514	-0.97%
2018/05/09	5	159.50	0	0.00	160.50	5	491	1.02%
2018/05/08	1	160.00	5	159.00	159.00	-4	492	-0.81%
2018/04/18	0	0.00	2	162.00	161.50	-2	597	-0.33%
2018/04/13	2	165.00	2	163.50	165.00	0	595	0.00%
2018/04/12	2	162.50	0	0.00	162.00	2	600	0.33%
2018/04/10	0	0.00	4	163.75	163.00	-4	598	-0.67%
2018/04/09	0	0.00	11	169.55	168.00	-11	590	-1.86%
2018/04/03	7	168.64	13	168.62	169.00	-6	580	-1.03%
2018/04/02	0	0.00	7	170.00	167.00	-7	570	-1.23%
2018/03/31	0	0.00	3	167.50	168.00	-3	564	-0.53%
2018/03/30	0	0.00	34	167.44	166.50	-34	562	-6.05%
2018/03/29	0	0.00	3	168.17	167.50	-3	555	-0.54%
2018/03/28	8	167.56	6	167.50	166.00	2	536	0.37%
2018/03/21	1	156.50	0	0.00	156.00	1	444	0.23%
2018/03/15	2	157.50	0	0.00	157.00	2	449	0.44%
2018/03/13	3	154.83	0	0.00	155.50	3	452	0.66%
2018/03/12	6	153.33	0	0.00	153.50	6	460	1.30%
2018/03/09	5	152.70	0	0.00	152.50	5	467	1.07%
2018/03/08	3	153.17	0	0.00	152.50	3	478	0.63%
2018/03/07	5	153.50	0	0.00	152.50	5	479	1.04%
2018/03/06	2	152.50	2	153.00	152.50	0	490	0.00%
2018/02/27	0	0.00	5	153.50	154.00	-5	544	-0.92%
2018/02/07	0	0.00	11	160.00	158.00	-11	558	-1.97%
2018/02/06	3	152.50	0	0.00	156.50	3	550	0.55%
2018/02/05	6	161.42	0	0.00	164.00	6	543	1.10%
2018/02/02	2	166.00	1	166.50	166.00	1	536	0.19%
2018/02/01	6	163.83	0	0.00	165.50	6	533	1.12%
2018/01/31	9	161.78	2	162.75	164.00	7	538	1.30%
2018/01/30	8	163.19	0	0.00	162.00	8	535	1.49%
2018/01/29	6	165.00	0	0.00	164.50	6	530	1.13%
2018/01/26	3	168.33	5	167.90	167.50	-2	524	-0.38%
2018/01/25	8	163.63	4	164.00	163.00	4	499	0.80%
2018/01/24	2	166.50	1	166.50	166.00	1	492	0.20%
2018/01/22	13	167.77	3	169.17	169.00	10	499	2.00%
2018/01/19	13	168.65	2	170.00	167.00	11	501	2.19%
2018/01/18	8	168.38	8	167.44	168.00	0	504	0.00%
2018/01/17	1	162.00	1	162.50	162.00	0	464	0.00%
2018/01/15	1	159.00	0	0.00	161.00	1	460	0.22%
2018/01/10	2	157.50	2	159.00	157.50	0	470	0.00%
2018/01/08	2	158.50	2	158.00	158.50	0	489	0.00%
2018/01/04	1	157.50	1	159.00	157.00	0	502	0.00%