鈊象 (3293)-富邦-民生券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
990
漲跌
▼10
漲幅
-1.00%
成交量
1,227張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	2	746.00	1	739.00	739.00	1	1,588	0.06%
2021/03/25	2.4	734.92	0	0.00	731.00	2.4	1,580	0.15%
2021/03/23	0.1	744.00	0.1	748.00	740.00	0	1,591	0.00%
2021/03/22	2.1	745.66	4	738.75	750.00	-1.9	1,595	-0.12%
2021/03/19	3.1	730.11	0	0.00	730.00	3.1	1,601	0.19%
2021/03/18	0.3	747.03	1.2	748.00	744.00	-0.9	1,598	-0.06%
2021/03/17	0	752.00	0.2	757.00	750.00	-0.2	1,591	-0.01%
2021/03/16	0	759.00	0	0.00	757.00	0	1,594	0.00%
2021/03/15	0	0.00	1.1	748.10	747.00	-1.1	1,603	-0.07%
2021/03/12	0	761.00	0	0.00	754.00	0	1,626	0.00%
2021/03/10	1.3	760.68	1	758.00	761.00	0.3	1,632	0.02%
2021/03/09	3.1	752.35	1.2	754.52	752.00	1.8	1,633	0.11%
2021/03/08	0	0.00	1	746.00	748.00	-1	1,624	-0.06%
2021/03/05	10.2	757.32	9	760.22	748.00	1.2	1,619	0.07%
2021/03/04	1	735.96	1	734.00	735.00	0	1,594	0.00%
2021/03/03	15.1	744.53	14	741.14	753.00	1.1	1,581	0.07%
2021/03/02	26.5	766.94	7.1	776.92	746.00	19.4	1,565	1.24%
2021/02/26	4	838.25	1	827.00	828.00	3	1,498	0.20%
2021/02/25	2	857.00	4	858.25	859.00	-2	1,488	-0.13%
2021/02/24	1	840.16	1	839.00	837.00	0	1,483	0.00%
2021/02/23	1	855.00	3	852.33	846.00	-2	1,493	-0.13%
2021/02/22	2.3	862.26	5.1	858.96	855.00	-2.8	1,479	-0.19%
2021/02/19	2	827.00	2	828.00	828.00	0	1,454	0.00%
2021/02/18	3	842.00	5	848.20	850.00	-2	1,446	-0.14%
2021/02/17	4	818.25	0	0.00	812.00	4	1,419	0.28%
2021/02/05	2	821.97	1	808.25	808.00	1	1,427	0.07%
2021/02/04	4	819.00	1	811.00	806.00	3	1,443	0.21%
2021/02/03	0	0.00	4	818.06	832.00	-4	1,451	-0.28%
2021/02/02	6	804.01	0	0.00	805.00	6	1,480	0.41%
2021/02/01	1	789.91	1	777.18	777.00	0	1,471	0.00%
2021/01/29	4.1	790.63	4.1	812.36	776.00	0	1,470	0.00%
2021/01/28	3	813.00	1.1	816.13	808.00	1.9	1,463	0.13%
2021/01/27	2	848.00	2.1	851.43	843.00	-0.1	1,445	0.00%
2021/01/26	3	845.67	4.1	850.69	843.00	-1.1	1,425	-0.08%
2021/01/25	5.3	841.43	6	841.17	856.00	-0.7	1,393	-0.05%
2021/01/22	7.1	818.34	14	813.71	810.00	-6.9	1,339	-0.51%
2021/01/21	7.1	786.89	5	787.20	789.00	2.1	1,291	0.16%
2021/01/20	0	0.00	16	780.63	791.00	-16	1,273	-1.26%
2021/01/18	8	775.25	3	774.67	774.00	5	1,242	0.40%
2021/01/15	2	755.09	0	0.00	763.00	2	1,231	0.16%
2021/01/14	1	796.65	1	778.00	776.00	0	1,221	0.00%
2021/01/13	0	805.00	0	805.00	790.00	0	1,224	0.00%
2021/01/12	6	777.50	2.4	780.37	780.00	3.6	1,219	0.30%
2021/01/11	3	797.00	3	792.67	788.00	0	1,219	0.00%
2021/01/08	4.1	776.68	2	787.00	785.00	2.1	1,198	0.17%
2021/01/07	8	767.00	6	771.33	769.00	2	1,175	0.17%
2021/01/06	4.1	759.49	3	750.33	742.00	1.1	1,149	0.09%
2021/01/05	2	764.50	1	761.12	763.00	1	1,141	0.08%
2020/12/31	5	767.00	1	782.00	758.00	4	1,186	0.34%
2020/12/30	11.2	759.20	14.2	758.78	772.00	-3	1,145	-0.26%
2020/12/28	0	0.00	2	705.51	706.00	-2	1,086	-0.19%
2020/12/25	4	708.25	0	0.00	708.00	4	1,090	0.37%
2020/12/24	0	0.00	5.1	698.79	702.00	-5.1	1,085	-0.47%
2020/12/23	1	680.00	0.1	686.00	688.00	0.9	1,082	0.08%
2020/12/22	2	683.50	1	683.00	680.00	1	1,105	0.09%
2020/12/21	0	0.00	1	695.00	692.00	-1	1,123	-0.09%
2020/12/18	2	692.50	1	689.00	689.00	1	1,125	0.09%
2020/12/17	1.1	689.45	0	0.00	683.00	1.1	1,125	0.10%
2020/12/16	0	0.00	0.1	695.00	692.00	-0.1	1,123	-0.01%
2020/12/15	0.2	688.00	2.1	684.86	680.00	-2	1,122	-0.17%
2020/12/11	1	689.82	0	0.00	678.00	1	1,139	0.09%
2020/12/10	1.2	692.46	1	700.00	684.00	0.2	1,146	0.01%
2020/12/09	3	679.33	3	684.33	683.00	0	1,160	0.00%
2020/12/08	1	708.00	3	696.00	696.00	-2	1,172	-0.17%
2020/12/07	0.2	662.74	4	663.50	662.00	-3.8	1,182	-0.32%
2020/12/04	5	668.61	5	664.20	672.00	0	1,215	0.00%
2020/12/03	6.1	677.02	3	677.00	676.00	3.1	1,233	0.25%
2020/12/01	0	0.00	1	684.00	688.00	-1	1,323	-0.08%
2020/11/30	2	702.00	0	0.00	678.00	2	1,351	0.15%
2020/11/27	5	707.80	4	709.50	708.00	1	1,402	0.07%
2020/11/26	0	0.00	4	697.25	706.00	-4	1,446	-0.28%
2020/11/25	7	679.44	4	677.75	677.00	3	1,453	0.21%
2020/11/24	2	694.00	1	698.00	690.00	1	1,479	0.07%
2020/11/23	2	704.00	4	703.25	699.00	-2	1,503	-0.13%
2020/11/20	3	708.67	15	697.73	708.00	-12	1,551	-0.77%
2020/11/19	1	690.00	0	0.00	688.00	1	1,598	0.06%
2020/11/18	2	687.03	1	685.00	685.00	1	1,664	0.06%
2020/11/17	1.1	689.90	0	0.00	690.00	1.1	1,705	0.06%
2020/11/16	12	679.67	1	686.00	686.00	11	1,737	0.63%
2020/11/13	1	681.00	1	677.00	680.00	0	1,759	0.00%
2020/11/12	2	677.03	4	678.51	673.00	-2	1,775	-0.11%
2020/11/11	4	698.75	2	704.00	692.00	2	1,751	0.11%
2020/11/10	8	712.42	6	735.33	725.00	2	1,728	0.12%
2020/11/09	1	770.00	0	0.00	774.00	1	1,693	0.06%
2020/11/06	6	774.33	1	768.00	762.00	5	1,718	0.29%
2020/11/05	0	0.00	2	780.00	775.00	-2	1,723	-0.12%
2020/11/04	0	0.00	1	757.00	760.00	-1	1,719	-0.06%
2020/11/02	0	0.00	1	753.00	744.00	-1	1,780	-0.06%
2020/10/30	2	748.60	2	749.50	752.00	0	1,786	0.00%
2020/10/29	5.1	735.47	3	738.33	743.00	2.1	1,795	0.12%
2020/10/28	0	0.00	1	754.00	754.00	-1	1,813	-0.06%
2020/10/27	2	753.50	0	0.00	757.00	2	1,842	0.11%
2020/10/26	0	0.00	1	769.00	762.00	-1	1,854	-0.05%
2020/10/23	0	776.00	1	785.00	772.00	-1	1,868	-0.05%
2020/10/21	1	773.00	1	773.00	778.00	0	1,920	0.00%
2020/10/19	2	750.50	0.1	758.00	751.00	1.9	1,949	0.10%
2020/10/16	3	769.33	13	766.00	760.00	-10	1,983	-0.50%
2020/10/15	0	0.00	3	767.67	767.00	-3	2,043	-0.15%
2020/10/14	2	779.00	1.1	771.62	768.00	0.9	2,068	0.05%
2020/10/13	3	774.67	1.2	776.59	778.00	1.8	2,107	0.09%
2020/10/12	12	820.58	3	824.33	803.00	9	2,111	0.43%
2020/10/08	5	808.37	5	817.49	794.00	0	2,132	0.00%
2020/10/06	1	763.00	5	780.00	790.00	-4	2,145	-0.19%
2020/10/05	2	759.00	0	0.00	757.00	2	2,161	0.09%
2020/09/30	1	763.00	1	770.00	771.00	0	2,208	0.00%
2020/09/29	1	765.00	2	777.50	763.00	-1	2,233	-0.04%
2020/09/28	2	753.50	0	0.00	758.00	2	2,258	0.09%
2020/09/25	2	760.03	1	764.00	760.00	1	2,298	0.04%
2020/09/24	9	790.99	1	778.00	780.00	8	2,348	0.34%
2020/09/22	0	0.00	1	812.00	812.00	-1	2,448	-0.04%
2020/09/21	1	812.00	0	0.00	813.00	1	2,474	0.04%
2020/09/17	3	836.67	4	840.50	823.00	-1	2,561	-0.04%
2020/09/16	0	0.00	3	832.67	842.00	-3	2,576	-0.12%
2020/09/15	0	0.00	1	832.00	818.00	-1	2,603	-0.04%
2020/09/14	2	830.00	3	823.67	815.00	-1	2,686	-0.04%
2020/09/11	1	815.00	3	810.00	825.00	-2	2,756	-0.07%
2020/09/10	8	807.75	4	823.50	806.00	4	2,763	0.14%
2020/09/09	5	826.00	2	829.50	834.00	3	2,758	0.11%
2020/09/08	6	830.83	8	834.88	815.00	-2	2,738	-0.07%
2020/09/07	22	858.35	10	861.70	828.00	12	2,719	0.44%
2020/09/04	7	921.29	4	920.50	920.00	3	2,668	0.11%
2020/09/03	0	0.00	9	942.67	945.00	-9	2,655	-0.34%
2020/09/02	19	950.53	7	949.71	924.00	12	2,681	0.45%
2020/09/01	5	898.00	15	918.87	953.00	-10	2,630	-0.38%
2020/08/31	5	880.60	1	878.00	880.00	4	2,592	0.15%
2020/08/28	4	890.50	3	889.33	890.00	1	2,624	0.04%
2020/08/27	5	916.40	5	909.20	903.00	0	2,636	0.00%
2020/08/26	9	912.22	4	904.25	910.00	5	2,627	0.19%
2020/08/25	3	892.67	17	883.38	908.00	-14	2,593	-0.54%
2020/08/24	18	840.11	12	856.42	838.00	6	2,610	0.23%
2020/08/21	1	836.00	50	833.86	837.00	-49	2,642	-1.85%
2020/08/20	10	787.10	6	775.79	761.00	4	2,601	0.15%
2020/08/19	11	807.64	6	812.48	810.00	5	2,562	0.19%
2020/08/18	5.1	785.12	2	789.00	794.00	3.1	2,538	0.12%
2020/08/17	1	758.00	2	761.50	762.00	-1	2,511	-0.04%
2020/08/14	2.3	739.48	3	735.67	751.00	-0.7	2,515	-0.03%
2020/08/13	2	745.50	1	745.00	733.00	1	2,517	0.04%
2020/08/12	4	728.25	2	746.00	761.00	2	2,514	0.08%
2020/08/11	3	738.33	3	738.33	737.00	0	2,504	0.00%
2020/08/10	1	769.00	0	0.00	761.00	1	2,508	0.04%
2020/08/07	6	765.99	5	764.80	757.00	1	2,530	0.04%
2020/08/06	5	789.00	6	793.83	772.00	-1	2,541	-0.04%
2020/08/05	1	759.00	2	760.00	756.00	-1	2,538	-0.04%
2020/08/04	2	759.50	1	764.00	763.00	1	2,574	0.04%
2020/08/03	2	741.50	3	748.67	750.00	-1	2,587	-0.04%
2020/07/31	5	754.00	2	759.50	750.00	3	2,574	0.12%
2020/07/30	2	720.40	4	724.00	745.00	-2	2,563	-0.08%
2020/07/29	3	727.00	3	727.97	722.00	0	2,579	0.00%
2020/07/28	8	715.50	8	723.63	715.00	0	2,612	0.00%
2020/07/27	2	714.50	4	713.50	709.00	-2	2,610	-0.08%
2020/07/24	2	728.00	6	722.67	734.00	-4	2,599	-0.15%
2020/07/23	2	750.50	3	747.33	751.00	-1	2,607	-0.04%
2020/07/22	3	750.67	6	755.00	758.00	-3	2,598	-0.12%
2020/07/21	19	738.42	10	736.10	729.00	9	2,563	0.35%
2020/07/20	1	737.00	2	760.00	773.00	-1	2,515	-0.04%
2020/07/17	18	757.39	16	740.38	733.00	2	2,516	0.08%
2020/07/16	5	783.55	7	773.57	767.00	-2	2,480	-0.08%
2020/07/15	20	788.35	16	780.13	780.00	4	2,481	0.16%
2020/07/14	6	817.83	1	817.00	808.00	5	2,486	0.20%
2020/07/13	4	828.83	10	835.60	845.00	-6	2,462	-0.24%
2020/07/10	6	828.10	19	803.53	805.00	-13	2,455	-0.53%
2020/07/09	22	849.14	11.1	842.46	818.00	11	2,429	0.45%
2020/07/08	2.1	821.14	3	834.00	831.00	-0.9	2,397	-0.04%
2020/07/07	8	827.00	2	821.50	815.00	6	2,420	0.25%
2020/07/06	5	825.40	5	827.00	826.00	0	2,422	0.00%
2020/07/03	17	830.00	11	828.73	805.00	6	2,424	0.25%
2020/07/02	8	804.25	28	793.54	817.00	-20	2,407	-0.83%
2020/07/01	3	750.67	2	751.00	750.00	1	2,381	0.04%
2020/06/30	6.2	739.52	2	748.50	733.00	4.2	2,371	0.18%
2020/06/29	8	754.50	6	745.17	736.00	2	2,387	0.08%
2020/06/24	7	774.43	6	778.00	782.00	1	2,403	0.04%
2020/06/23	0	0.00	4	752.75	750.00	-4	2,407	-0.17%
2020/06/22	8	734.00	8	743.38	740.00	0	2,426	0.00%
2020/06/19	10	718.50	12	724.75	727.00	-2	2,463	-0.08%
2020/06/18	4	648.25	27	669.67	684.00	-23	2,434	-0.94%
2020/06/17	5	628.80	6	638.50	622.00	-1	2,393	-0.04%
2020/06/16	4.1	626.05	6	622.67	630.00	-2	2,460	-0.08%
2020/06/15	1	609.00	3	614.00	609.00	-2	2,539	-0.08%
2020/06/12	0	0.00	1	590.00	601.00	-1	2,591	-0.04%
2020/06/10	4	608.00	3	606.67	612.00	1	2,741	0.04%
2020/06/09	7	615.29	11	619.45	606.00	-4	2,827	-0.14%
2020/06/08	1	604.00	3	596.33	595.00	-2	2,830	-0.07%
2020/06/05	0	0.00	1	600.00	601.00	-1	2,860	-0.03%
2020/06/04	10	599.80	8	599.00	599.00	2	2,884	0.07%
2020/06/03	3	596.33	8	595.88	581.00	-5	2,872	-0.17%
2020/06/02	1	576.00	5	580.60	583.00	-4	2,862	-0.14%
2020/06/01	4	572.50	1	576.00	577.00	3	2,895	0.10%
2020/05/29	9	577.22	5	577.60	560.00	4	2,911	0.14%
2020/05/28	14.1	561.55	18	561.00	578.00	-3.9	2,861	-0.14%
2020/05/27	0	0.00	1	525.00	526.00	-1	2,797	-0.04%
2020/05/22	1	527.00	0	0.00	521.00	1	2,963	0.03%
2020/05/21	1	531.00	1	523.00	522.00	0	3,029	0.00%
2020/05/19	2	542.00	0	0.00	536.00	2	3,123	0.06%
2020/05/15	1	535.00	3	535.67	531.00	-2	3,173	-0.06%
2020/05/14	4	539.75	10	536.20	529.00	-6	3,232	-0.19%
2020/05/13	2	530.00	3	526.33	531.00	-1	3,229	-0.03%
2020/05/12	3	516.33	1	522.00	522.00	2	3,213	0.06%
2020/05/11	12	502.92	12	505.50	505.00	0	3,202	0.00%
2020/05/08	10	524.40	8	522.38	517.00	2	3,192	0.06%
2020/05/07	1	519.00	0	0.00	521.00	1	3,194	0.03%
2020/05/06	3	517.67	2	520.50	520.00	1	3,259	0.03%
2020/05/05	12	522.58	7	523.57	530.00	5	3,267	0.15%
2020/05/04	8	533.75	11	538.18	518.00	-3	3,264	-0.09%
2020/04/30	5	559.60	3	567.33	558.00	2	3,237	0.06%
2020/04/28	5	570.00	7	575.29	571.00	-2	3,275	-0.06%
2020/04/27	4	564.50	0	0.00	561.00	4	3,318	0.12%
2020/04/23	3	581.00	5	579.00	577.00	-2	3,322	-0.06%
2020/04/22	0	0.00	5	569.80	577.00	-5	3,311	-0.15%
2020/04/21	1	555.00	1	552.00	550.00	0	3,301	0.00%
2020/04/20	3	548.33	3	548.00	546.00	0	3,312	0.00%
2020/04/17	19	562.68	9	561.78	547.00	10	3,330	0.30%
2020/04/16	2	591.00	1	585.00	587.00	1	3,376	0.03%
2020/04/15	2	597.00	2	593.50	585.00	0	3,471	0.00%
2020/04/14	1	588.00	0	0.00	585.00	1	3,491	0.03%
2020/04/13	1	603.00	2	592.00	580.00	-1	3,484	-0.03%
2020/04/10	10	597.90	11	595.82	593.00	-1	3,467	-0.03%
2020/04/09	2	596.00	2	591.50	589.00	0	3,423	0.00%
2020/04/08	8	603.75	8	608.75	592.00	0	3,400	0.00%
2020/04/07	9	609.00	8	610.75	600.00	1	3,364	0.03%
2020/04/06	6	588.00	14	583.57	604.00	-8	3,311	-0.24%
2020/04/01	1	555.00	3	556.67	560.00	-2	3,242	-0.06%
2020/03/31	25	553.08	22	549.68	552.00	3	3,221	0.09%
2020/03/30	7	539.57	7	541.14	554.00	0	3,190	0.00%
2020/03/27	11	538.73	12	534.58	540.00	-1	3,141	-0.03%
2020/03/26	2	535.00	4	523.25	535.00	-2	3,076	-0.07%
2020/03/25	13	532.15	14	534.71	512.00	-1	3,018	-0.03%
2020/03/24	13	501.58	40	506.18	513.00	-27	2,943	-0.92%
2020/03/23	4	457.38	16	469.25	466.50	-12	2,883	-0.42%
2020/03/20	30	472.85	31	477.31	474.50	-1	2,844	-0.04%
2020/03/19	21	471.14	15	475.73	448.00	6	2,758	0.22%
2020/03/18	22	519.80	16	517.31	497.50	6	2,652	0.23%
2020/03/17	12	517.58	14	524.07	524.00	-2	2,589	-0.08%
2020/03/16	19	551.11	12	559.83	515.00	7	2,491	0.28%
2020/03/13	14	532.21	20	530.75	570.00	-6	2,441	-0.25%
2020/03/12	31	535.97	31	536.71	524.00	0	2,345	0.00%
2020/03/11	19	600.00	12	603.75	581.00	7	2,322	0.30%
2020/03/10	15	589.00	15	591.40	602.00	0	2,289	0.00%
2020/03/09	33	608.55	26.2	611.66	590.00	6.8	2,271	0.30%
2020/03/06	20	620.00	16	626.75	612.00	4	2,236	0.18%
2020/03/05	18	611.61	22	613.00	635.00	-4	2,204	-0.18%
2020/03/04	15	577.40	10	585.40	582.00	5	2,149	0.23%
2020/03/03	20	607.25	12	604.75	594.00	8	2,103	0.38%
2020/03/02	16	591.38	18.1	595.83	597.00	-2.1	2,067	-0.10%
2020/02/27	17	612.12	16	621.00	610.00	1	2,041	0.05%
2020/02/26	5	624.00	18	621.00	630.00	-13	1,962	-0.66%
2020/02/25	7	607.30	12	606.83	610.00	-5	1,909	-0.26%
2020/02/24	2	588.50	3	587.00	598.00	-1	1,866	-0.05%
2020/02/21	18	560.11	15.1	559.74	560.00	2.9	1,793	0.16%
2020/02/20	7	553.00	17	560.24	555.00	-10	1,760	-0.57%
2020/02/19	2.2	531.12	8	533.88	547.00	-5.9	1,725	-0.34%
2020/02/18	6	514.67	3	516.67	520.00	3	1,699	0.18%
2020/02/17	9.1	512.82	32	518.38	530.00	-23	1,669	-1.37%
2020/02/14	1	490.12	4	495.25	498.00	-3	1,597	-0.19%
2020/02/13	17	480.47	0	0.00	479.50	17	1,572	1.08%
2020/02/12	8	481.19	0	0.00	478.00	8	1,566	0.51%
2020/02/11	9	491.61	6	490.00	491.00	3	1,560	0.19%
2020/02/10	5	482.40	5	487.70	498.50	0	1,561	0.00%
2020/02/07	32	494.54	32	493.17	481.50	0	1,533	0.00%
2020/02/06	3	469.00	1	472.50	485.00	2	1,464	0.14%
2020/02/05	9	475.89	4	474.00	472.50	5	1,453	0.34%
2020/02/04	2	463.00	2	463.00	480.00	0	1,449	0.00%
2020/02/03	12	458.92	15.2	463.66	455.50	-3.2	1,437	-0.22%
2020/01/31	12.1	492.27	11	494.55	486.00	1.1	1,387	0.08%
2020/01/30	25	489.90	30	488.83	485.00	-5	1,347	-0.37%
2020/01/20	0.1	465.50	1	459.00	466.00	-1	1,274	-0.07%
2020/01/17	5	454.60	5	461.10	451.50	0	1,256	0.00%
2020/01/15	7	461.29	1	473.00	461.50	6	1,237	0.48%
2020/01/14	0	0.00	2	469.50	469.50	-2	1,214	-0.16%
2020/01/13	9	456.67	3	463.83	457.50	6	1,180	0.51%
2020/01/10	10	460.85	21	462.29	457.50	-11	1,137	-0.97%
2020/01/09	16	433.84	28	433.41	440.50	-12	1,041	-1.15%
2020/01/08	2.1	400.57	3	401.83	405.00	-1	936	-0.10%
2020/01/07	1	388.50	2	391.75	391.00	-1	894	-0.11%
2020/01/06	1	386.50	2	388.75	386.00	-1	896	-0.11%
2020/01/03	2	384.75	0	0.00	385.50	2	896	0.22%
2020/01/02	0	0.00	1	402.00	393.00	-1	913	-0.11%
2019/12/31	3	394.50	2	394.25	390.00	1	912	0.11%
2019/12/30	0	0.00	1	387.00	386.50	-1	901	-0.11%
2019/12/27	1	382.50	0	0.00	380.50	1	927	0.11%
2019/12/25	2	388.25	6	388.42	387.00	-4	1,017	-0.39%
2019/12/24	2	381.00	1	385.00	380.00	1	1,000	0.10%
2019/12/18	1	378.50	0	0.00	378.00	1	1,051	0.10%
2019/12/13	0	0.00	1	371.50	361.50	-1	1,033	-0.10%
2019/12/12	1	368.50	1	369.00	367.50	0	1,029	0.00%
2019/12/10	3	371.83	4	381.75	373.50	-1	1,029	-0.10%
2019/12/09	1	367.00	1	367.50	367.50	0	1,013	0.00%
2019/12/06	1	356.50	7	364.14	374.50	-6	1,021	-0.59%
2019/12/05	2	342.25	0	0.00	343.00	2	1,021	0.20%
2019/12/04	5	342.50	1	342.00	339.50	4	1,067	0.37%
2019/12/03	1	351.50	0	0.00	353.00	1	1,143	0.09%
2019/12/02	1	358.00	2	353.75	358.00	-1	1,217	-0.08%
2019/11/29	0	0.00	3	372.17	370.00	-3	1,215	-0.25%
2019/11/28	1	373.00	0	0.00	371.00	1	1,223	0.08%
2019/11/26	1	378.50	1	377.00	377.00	0	1,260	0.00%
2019/11/25	1	361.50	1	361.00	362.50	0	1,252	0.00%
2019/11/22	0	0.00	1	361.00	361.00	-1	1,263	-0.08%
2019/11/21	8	361.50	5	363.90	366.00	3	1,268	0.24%
2019/11/20	5	359.10	5	359.10	359.50	0	1,265	0.00%
2019/11/19	2	364.50	4	356.50	361.00	-2	1,269	-0.16%
2019/11/18	11	359.55	14.1	360.24	356.50	-3.1	1,260	-0.24%
2019/11/15	9	376.11	6	377.33	376.00	3	1,234	0.24%
2019/11/14	2	382.50	0.1	385.00	383.00	2	1,218	0.16%
2019/11/13	4	384.00	0	0.00	385.00	4	1,229	0.33%
2019/11/12	1	390.00	3	389.50	390.00	-2	1,243	-0.16%
2019/11/11	3	384.33	1.5	384.67	382.50	1.5	1,277	0.12%
2019/11/08	7	390.36	4	401.25	389.00	3	1,295	0.23%
2019/11/07	4	417.25	11	418.23	405.00	-7	1,342	-0.52%
2019/11/06	2	403.50	6	398.83	405.00	-4	1,346	-0.30%
2019/11/05	2.5	401.10	1	397.00	396.00	1.5	1,466	0.10%
2019/11/04	5	410.60	4	412.50	402.00	1	1,554	0.06%
2019/11/01	4.1	401.56	3	409.00	406.50	1.1	1,540	0.07%
2019/10/31	1	393.00	1	395.50	392.00	0	1,516	0.00%
2019/10/30	0.1	389.00	0	0.00	388.50	0.1	1,506	0.01%
2019/10/29	1	382.00	0	0.00	382.00	1	1,506	0.07%
2019/10/28	4	389.88	0	0.00	388.00	4	1,509	0.27%
2019/10/25	0	0.00	0.1	384.50	384.50	-0.1	1,508	0.00%
2019/10/24	7	381.43	0	0.00	386.00	7	1,516	0.46%
2019/10/23	0	0.00	1.2	385.00	383.50	-1.2	1,512	-0.08%
2019/10/21	0	0.00	0.3	389.00	389.50	-0.3	1,547	-0.02%
2019/10/18	0.1	388.00	2.3	393.78	388.50	-2.3	1,552	-0.15%
2019/10/17	1	388.00	4.1	387.09	389.50	-3.1	1,552	-0.20%
2019/10/16	1	384.50	2	384.50	382.00	-1	1,550	-0.06%
2019/10/15	0.1	383.00	0.1	383.00	383.00	0.1	1,557	0.00%
2019/10/09	1	388.00	0.7	388.00	387.50	0.3	1,596	0.02%
2019/10/08	7	390.93	2	393.00	389.50	5	1,598	0.31%
2019/10/07	6.1	410.80	4	412.38	407.00	2.1	1,589	0.13%
2019/10/04	1	419.50	0.1	414.50	414.50	0.9	1,610	0.06%
2019/10/03	2	418.50	7	411.36	416.00	-5	1,615	-0.31%
2019/10/02	8.5	414.76	23	417.13	408.50	-14.5	1,595	-0.91%
2019/10/01	1	393.00	1	397.00	396.00	0	1,537	0.00%
2019/09/27	0	0.00	2	385.50	389.00	-2	1,572	-0.13%
2019/09/26	2	388.50	2	391.50	389.00	0	1,615	0.00%
2019/09/25	3	387.83	2	396.75	388.50	1	1,644	0.06%
2019/09/24	11	395.05	13	394.85	394.50	-2	1,646	-0.12%
2019/09/19	1	384.50	0	0.00	386.00	1	1,715	0.06%
2019/09/18	1	387.50	2	383.00	381.00	-1	1,724	-0.06%
2019/09/16	1	379.00	0	0.00	379.00	1	1,755	0.06%
2019/09/12	3	387.17	1	380.50	382.00	2	1,767	0.11%
2019/09/11	0	0.00	1	386.00	385.00	-1	1,808	-0.06%
2019/09/10	2	378.25	0	0.00	375.00	2	1,844	0.11%
2019/09/09	12	381.96	7	382.21	384.00	5	1,854	0.27%
2019/09/06	6	389.08	6	389.58	386.00	0	1,831	0.00%
2019/09/05	14	406.57	4	406.50	380.50	10	1,821	0.55%
2019/09/04	2	415.25	25	415.38	422.50	-23	1,762	-1.30%
2019/09/03	0	0.00	0.1	385.00	384.50	-0.1	1,735	0.00%
2019/09/02	3	376.33	2	376.50	378.00	1	1,817	0.06%
2019/08/30	3	386.00	0	0.00	378.00	3	1,897	0.16%
2019/08/29	4	381.25	8	385.25	383.50	-4	1,896	-0.21%
2019/08/28	3	396.50	0	0.00	396.50	3	1,917	0.16%
2019/08/27	1	396.50	3	394.50	396.50	-2	1,941	-0.10%
2019/08/26	1	381.00	1	385.00	381.00	0	1,952	0.00%
2019/08/23	2	390.00	2	394.00	394.00	0	1,983	0.00%
2019/08/22	1.1	389.05	2	392.00	392.00	-1	2,002	-0.05%
2019/08/21	2	383.50	0	0.00	383.00	2	2,001	0.10%
2019/08/20	9	396.06	2	399.25	392.00	7	2,014	0.35%
2019/08/19	1	388.00	3	390.00	394.00	-2	2,023	-0.10%
2019/08/16	1	390.00	5	388.40	394.00	-4	2,038	-0.20%
2019/08/15	6	376.00	7	374.29	373.00	-1	2,041	-0.05%
2019/08/14	7	393.93	5	408.70	392.50	2	2,050	0.10%
2019/08/13	2	392.00	2	392.50	395.00	0	2,080	0.00%
2019/08/12	11	390.18	11	392.14	389.00	0	2,100	0.00%
2019/08/08	7	371.21	4	372.13	373.00	3	2,060	0.15%
2019/08/07	5	363.40	21	361.71	370.00	-16	2,076	-0.77%
2019/08/06	7	319.07	16	328.97	336.50	-9	1,973	-0.46%
2019/08/05	1	308.00	0	0.00	306.00	1	1,907	0.05%
2019/08/02	5	307.90	0	0.00	306.00	5	1,936	0.26%
2019/08/01	1	308.50	2	310.50	311.00	-1	1,952	-0.05%
2019/07/31	1	304.50	1	310.00	309.50	0	1,966	0.00%
2019/07/30	3	310.00	1	310.00	305.50	2	1,976	0.10%
2019/07/29	0	0.00	1	307.00	310.50	-1	2,000	-0.05%
2019/07/26	2	302.00	1	307.50	306.50	1	2,018	0.05%
2019/07/24	5	305.40	0	0.00	306.00	5	2,046	0.24%
2019/07/23	2	310.00	5	316.40	307.50	-3	2,046	-0.15%
2019/07/22	3	308.00	1	305.50	309.00	2	2,045	0.10%
2019/07/18	1	307.00	0	0.00	307.00	1	2,058	0.05%
2019/07/17	2	310.75	1	316.00	310.00	1	2,068	0.05%
2019/07/16	2	313.00	0	0.00	312.50	2	2,069	0.10%
2019/07/15	0	0.00	2	318.00	320.00	-2	2,073	-0.10%
2019/07/12	0	0.00	3	311.00	312.00	-3	2,060	-0.15%
2019/07/10	5	308.60	3	309.83	303.50	2	2,134	0.09%
2019/07/09	2	311.75	1	310.00	310.00	1	2,130	0.05%
2019/07/05	4	312.63	2	312.25	311.50	2	2,349	0.09%
2019/07/04	0	0.00	9	312.11	307.00	-9	2,385	-0.38%
2019/07/03	1	294.50	4	305.00	307.00	-3	2,402	-0.12%
2019/07/02	5	294.60	1	295.00	295.00	4	2,412	0.17%
2019/07/01	2	301.75	1	302.50	302.00	1	2,391	0.04%
2019/06/28	1	300.00	2	302.00	299.00	-1	2,381	-0.04%
2019/06/27	4	315.38	5	309.20	306.00	-1	2,349	-0.04%
2019/06/26	0	0.00	1	317.00	313.00	-1	2,296	-0.04%
2019/06/25	1	309.00	1	306.00	309.00	0	2,297	0.00%
2019/06/24	3	308.83	3	305.00	308.00	0	2,299	0.00%
2019/06/21	2	306.50	0	0.00	305.00	2	2,292	0.09%
2019/06/20	1	316.50	0	0.00	318.50	1	2,273	0.04%
2019/06/19	3	318.33	4	314.75	320.00	-1	2,277	-0.04%
2019/06/18	3	304.33	1	317.00	303.00	2	2,262	0.09%
2019/06/17	1	310.00	6	310.67	310.00	-5	2,224	-0.22%
2019/06/13	4	306.25	1	315.00	304.00	3	2,204	0.14%
2019/06/12	0	0.00	10	306.40	308.00	-10	2,225	-0.45%
2019/06/11	7	299.00	5	300.00	300.50	2	2,270	0.09%
2019/06/10	12	287.04	33	291.56	297.00	-21	2,264	-0.93%
2019/06/06	6	271.08	7	273.50	276.00	-1	2,198	-0.05%
2019/06/05	1	260.50	0	0.00	261.00	1	2,121	0.05%
2019/06/04	3	263.17	1	273.50	256.50	2	2,138	0.09%
2019/06/03	0	0.00	8	268.81	270.00	-8	2,171	-0.37%
2019/05/31	2	265.50	6.4	266.25	267.00	-4.4	2,162	-0.20%
2019/05/30	1.4	265.21	0	0.00	261.50	1.4	2,164	0.06%
2019/05/29	2	245.25	4	254.75	263.00	-2	2,224	-0.09%
2019/05/27	2	241.00	0	0.00	249.50	2	2,366	0.08%
2019/05/24	1	246.00	0	0.00	245.00	1	2,354	0.04%
2019/05/22	1	248.00	0	0.00	247.00	1	2,317	0.04%
2019/05/21	3	249.67	4	248.38	253.50	-1	2,299	-0.04%
2019/05/20	10	266.95	12	262.71	251.50	-2	2,272	-0.09%
2019/05/17	0	0.00	1	270.00	267.00	-1	2,200	-0.05%
2019/05/16	0	0.00	1	272.00	261.50	-1	2,155	-0.05%
2019/05/15	7	264.71	12	266.13	267.00	-5	2,136	-0.23%
2019/05/14	4	240.50	2	255.00	255.50	2	2,080	0.10%
2019/05/13	5.1	254.34	3	253.67	248.00	2.1	2,057	0.10%
2019/05/10	0	0.00	5	246.60	251.00	-5	2,027	-0.25%
2019/05/09	0	0.00	1	239.50	242.50	-1	1,994	-0.05%
2019/05/08	0	0.00	1	246.50	245.00	-1	1,972	-0.05%
2019/05/07	2	252.25	3	250.17	250.00	-1	1,954	-0.05%
2019/05/06	2	247.50	1.3	245.54	245.00	0.7	1,939	0.04%
2019/05/02	1	262.50	2	264.50	262.50	-1	1,887	-0.05%
2019/04/30	4	255.00	2	249.25	256.00	2	1,853	0.11%
2019/04/26	8	254.38	4	254.00	245.00	4	1,838	0.22%
2019/04/25	0	0.00	1	251.00	254.50	-1	1,814	-0.06%
2019/04/24	0	0.00	2	258.25	254.50	-2	1,806	-0.11%
2019/04/22	1	258.50	0	0.00	252.50	1	1,788	0.06%
2019/04/19	6	252.83	1	253.00	252.50	5	1,773	0.28%
2019/04/18	3	266.33	11	260.45	258.00	-8	1,743	-0.46%
2019/04/17	4	270.63	7	270.43	266.00	-3	1,719	-0.17%
2019/04/16	11	268.32	19	262.08	266.00	-8	1,680	-0.48%
2019/04/15	2	257.50	4	255.00	257.00	-2	1,615	-0.12%
2019/04/12	5	254.50	15	258.50	254.00	-10	1,575	-0.63%
2019/04/11	13	240.58	16	243.13	248.50	-3	1,446	-0.21%
2019/04/10	1	232.50	13	228.88	226.00	-12	1,322	-0.91%
2019/04/09	9.1	222.44	7	221.71	223.50	2.1	1,250	0.17%
2019/04/08	14	214.82	9	215.17	220.00	5	1,188	0.42%
2019/04/03	2	197.75	0	0.00	200.00	2	1,127	0.18%
2019/04/02	1	202.00	0	0.00	201.00	1	1,109	0.09%
2019/04/01	1	202.00	0	0.00	203.50	1	1,099	0.09%
2019/03/29	1	204.00	0	0.00	204.00	1	1,090	0.09%
2019/03/28	2	198.50	8	199.63	201.50	-6	1,080	-0.56%
2019/03/27	4	205.25	20	209.50	203.50	-16	1,059	-1.51%
2019/03/26	1	211.00	0	0.00	210.50	1	1,041	0.10%
2019/03/25	13	207.31	0	0.00	207.50	13	1,030	1.26%
2019/03/22	13	207.12	4	209.13	210.00	9	1,018	0.88%
2019/03/21	2	209.75	39	210.55	206.50	-37	1,005	-3.68%
2019/03/20	7	217.71	1	217.00	216.50	6	971	0.62%
2019/03/19	1	217.50	4	220.88	222.00	-3	958	-0.31%
2019/03/18	0	0.00	3	217.17	217.00	-3	945	-0.32%
2019/03/15	9	223.78	9	220.17	221.00	0	927	0.00%
2019/03/14	9	215.39	21	216.64	226.50	-12	857	-1.40%
2019/03/13	29	212.53	16	212.22	210.00	13	771	1.69%
2019/03/12	2	205.50	4	208.63	205.00	-2	719	-0.28%
2019/03/11	2	202.00	1	203.50	205.00	1	692	0.14%
2019/03/08	0	0.00	1	202.50	202.50	-1	679	-0.15%
2019/03/07	19	205.24	39	202.12	200.00	-20	646	-3.10%
2019/03/06	37	207.69	20	206.75	206.00	17	563	3.02%
2019/03/05	15	206.73	0	0.00	209.00	15	545	2.75%
2019/03/04	4	207.75	8	206.44	209.00	-4	517	-0.77%
2019/02/27	31	191.35	17	192.03	196.00	14	416	3.36%
2019/02/26	15	175.63	13	177.04	178.50	2	299	0.67%
2019/02/25	2	166.00	6	166.75	166.50	-4	237	-1.69%
2019/02/22	2	162.50	1	163.50	163.00	1	227	0.44%
2019/02/18	0	0.00	1	162.00	162.50	-1	212	-0.47%
2019/02/15	3	158.33	0	0.00	158.00	3	209	1.43%
2019/02/14	1	161.00	1	166.00	160.50	0	203	0.00%
2019/02/12	0	0.00	1	154.00	154.00	-1	184	-0.54%
2019/02/11	1	153.50	0	0.00	153.50	1	184	0.54%
2019/01/29	0.1	155.00	0	0.00	155.00	0.1	189	0.05%
2019/01/28	0	0.00	5	153.90	153.50	-5	187	-2.67%
2019/01/24	1	157.00	2	157.00	154.00	-1	186	-0.54%
2019/01/21	1	153.50	0	0.00	153.50	1	182	0.55%
2019/01/18	0	0.00	3	157.67	155.50	-3	180	-1.66%
2019/01/16	1	154.00	1	154.00	154.00	0	171	0.00%
2019/01/15	1	153.50	3	155.17	153.50	-2	169	-1.18%
2019/01/14	1	147.50	1	149.50	149.50	0	149	0.00%
2019/01/08	0	0.00	1	148.50	148.50	-1	152	-0.66%
2018/12/21	2	147.00	0	0.00	147.00	2	184	1.08%
2018/12/20	1	148.00	0	0.00	145.00	1	192	0.52%
2018/12/19	1	148.00	0	0.00	148.00	1	198	0.50%
2018/12/17	2	150.25	0	0.00	150.00	2	197	1.01%
2018/12/14	0	0.00	6	153.83	151.50	-6	197	-3.05%
2018/12/13	0	0.00	3	149.67	149.50	-3	184	-1.63%
2018/12/12	5	152.40	4	150.00	152.00	1	181	0.55%
2018/12/05	1	147.00	0	0.00	150.00	1	180	0.55%
2018/12/04	1	150.00	0	0.00	150.00	1	186	0.54%
2018/12/03	0	0.00	5	152.20	151.50	-5	193	-2.59%
2018/11/28	0	0.00	1	148.50	148.00	-1	191	-0.52%
2018/11/16	1	145.00	1	148.00	143.50	0	219	0.00%
2018/11/06	0	0.00	1	143.50	144.00	-1	257	-0.39%
2018/11/02	0	0.00	1	142.50	140.00	-1	253	-0.39%
2018/10/26	0	0.00	1	134.00	133.50	-1	262	-0.38%
2018/10/12	0	0.00	1	132.50	132.50	-1	275	-0.36%
2018/10/11	3	130.17	0	0.00	129.00	3	275	1.09%
2018/10/08	0	0.00	0.3	139.50	139.00	-0.3	272	-0.11%
2018/10/05	1	143.00	1	143.50	141.50	0	275	0.00%
2018/09/27	2	151.75	1	153.00	150.50	1	313	0.32%
2018/09/25	5	142.60	0	0.00	143.00	5	301	1.66%
2018/09/20	0	0.00	0.1	141.00	141.50	-0.1	310	-0.03%
2018/09/13	0	0.00	1	142.50	143.50	-1	333	-0.30%
2018/09/12	1	141.50	0	0.00	142.00	1	337	0.30%
2018/09/07	4	145.50	0	0.00	142.50	4	341	1.17%
2018/09/06	2	150.00	0	0.00	150.00	2	338	0.59%
2018/09/03	1.1	151.95	0	0.00	150.00	1.1	357	0.31%
2018/08/31	1	152.00	0	0.00	152.00	1	368	0.27%
2018/08/30	1	152.50	0	0.00	152.00	1	384	0.26%
2018/08/28	0	0.00	1	153.50	154.00	-1	398	-0.25%
2018/08/27	1	151.50	0	0.00	152.00	1	404	0.25%
2018/08/24	1	161.50	0	0.00	161.00	1	399	0.25%
2018/08/20	4	159.25	4	158.75	159.00	0	479	0.00%
2018/08/15	14	162.86	13	163.23	163.50	1	556	0.18%
2018/08/06	1	166.00	1	168.00	167.50	0	839	0.00%
2018/08/03	0	0.00	1	172.00	171.00	-1	855	-0.12%
2018/07/30	0	0.00	2	171.00	174.50	-2	881	-0.23%
2018/07/25	2	174.50	0	0.00	174.00	2	891	0.22%
2018/07/19	0	0.00	1	174.50	174.50	-1	895	-0.11%
2018/07/18	0	0.00	2	174.50	174.50	-2	898	-0.22%
2018/07/17	1	179.00	2	177.75	176.50	-1	900	-0.11%
2018/07/16	0	0.00	1	173.00	175.50	-1	906	-0.11%
2018/07/13	2	173.50	0	0.00	173.00	2	905	0.22%
2018/07/12	1	170.00	0	0.00	170.00	1	902	0.11%
2018/07/11	1	172.00	1	173.00	170.00	0	902	0.00%
2018/07/06	1	165.00	9	165.61	163.50	-8	892	-0.90%
2018/07/05	3	171.33	2	172.00	170.00	1	882	0.11%
2018/07/04	1	177.00	1	178.00	176.50	0	891	0.00%
2018/06/29	0.1	179.50	0	0.00	178.00	0.1	915	0.01%
2018/06/28	0	0.00	9	174.56	175.00	-9	915	-0.98%
2018/06/27	0	0.00	1	179.00	176.00	-1	922	-0.11%
2018/06/25	1	172.00	1	172.50	172.50	0	1,008	0.00%
2018/06/20	3	174.00	1	177.00	176.00	2	1,024	0.20%
2018/06/15	1	180.00	0	0.00	180.50	1	1,013	0.10%
2018/06/14	7	180.86	1	180.50	180.00	6	1,013	0.59%
2018/06/11	2	178.50	1.3	180.58	182.50	0.7	1,005	0.07%
2018/06/08	0	0.00	3	181.50	180.00	-3	998	-0.30%
2018/06/07	2	188.00	1	185.50	185.00	1	991	0.10%
2018/06/06	0	0.00	3	192.83	192.50	-3	976	-0.31%
2018/06/05	0	0.00	1	189.00	188.50	-1	963	-0.10%
2018/05/31	1	190.50	2	191.00	191.00	-1	951	-0.11%
2018/05/29	3	192.67	1	192.00	188.00	2	925	0.22%
2018/05/28	2	192.75	7	193.21	194.50	-5	905	-0.55%
2018/05/25	6	191.75	6	192.67	188.00	0	858	0.00%
2018/05/24	2	184.25	5	184.60	186.00	-3	806	-0.37%
2018/05/23	2	184.25	3	183.50	183.50	-1	793	-0.13%
2018/05/21	2	185.50	4	186.38	183.50	-2	758	-0.26%
2018/05/18	8	188.00	2	187.00	186.00	6	733	0.82%
2018/05/17	7	189.93	17	185.12	188.50	-10	697	-1.43%
2018/05/16	1	178.00	2	179.25	177.50	-1	618	-0.16%
2018/05/15	7	180.71	2.2	178.37	177.00	4.8	606	0.79%
2018/05/14	2	176.75	4	172.88	178.00	-2	586	-0.34%
2018/05/10	1	168.50	6	167.00	168.50	-5	514	-0.97%
2018/05/09	2	157.75	1	159.50	160.50	1	491	0.20%
2018/05/03	0	0.00	3	164.33	161.50	-3	527	-0.57%
2018/05/02	1	161.00	0	0.00	159.50	1	529	0.19%
2018/04/27	1.1	158.36	0	0.00	160.50	1.1	541	0.20%
2018/04/25	0.1	160.00	0	0.00	160.00	0.1	562	0.02%
2018/04/24	2.1	158.55	1	158.00	158.00	1.1	605	0.18%
2018/04/23	1	162.00	0	0.00	161.50	1	610	0.16%
2018/04/19	1	162.00	0	0.00	161.50	1	598	0.17%
2018/04/16	4	163.25	0	0.00	162.50	4	595	0.67%
2018/04/10	0	0.00	0.1	163.50	163.00	-0.1	598	-0.02%
2018/04/03	0.1	169.00	0.6	169.00	169.00	-0.5	580	-0.09%
2018/04/02	0	0.00	3	169.00	167.00	-3	570	-0.53%
2018/03/31	0	0.00	3	167.67	168.00	-3	564	-0.53%
2018/03/30	1	166.00	3	168.33	166.50	-2	562	-0.36%
2018/03/29	0	0.00	6	168.75	167.50	-6	555	-1.08%
2018/03/28	15	168.87	12	168.88	166.00	3	536	0.56%
2018/03/26	3	156.67	0	0.00	162.00	3	453	0.66%
2018/03/23	1	157.00	2	158.00	156.00	-1	445	-0.22%
2018/03/22	0	0.00	4	156.63	156.00	-4	443	-0.90%
2018/03/19	0	0.00	1	156.50	155.50	-1	451	-0.22%
2018/03/16	1	155.00	0	0.00	155.00	1	450	0.22%
2018/03/12	0	0.00	0.1	155.00	153.50	-0.1	460	-0.02%
2018/03/09	0	0.00	4	152.75	152.50	-4	467	-0.86%
2018/03/07	0	0.00	0.1	153.00	152.50	-0.1	479	-0.02%
2018/03/05	1	154.50	0	0.00	152.00	1	506	0.20%
2018/03/02	1	153.00	1	153.50	154.50	0	545	0.00%
2018/02/27	0	0.00	1	153.50	154.00	-1	544	-0.18%
2018/02/09	1	150.00	0	0.00	155.00	1	567	0.18%
2018/02/07	0	0.00	0.1	159.50	158.00	-0.1	558	-0.02%
2018/02/06	4	154.77	1	161.00	156.50	3	550	0.55%
2018/02/05	1	161.00	0	0.00	164.00	1	543	0.18%
2018/02/02	0	0.00	1	167.50	166.00	-1	536	-0.19%
2018/02/01	1	165.00	0	0.00	165.50	1	533	0.19%
2018/01/30	2	162.50	0	0.00	162.00	2	535	0.37%
2018/01/26	2.1	167.00	1	171.00	167.50	1.1	524	0.21%
2018/01/25	1	167.00	1	163.50	163.00	0	499	0.00%
2018/01/24	1	166.00	1	168.00	166.00	0	492	0.00%
2018/01/23	0.1	166.50	0	0.00	165.50	0.1	488	0.02%
2018/01/22	34	169.00	2	169.00	169.00	32	499	6.40%
2018/01/19	3.1	168.29	0	0.00	167.00	3.1	501	0.62%
2018/01/18	3	168.17	5	168.00	168.00	-2	504	-0.40%
2018/01/17	0	0.00	2	163.00	162.00	-2	464	-0.43%
2018/01/16	0	0.00	1	160.50	159.50	-1	457	-0.22%
2018/01/02	0	0.00	1	160.00	159.50	-1	513	-0.19%