鈊象 (3293)-富邦-延吉券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
--
漲幅
0.00%
成交量
1,081張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	1.9	918.28	5.1	932.29	932.00	-3.2	1,365	-0.23%
2021/05/27	2.1	895.12	12	899.66	903.00	-10	1,409	-0.71%
2021/05/26	5.4	874.26	8.6	879.24	875.00	-3.2	1,382	-0.23%
2021/05/25	1.2	836.65	4	842.50	859.00	-2.9	1,340	-0.21%
2021/05/24	14.2	836.03	15.5	830.99	823.00	-1.3	1,317	-0.10%
2021/05/21	4.8	816.55	3.2	817.11	822.00	1.6	1,279	0.12%
2021/05/20	1.1	791.31	3	804.64	787.00	-2	1,258	-0.15%
2021/05/19	2.4	801.79	13.1	792.21	783.00	-10.7	1,249	-0.86%
2021/05/18	8.2	776.12	7.3	774.10	796.00	0.9	1,249	0.07%
2021/05/17	9.6	796.75	9.5	784.05	794.00	0.1	1,215	0.01%
2021/05/14	3	743.67	3	739.67	737.00	0	1,159	0.00%
2021/05/13	9.1	739.01	3.3	744.40	742.00	5.8	1,175	0.50%
2021/05/12	1.6	743.55	4.4	755.95	759.00	-2.8	1,165	-0.24%
2021/05/11	0.3	749.85	2.2	767.50	730.00	-1.9	1,121	-0.17%
2021/05/07	0	0.00	1.1	744.82	755.00	-1.1	1,133	-0.10%
2021/05/06	1.3	723.58	0	0.00	723.00	1.3	1,144	0.12%
2021/05/05	0.1	750.00	0	0.00	743.00	0.1	1,155	0.01%
2021/05/04	4.2	761.74	4	763.75	748.00	0.2	1,185	0.02%
2021/05/03	2	777.00	7.3	788.89	782.00	-5.3	1,229	-0.43%
2021/04/29	1	772.73	1	773.00	773.00	0	1,264	0.00%
2021/04/28	0	0.00	0	759.00	755.00	0	1,275	0.00%
2021/04/27	1	762.00	1	763.00	760.00	0	1,306	0.00%
2021/04/26	0.1	764.00	0	0.00	761.00	0.1	1,314	0.01%
2021/04/23	5	767.00	2	762.00	761.00	3	1,330	0.23%
2021/04/22	5.1	764.90	2.5	757.80	753.00	2.6	1,351	0.19%
2021/04/21	1	768.00	2	777.00	765.00	-1	1,357	-0.07%
2021/04/20	0	0.00	1	786.73	778.00	-1	1,362	-0.08%
2021/04/16	0	0.00	1.1	776.77	786.00	-1.1	1,399	-0.08%
2021/04/14	5.1	766.86	10	770.00	760.00	-4.9	1,464	-0.34%
2021/04/13	5	787.20	2	783.50	773.00	3	1,483	0.20%
2021/04/12	4	777.25	2	772.00	769.00	2	1,483	0.13%
2021/04/09	0	0.00	0.1	791.00	790.00	-0.1	1,488	-0.01%
2021/04/08	2	772.50	1	771.00	770.00	1	1,514	0.07%
2021/04/07	0.1	758.00	0.1	758.00	757.00	0	1,586	0.00%
2021/04/01	0	0.00	0.1	761.00	760.00	-0.1	1,575	-0.01%
2021/03/31	0.1	756.00	0	0.00	759.00	0.1	1,592	0.01%
2021/03/30	0.1	754.00	1	750.00	753.00	-0.9	1,602	-0.06%
2021/03/29	0.2	750.00	0	0.00	750.00	0.2	1,597	0.01%
2021/03/26	0	742.00	0	0.00	739.00	0	1,588	0.00%
2021/03/25	4	735.25	1.1	736.19	731.00	3	1,580	0.19%
2021/03/24	2	737.00	0	0.00	744.00	2	1,582	0.13%
2021/03/23	3	740.67	0	0.00	740.00	3	1,591	0.19%
2021/03/22	1	739.10	5	744.00	750.00	-4	1,595	-0.25%
2021/03/19	1.1	739.64	1	735.00	730.00	0.1	1,601	0.01%
2021/03/18	1.1	747.00	0	0.00	744.00	1.1	1,598	0.07%
2021/03/16	0	0.00	1	759.21	757.00	-1	1,594	-0.06%
2021/03/15	2	751.00	0.1	748.00	747.00	1.9	1,603	0.12%
2021/03/12	0	0.00	5.4	765.02	754.00	-5.4	1,626	-0.33%
2021/03/11	0	0.00	0.7	769.58	762.00	-0.7	1,624	-0.04%
2021/03/10	1.1	758.29	1	758.00	761.00	0.1	1,632	0.00%
2021/03/08	11	751.09	1.1	749.95	748.00	10	1,624	0.61%
2021/03/05	4	749.54	4	757.75	748.00	0	1,619	0.00%
2021/03/04	13.1	733.39	3	735.33	735.00	10.1	1,594	0.63%
2021/03/03	1.3	741.08	3.1	750.47	753.00	-1.9	1,581	-0.12%
2021/03/02	11.2	764.75	7	801.37	746.00	4.2	1,565	0.27%
2021/02/26	1.4	836.71	0	0.00	828.00	1.4	1,498	0.09%
2021/02/25	1	858.00	1	859.00	859.00	0	1,488	0.00%
2021/02/24	4.1	842.90	1	851.00	837.00	3.1	1,483	0.21%
2021/02/23	1	858.00	7	849.70	846.00	-6	1,493	-0.40%
2021/02/22	11.1	861.66	5	859.80	855.00	6.1	1,479	0.41%
2021/02/19	2	839.95	0	0.00	828.00	2	1,454	0.14%
2021/02/18	4.1	842.70	5.1	850.12	850.00	-1.1	1,446	-0.07%
2021/02/17	1.1	811.72	0	0.00	812.00	1.1	1,419	0.08%
2021/02/05	0	817.33	0	0.00	808.00	0	1,427	0.00%
2021/02/04	4	820.50	2	819.50	806.00	2	1,443	0.14%
2021/02/03	0	0.00	1	832.00	832.00	-1	1,451	-0.07%
2021/02/02	1	802.13	2	792.00	805.00	-1	1,480	-0.06%
2021/01/29	0.1	797.00	1.1	779.14	776.00	-1	1,470	-0.06%
2021/01/28	0	0.00	5	837.00	808.00	-5	1,463	-0.34%
2021/01/27	0	0.00	0.1	853.92	843.00	-0.1	1,445	-0.01%
2021/01/26	0.2	847.50	0	860.00	843.00	0.2	1,425	0.01%
2021/01/25	2	857.00	2	851.50	856.00	0	1,393	0.00%
2021/01/22	2.4	830.72	2	815.50	810.00	0.4	1,339	0.03%
2021/01/21	1	789.00	3	791.00	789.00	-2	1,291	-0.15%
2021/01/20	2.1	789.05	4.1	788.27	791.00	-2	1,273	-0.16%
2021/01/19	1	779.00	3	770.00	770.00	-2	1,248	-0.16%
2021/01/18	0.1	781.00	2	780.00	774.00	-1.9	1,242	-0.15%
2021/01/15	1.1	761.10	2	759.51	763.00	-1	1,231	-0.08%
2021/01/14	2	793.00	3	781.33	776.00	-1	1,221	-0.08%
2021/01/13	1	782.00	0	0.00	790.00	1	1,224	0.08%
2021/01/12	2	786.00	2	785.00	780.00	0	1,219	0.00%
2021/01/11	1	789.00	1	812.00	788.00	0	1,219	0.00%
2021/01/08	1	790.00	2	780.05	785.00	-1	1,198	-0.09%
2021/01/07	3	783.00	1.1	770.55	769.00	1.9	1,175	0.16%
2021/01/06	1	743.00	2.1	763.88	742.00	-1.1	1,149	-0.09%
2021/01/05	3	766.67	1.5	763.67	763.00	1.5	1,141	0.13%
2021/01/04	1.5	771.00	14	774.79	779.00	-12.5	1,157	-1.08%
2020/12/31	7	762.14	4	769.75	758.00	3	1,186	0.25%
2020/12/30	8	743.63	20.4	752.14	772.00	-12.4	1,145	-1.08%
2020/12/29	0	706.00	0	0.00	704.00	0	1,081	0.00%
2020/12/28	1	706.00	1	706.00	706.00	0	1,086	0.00%
2020/12/25	3	707.33	0.1	715.00	708.00	3	1,090	0.27%
2020/12/24	1	701.00	2	701.00	702.00	-1	1,085	-0.09%
2020/12/23	3	681.99	2	682.00	688.00	1	1,082	0.10%
2020/12/22	0.1	684.00	0	0.00	680.00	0.1	1,105	0.00%
2020/12/18	0	0.00	2.1	692.94	689.00	-2.1	1,125	-0.18%
2020/12/17	1	680.00	0	0.00	683.00	1	1,125	0.09%
2020/12/16	1	689.00	4	688.50	692.00	-3	1,123	-0.27%
2020/12/15	0	700.00	0.2	687.00	680.00	-0.1	1,122	-0.01%
2020/12/14	2	692.50	2	694.00	695.00	0	1,131	0.00%
2020/12/11	2	681.50	1	690.00	678.00	1	1,139	0.09%
2020/12/10	0	690.00	0	0.00	684.00	0	1,146	0.00%
2020/12/09	1.1	682.29	1	683.00	683.00	0.1	1,160	0.00%
2020/12/08	5	700.20	0	697.00	696.00	5	1,172	0.42%
2020/12/07	0.1	663.33	0	0.00	662.00	0.1	1,182	0.01%
2020/12/04	3	666.01	3	665.00	672.00	0	1,215	0.00%
2020/12/03	1.1	676.56	0	0.00	676.00	1.1	1,233	0.09%
2020/12/02	0	0.00	0.1	688.00	687.00	-0.1	1,294	-0.01%
2020/12/01	7	684.72	0	0.00	688.00	7	1,323	0.53%
2020/11/30	1	705.00	0	0.00	678.00	1	1,351	0.07%
2020/11/27	1.1	704.27	2	710.50	708.00	-0.9	1,402	-0.06%
2020/11/25	6	688.00	0	0.00	677.00	6	1,453	0.41%
2020/11/24	2	692.50	1	692.00	690.00	1	1,479	0.07%
2020/11/23	1.2	709.50	1	699.00	699.00	0.2	1,503	0.01%
2020/11/20	2	710.50	2	712.50	708.00	0	1,551	0.00%
2020/11/19	0.2	692.50	1.1	688.19	688.00	-0.9	1,598	-0.06%
2020/11/18	0.1	692.77	0	0.00	685.00	0.1	1,664	0.01%
2020/11/16	1	683.00	1	680.00	686.00	0	1,737	0.00%
2020/11/13	4	680.25	3	685.00	680.00	1	1,759	0.06%
2020/11/12	11	680.18	3	678.67	673.00	8	1,775	0.45%
2020/11/11	4.1	700.24	4	692.25	692.00	0.1	1,751	0.01%
2020/11/10	4	735.75	4	728.09	725.00	0	1,728	0.00%
2020/11/06	3.1	775.47	3	775.67	762.00	0.1	1,718	0.01%
2020/11/05	2	778.00	3	772.67	775.00	-1	1,723	-0.06%
2020/11/04	1	756.00	5	757.00	760.00	-4	1,719	-0.23%
2020/11/03	1	754.00	1	756.00	757.00	0	1,738	0.00%
2020/11/02	1	750.00	1	746.00	744.00	0	1,780	0.00%
2020/10/30	1	760.00	2	750.00	752.00	-1	1,786	-0.06%
2020/10/29	3	737.74	1	739.00	743.00	2	1,795	0.11%
2020/10/28	1	760.00	1	751.00	754.00	0	1,813	0.00%
2020/10/27	2.1	752.17	5	755.00	757.00	-2.9	1,842	-0.16%
2020/10/26	3	778.00	1	762.00	762.00	2	1,854	0.11%
2020/10/23	5	781.20	1	772.00	772.00	4	1,868	0.21%
2020/10/22	2	786.50	1	784.00	780.00	1	1,907	0.05%
2020/10/21	2	776.00	2	775.50	778.00	0	1,920	0.00%
2020/10/20	1	756.00	1	759.00	765.00	0	1,933	0.00%
2020/10/19	0	758.00	1	763.00	751.00	-1	1,949	-0.05%
2020/10/16	3	766.00	2	775.00	760.00	1	1,983	0.05%
2020/10/15	2	761.50	3	770.67	767.00	-1	2,043	-0.05%
2020/10/14	4	778.75	2	773.00	768.00	2	2,068	0.10%
2020/10/13	3	782.00	4	783.25	778.00	-1	2,107	-0.05%
2020/10/12	5	814.00	6	810.83	803.00	-1	2,111	-0.05%
2020/10/08	5	810.00	3	801.67	794.00	2	2,132	0.09%
2020/10/07	0	0.00	3	787.67	789.00	-3	2,120	-0.14%
2020/10/06	3	771.67	2	786.50	790.00	1	2,145	0.05%
2020/10/05	1	769.00	1	761.00	757.00	0	2,161	0.00%
2020/09/30	3	759.67	1	764.00	771.00	2	2,208	0.09%
2020/09/29	9	769.78	12	768.33	763.00	-3	2,233	-0.13%
2020/09/28	4	754.00	3	766.00	758.00	1	2,258	0.04%
2020/09/25	1	755.00	3	762.00	760.00	-2	2,298	-0.09%
2020/09/24	5	789.00	3	789.67	780.00	2	2,348	0.09%
2020/09/23	3	814.00	1	823.00	811.00	2	2,419	0.08%
2020/09/22	2	823.50	2	815.00	812.00	0	2,448	0.00%
2020/09/21	0	0.00	1	812.00	813.00	-1	2,474	-0.04%
2020/09/18	2	830.00	2	826.00	828.00	0	2,508	0.00%
2020/09/17	2	835.50	0	0.00	823.00	2	2,561	0.08%
2020/09/16	2	829.00	4	830.75	842.00	-2	2,576	-0.08%
2020/09/15	2	825.50	3	825.00	818.00	-1	2,603	-0.04%
2020/09/14	3	810.00	3	817.33	815.00	0	2,686	0.00%
2020/09/11	4	808.50	3	810.33	825.00	1	2,756	0.04%
2020/09/10	7	825.00	4	813.50	806.00	3	2,763	0.11%
2020/09/09	6	822.50	11	823.64	834.00	-5	2,758	-0.18%
2020/09/08	4	838.50	6	838.67	815.00	-2	2,738	-0.07%
2020/09/07	12	860.83	5	836.20	828.00	7	2,719	0.26%
2020/09/04	3	931.00	10	918.50	920.00	-7	2,668	-0.26%
2020/09/03	7	939.57	10	935.90	945.00	-3	2,655	-0.11%
2020/09/02	11	952.55	12	946.50	924.00	-1	2,681	-0.04%
2020/09/01	5	920.60	28	904.89	953.00	-23	2,630	-0.87%
2020/08/31	3	878.33	5	885.60	880.00	-2	2,592	-0.08%
2020/08/28	7	890.14	2.1	904.86	890.00	4.9	2,624	0.19%
2020/08/27	4	913.50	7	912.71	903.00	-3	2,636	-0.11%
2020/08/26	13	912.69	8	915.13	910.00	5	2,627	0.19%
2020/08/25	8.1	893.13	17	890.47	908.00	-8.9	2,593	-0.34%
2020/08/24	26.5	867.77	5	861.66	838.00	21.5	2,610	0.82%
2020/08/21	10	834.00	1	835.00	837.00	9	2,642	0.34%
2020/08/20	5	790.43	1	775.00	761.00	4	2,601	0.15%
2020/08/19	4	818.00	3	817.97	810.00	1	2,562	0.04%
2020/08/18	3	783.00	4	782.79	794.00	-1	2,538	-0.04%
2020/08/17	1	748.00	2	758.10	762.00	-1	2,511	-0.04%
2020/08/14	0	756.00	1	745.00	751.00	-1	2,515	-0.04%
2020/08/13	3	743.67	0	0.00	733.00	3	2,517	0.12%
2020/08/12	1	722.00	5	741.32	761.00	-4	2,514	-0.16%
2020/08/11	6	753.33	6	741.33	737.00	0	2,504	0.00%
2020/08/10	2	769.50	3	766.67	761.00	-1	2,508	-0.04%
2020/08/07	1	781.00	6	775.50	757.00	-5	2,530	-0.20%
2020/08/06	11	791.91	5	787.20	772.00	6	2,541	0.24%
2020/08/05	4	763.00	1	758.00	756.00	3	2,538	0.12%
2020/08/04	1	755.00	1	767.02	763.00	0	2,574	0.00%
2020/08/03	10	754.20	6	752.83	750.00	4	2,587	0.15%
2020/07/31	3	751.33	2	757.00	750.00	1	2,574	0.04%
2020/07/30	1	722.00	2	735.74	745.00	-1	2,563	-0.04%
2020/07/29	3	728.33	2	725.50	722.00	1	2,579	0.04%
2020/07/28	1	718.00	2	731.50	715.00	-1	2,612	-0.04%
2020/07/27	6	715.67	5	712.00	709.00	1	2,610	0.04%
2020/07/24	2	741.50	2	735.50	734.00	0	2,599	0.00%
2020/07/23	3	748.00	3	747.00	751.00	0	2,607	0.00%
2020/07/22	7	745.29	6	750.50	758.00	1	2,598	0.04%
2020/07/21	7	738.86	4	737.25	729.00	3	2,563	0.12%
2020/07/20	5	744.20	3	754.33	773.00	2	2,515	0.08%
2020/07/17	1	763.00	2	752.00	733.00	-1	2,516	-0.04%
2020/07/16	2	784.50	3	788.33	767.00	-1	2,480	-0.04%
2020/07/15	4	801.17	1	816.00	780.00	3	2,481	0.12%
2020/07/14	0	0.00	1	828.00	808.00	-1	2,486	-0.04%
2020/07/13	5	837.00	5	834.40	845.00	0	2,462	0.00%
2020/07/10	2	824.50	0	0.00	805.00	2	2,455	0.08%
2020/07/09	3	827.00	1	855.00	818.00	2	2,429	0.08%
2020/07/08	1	840.00	2	831.50	831.00	-1	2,397	-0.04%
2020/07/07	2	830.41	2	827.50	815.00	0	2,420	0.00%
2020/07/06	4	819.08	5	830.00	826.00	-1	2,422	-0.04%
2020/07/03	8	833.25	2	808.50	805.00	6	2,424	0.25%
2020/07/02	5	790.00	5	809.00	817.00	0	2,407	0.00%
2020/07/01	3	742.67	4	747.75	750.00	-1	2,381	-0.04%
2020/06/30	1	740.00	1	739.00	733.00	0	2,371	0.00%
2020/06/29	0	0.00	3	746.00	736.00	-3	2,387	-0.13%
2020/06/24	5	785.20	6	766.50	782.00	-1	2,403	-0.04%
2020/06/23	3	745.67	3	744.33	750.00	0	2,407	0.00%
2020/06/22	26	732.31	2	743.00	740.00	24	2,426	0.99%
2020/06/19	3	717.33	6	723.50	727.00	-3	2,463	-0.12%
2020/06/18	4	663.25	13	677.92	684.00	-9	2,434	-0.37%
2020/06/17	2	630.50	11	632.55	622.00	-9	2,393	-0.38%
2020/06/16	10	617.70	12.1	625.19	630.00	-2.1	2,460	-0.08%
2020/06/15	2	615.00	2	609.00	609.00	0	2,539	0.00%
2020/06/12	0	0.00	1	588.00	601.00	-1	2,591	-0.04%
2020/06/11	11.1	614.05	2	603.00	599.00	9.1	2,680	0.34%
2020/06/10	1	610.00	1	612.00	612.00	0	2,741	0.00%
2020/06/09	4	614.50	5	613.40	606.00	-1	2,827	-0.04%
2020/06/08	13	601.15	3	598.33	595.00	10	2,830	0.35%
2020/06/05	1	600.00	2	599.50	601.00	-1	2,860	-0.03%
2020/06/04	6.2	603.19	9	600.33	599.00	-2.8	2,884	-0.10%
2020/06/03	7	593.14	4	589.75	581.00	3	2,872	0.10%
2020/06/02	4.2	581.43	6	583.00	583.00	-1.8	2,862	-0.06%
2020/06/01	3	572.00	5	576.80	577.00	-2	2,895	-0.07%
2020/05/29	16	574.13	4	577.00	560.00	12	2,911	0.41%
2020/05/28	9	565.33	30	565.73	578.00	-21	2,861	-0.73%
2020/05/25	1	517.00	0	0.00	521.00	1	2,922	0.03%
2020/05/22	1	523.00	1	523.00	521.00	0	2,963	0.00%
2020/05/21	2	523.00	2	525.50	522.00	0	3,029	0.00%
2020/05/19	5	539.20	1	539.00	536.00	4	3,123	0.13%
2020/05/15	1	535.00	2	529.00	531.00	-1	3,173	-0.03%
2020/05/14	5	539.20	4	538.50	529.00	1	3,232	0.03%
2020/05/13	3	530.00	2	529.50	531.00	1	3,229	0.03%
2020/05/12	4	518.00	3	519.00	522.00	1	3,213	0.03%
2020/05/11	5	506.80	12	506.92	505.00	-7	3,202	-0.22%
2020/05/08	2	525.00	0	0.00	517.00	2	3,192	0.06%
2020/05/07	8	520.13	2	520.50	521.00	6	3,194	0.19%
2020/05/06	3	521.00	3	521.00	520.00	0	3,259	0.00%
2020/05/05	6	525.03	6	528.50	530.00	0	3,267	0.00%
2020/05/04	4	541.00	1	544.00	518.00	3	3,264	0.09%
2020/04/30	11	561.45	0	0.00	558.00	11	3,237	0.34%
2020/04/28	4	576.46	4	574.25	571.00	0	3,275	0.00%
2020/04/27	6	564.00	3	563.00	561.00	3	3,318	0.09%
2020/04/24	1	571.00	1	566.00	566.00	0	3,321	0.00%
2020/04/23	2	582.00	4	574.00	577.00	-2	3,322	-0.06%
2020/04/22	1	565.00	1	569.00	577.00	0	3,311	0.00%
2020/04/21	2	545.50	4.4	551.41	550.00	-2.4	3,301	-0.07%
2020/04/20	6	546.67	2	543.50	546.00	4	3,312	0.12%
2020/04/17	26	572.15	1	560.00	547.00	25	3,330	0.75%
2020/04/15	4	593.25	2	594.50	585.00	2	3,471	0.06%
2020/04/14	1	587.00	3	587.33	585.00	-2	3,491	-0.06%
2020/04/13	3	598.67	2	593.50	580.00	1	3,484	0.03%
2020/04/10	4	594.75	2	594.00	593.00	2	3,467	0.06%
2020/04/09	6	592.17	4	588.00	589.00	2	3,423	0.06%
2020/04/08	4	599.50	3	593.33	592.00	1	3,400	0.03%
2020/04/07	20	606.20	4	600.50	600.00	16	3,364	0.48%
2020/04/06	4	589.50	21	600.38	604.00	-17	3,311	-0.51%
2020/04/01	2	556.00	3	553.67	560.00	-1	3,242	-0.03%
2020/03/31	3	560.33	13	554.08	552.00	-10	3,221	-0.31%
2020/03/30	1	535.00	17	552.94	554.00	-16	3,190	-0.50%
2020/03/27	1	535.00	3	538.33	540.00	-2	3,141	-0.06%
2020/03/26	4	517.50	3	517.67	535.00	1	3,076	0.03%
2020/03/25	9	538.33	19	526.89	512.00	-10	3,018	-0.33%
2020/03/24	15	489.53	6	505.33	513.00	9	2,943	0.31%
2020/03/23	7	464.64	8	463.56	466.50	-1	2,883	-0.03%
2020/03/20	10	473.00	20	477.38	474.50	-10	2,844	-0.35%
2020/03/19	13	468.35	15	466.97	448.00	-2	2,758	-0.07%
2020/03/18	7	520.43	7	521.57	497.50	0	2,652	0.00%
2020/03/17	8	521.00	6	522.83	524.00	2	2,589	0.08%
2020/03/16	5	561.00	4	553.00	515.00	1	2,491	0.04%
2020/03/13	7	523.43	47	489.14	570.00	-40	2,441	-1.64%
2020/03/12	1	550.00	4	535.75	524.00	-3	2,345	-0.13%
2020/03/11	3	601.67	3	586.67	581.00	0	2,322	0.00%
2020/03/10	3	581.67	33	581.33	602.00	-30	2,289	-1.31%
2020/03/09	2	606.00	3	614.00	590.00	-1	2,271	-0.04%
2020/03/06	4	626.00	3	623.33	612.00	1	2,236	0.04%
2020/03/05	6	619.00	15	620.00	635.00	-9	2,204	-0.41%
2020/03/04	6	585.00	1	578.00	582.00	5	2,149	0.23%
2020/03/03	7	601.00	1	596.00	594.00	6	2,103	0.29%
2020/03/02	2	593.00	3	592.67	597.00	-1	2,067	-0.05%
2020/02/27	3	614.00	6	609.67	610.00	-3	2,041	-0.15%
2020/02/26	2	622.50	2	623.50	630.00	0	1,962	0.00%
2020/02/25	3	604.33	4	602.50	610.00	-1	1,909	-0.05%
2020/02/24	1	568.00	1	589.00	598.00	0	1,866	0.00%
2020/02/21	2	562.50	2	562.50	560.00	0	1,793	0.00%
2020/02/20	4	553.75	5	554.80	555.00	-1	1,760	-0.06%
2020/02/19	4	546.75	4	539.25	547.00	0	1,725	0.00%
2020/02/18	2	521.00	2	517.00	520.00	0	1,699	0.00%
2020/02/17	1	516.00	17.1	514.74	530.00	-16.1	1,669	-0.96%
2020/02/14	2	488.50	2.1	492.43	498.00	-0.1	1,597	-0.01%
2020/02/13	1	482.50	3	480.83	479.50	-2	1,572	-0.13%
2020/02/12	15	482.70	1	485.00	478.00	14	1,566	0.89%
2020/02/11	2	492.50	2	490.50	491.00	0	1,560	0.00%
2020/02/07	11	499.50	8	492.38	481.50	3	1,533	0.20%
2020/02/06	3	475.17	3	471.67	485.00	0	1,464	0.00%
2020/02/05	1	472.50	2	472.25	472.50	-1	1,453	-0.07%
2020/02/04	5	465.00	17	461.59	480.00	-12	1,449	-0.83%
2020/02/03	1	499.00	2	470.75	455.50	-1	1,437	-0.07%
2020/01/31	8	498.38	9	491.67	486.00	-1	1,387	-0.07%
2020/01/30	7	490.79	7	477.36	485.00	0	1,347	0.00%
2020/01/20	0	0.00	2	458.75	466.00	-2	1,274	-0.16%
2020/01/15	2	462.25	18	463.17	461.50	-16	1,237	-1.29%
2020/01/14	0	0.00	1.1	467.36	469.50	-1.1	1,214	-0.09%
2020/01/13	5	456.90	9	455.56	457.50	-4	1,180	-0.34%
2020/01/10	34	454.00	37.2	454.72	457.50	-3.2	1,137	-0.28%
2020/01/09	20	428.23	26	430.52	440.50	-6	1,041	-0.58%
2020/01/08	3	402.33	8	402.06	405.00	-5	936	-0.53%
2020/01/07	1	392.50	0	0.00	391.00	1	894	0.11%
2020/01/06	2	387.50	2	384.50	386.00	0	896	0.00%
2020/01/03	1	385.50	0	0.00	385.50	1	896	0.11%
2020/01/02	1	399.00	0	0.00	393.00	1	913	0.11%
2019/12/31	4	393.13	4	394.13	390.00	0	912	0.00%
2019/12/30	1	386.00	2	386.75	386.50	-1	901	-0.11%
2019/12/25	3	387.00	5	387.80	387.00	-2	1,017	-0.20%
2019/12/24	2	376.25	2	381.99	380.00	0	1,000	0.00%
2019/12/19	2	371.75	1	378.00	370.00	1	1,054	0.09%
2019/12/18	1	376.50	1	383.00	378.00	0	1,051	0.00%
2019/12/17	3	380.50	8	379.76	381.50	-5	1,047	-0.48%
2019/12/12	1	369.00	1	374.85	367.50	0	1,029	0.00%
2019/12/11	4	373.50	3	377.00	372.00	1	1,029	0.10%
2019/12/10	13	375.96	4	373.75	373.50	9	1,029	0.87%
2019/12/09	0	0.00	0	373.00	367.50	0	1,013	0.00%
2019/12/06	12	356.29	8	362.31	374.50	4	1,021	0.39%
2019/12/05	0	0.00	1	343.50	343.00	-1	1,021	-0.10%
2019/12/04	2.1	342.19	0	0.00	339.50	2.1	1,067	0.20%
2019/12/03	2.8	352.47	0	0.00	353.00	2.8	1,143	0.25%
2019/11/29	1	370.50	1	376.50	370.00	0	1,215	0.00%
2019/11/28	1	371.50	1	373.00	371.00	0	1,223	0.00%
2019/11/27	0	0.00	0	374.00	373.00	0	1,238	0.00%
2019/11/26	1	372.00	1	366.50	377.00	0	1,260	0.00%
2019/11/21	3	362.67	4	364.50	366.00	-1	1,268	-0.08%
2019/11/20	2	359.50	2	359.50	359.50	0	1,265	0.00%
2019/11/19	2	361.00	3	356.67	361.00	-1	1,269	-0.08%
2019/11/18	4.1	357.26	0	0.00	356.50	4.1	1,260	0.33%
2019/11/15	2	374.80	0	0.00	376.00	2	1,234	0.16%
2019/11/14	2	382.29	0	0.00	383.00	2	1,218	0.17%
2019/11/13	0	0.00	2	384.50	385.00	-2	1,229	-0.16%
2019/11/12	1.1	388.73	1	393.00	390.00	0.1	1,243	0.01%
2019/11/11	3	384.67	1	386.50	382.50	2	1,277	0.16%
2019/11/08	2.1	396.38	1	390.00	389.00	1.1	1,295	0.08%
2019/11/07	5	409.10	2	416.75	405.00	3	1,342	0.22%
2019/11/06	1	402.50	2	398.75	405.00	-1	1,346	-0.07%
2019/11/05	2	398.00	2	397.75	396.00	0	1,466	0.00%
2019/11/04	6	408.75	4	409.25	402.00	2	1,554	0.13%
2019/11/01	1	406.50	2	399.50	406.50	-1	1,540	-0.06%
2019/10/31	2	393.00	1	396.00	392.00	1	1,516	0.07%
2019/10/30	1	387.00	2	387.50	388.50	-1	1,506	-0.07%
2019/10/29	2	385.75	0	0.00	382.00	2	1,506	0.13%
2019/10/28	2	386.75	0	0.00	388.00	2	1,509	0.13%
2019/10/25	6	384.75	0	0.00	384.50	6	1,508	0.40%
2019/10/24	1	384.00	1	382.50	386.00	0	1,516	0.00%
2019/10/23	0	0.00	1	385.50	383.50	-1	1,512	-0.07%
2019/10/22	1	387.00	1	389.50	385.50	0	1,525	0.00%
2019/10/21	1	388.50	0	0.00	389.50	1	1,547	0.06%
2019/10/18	0	0.00	1	394.00	388.50	-1	1,552	-0.06%
2019/10/16	10	388.00	0	0.00	382.00	10	1,550	0.64%
2019/10/15	3	383.33	1	384.00	383.00	2	1,557	0.13%
2019/10/14	10.1	387.00	11	390.95	386.00	-0.9	1,572	-0.06%
2019/10/09	1	387.50	3	394.00	387.50	-2	1,596	-0.13%
2019/10/08	17	389.59	28	387.73	389.50	-11	1,598	-0.69%
2019/10/07	5	410.50	4	407.75	407.00	1	1,589	0.06%
2019/10/04	1	413.00	2	411.50	414.50	-1	1,610	-0.06%
2019/10/03	0	0.00	1	409.00	416.00	-1	1,615	-0.06%
2019/10/02	22	410.32	19	419.05	408.50	3	1,595	0.19%
2019/09/27	1	384.50	0	0.00	389.00	1	1,572	0.06%
2019/09/24	7	395.79	21	398.64	394.50	-14	1,646	-0.85%
2019/09/23	0	0.00	1	387.00	381.00	-1	1,641	-0.06%
2019/09/20	1	384.50	0	0.00	381.00	1	1,700	0.06%
2019/09/19	5	384.50	0	0.00	386.00	5	1,715	0.29%
2019/09/18	17	383.32	1	382.00	381.00	16	1,724	0.93%
2019/09/17	0	0.00	1	380.50	380.50	-1	1,728	-0.06%
2019/09/16	1	376.50	2	379.50	379.00	-1	1,755	-0.06%
2019/09/12	1	386.00	0	0.00	382.00	1	1,767	0.06%
2019/09/11	0	0.00	0	389.00	385.00	0	1,808	0.00%
2019/09/10	11	377.05	0	0.00	375.00	11	1,844	0.60%
2019/09/09	10.1	381.43	10	382.75	384.00	0.1	1,854	0.00%
2019/09/06	9	390.00	7	391.79	386.00	2	1,831	0.11%
2019/09/05	29	411.76	23	410.11	380.50	6	1,821	0.33%
2019/09/04	16	408.25	37	402.62	422.50	-21	1,762	-1.19%
2019/09/02	0	0.00	1	382.00	378.00	-1	1,817	-0.06%
2019/08/30	6	380.50	0	0.00	378.00	6	1,897	0.32%
2019/08/29	10	380.60	5	385.00	383.50	5	1,896	0.26%
2019/08/28	9	399.11	4.1	397.24	396.50	5	1,917	0.26%
2019/08/27	6	393.83	7	394.43	396.50	-1	1,941	-0.05%
2019/08/26	0	0.00	1.1	383.05	381.00	-1.1	1,952	-0.05%
2019/08/23	2	390.00	0	0.00	394.00	2	1,983	0.10%
2019/08/22	5	376.00	0	0.00	392.00	5	2,002	0.25%
2019/08/21	0.1	384.50	0	0.00	383.00	0.1	2,001	0.00%
2019/08/20	0.1	391.00	0	0.00	392.00	0.1	2,014	0.00%
2019/08/19	3	389.33	4	392.13	394.00	-1	2,023	-0.05%
2019/08/16	5	389.50	5.1	390.38	394.00	-0.1	2,038	0.00%
2019/08/15	2	376.95	4	382.25	373.00	-2	2,041	-0.10%
2019/08/14	5	396.70	5	393.20	392.50	0	2,050	0.00%
2019/08/13	3	390.50	0	0.00	395.00	3	2,080	0.14%
2019/08/12	8	390.81	9	394.61	389.00	-1	2,100	-0.05%
2019/08/08	6	370.67	9	369.89	373.00	-3	2,060	-0.15%
2019/08/07	28	358.48	26	357.54	370.00	2	2,076	0.10%
2019/08/06	19	325.18	61	331.07	336.50	-42	1,973	-2.13%
2019/08/05	2	307.50	3	307.50	306.00	-1	1,907	-0.05%
2019/07/31	2	310.00	2	306.00	309.50	0	1,966	0.00%
2019/07/24	1	306.00	0	0.00	306.00	1	2,046	0.05%
2019/07/23	1	310.00	1	317.00	307.50	0	2,046	0.00%
2019/07/19	2	308.50	0	0.00	308.00	2	2,049	0.10%
2019/07/18	1	307.00	2	309.25	307.00	-1	2,058	-0.05%
2019/07/17	1	310.50	0	0.00	310.00	1	2,068	0.05%
2019/07/16	3	314.83	8	316.56	312.50	-5	2,069	-0.24%
2019/07/15	4	318.25	7	318.14	320.00	-3	2,073	-0.14%
2019/07/12	2	311.25	1	310.50	312.00	1	2,060	0.05%
2019/07/11	1	308.50	2	307.50	309.50	-1	2,088	-0.05%
2019/07/10	6	305.92	1	304.00	303.50	5	2,134	0.23%
2019/07/09	1	312.00	1	310.50	310.00	0	2,130	0.00%
2019/07/08	0	0.00	3.1	311.47	310.00	-3.1	2,240	-0.14%
2019/07/05	2	312.50	0	0.00	311.50	2	2,349	0.09%
2019/07/04	3	311.67	0	0.00	307.00	3	2,385	0.13%
2019/07/03	1	307.00	0.1	306.50	307.00	1	2,402	0.04%
2019/07/02	2	298.47	2	298.00	295.00	0	2,412	0.00%
2019/07/01	1	300.50	0	0.00	302.00	1	2,391	0.04%
2019/06/28	6	299.50	6	300.08	299.00	0	2,381	0.00%
2019/06/27	10	309.05	10	308.75	306.00	0	2,349	0.00%
2019/06/24	1.1	307.07	0	0.00	308.00	1.1	2,299	0.05%
2019/06/21	2	313.25	4	314.00	305.00	-2	2,292	-0.09%
2019/06/20	3	315.50	3	317.00	318.50	0	2,273	0.00%
2019/06/19	4	314.25	38	317.09	320.00	-34	2,277	-1.49%
2019/06/18	9	314.72	17	314.94	303.00	-8	2,262	-0.35%
2019/06/17	2	308.25	7	313.86	310.00	-5	2,224	-0.22%
2019/06/14	2	304.00	0	0.00	306.00	2	2,206	0.09%
2019/06/13	8	312.81	4	315.00	304.00	4	2,204	0.18%
2019/06/12	10	305.85	9	306.94	308.00	1	2,225	0.04%
2019/06/11	10	298.05	6	296.75	300.50	4	2,270	0.18%
2019/06/10	18	293.50	18	292.31	297.00	0	2,264	0.00%
2019/06/06	9	273.33	12	273.63	276.00	-3	2,198	-0.14%
2019/06/05	1	258.50	0	0.00	261.00	1	2,121	0.05%
2019/06/04	4	264.63	6	263.83	256.50	-2	2,138	-0.09%
2019/06/03	2	269.00	5	268.80	270.00	-3	2,171	-0.14%
2019/05/30	11	260.00	1	266.00	261.50	10	2,164	0.46%
2019/05/29	5	261.40	9	260.50	263.00	-4	2,224	-0.18%
2019/05/28	13	247.04	0	0.00	248.00	13	2,314	0.56%
2019/05/27	10	240.50	10	242.30	249.50	0	2,366	0.00%
2019/05/24	6	245.25	1	243.50	245.00	5	2,354	0.21%
2019/05/23	9	245.22	7	245.36	250.50	2	2,337	0.09%
2019/05/22	7	247.79	7	249.57	247.00	0	2,317	0.00%
2019/05/21	1	248.50	0	0.00	253.50	1	2,299	0.04%
2019/05/20	8	253.63	7	257.79	251.50	1	2,272	0.04%
2019/05/17	3	255.50	4	260.63	267.00	-1	2,200	-0.05%
2019/05/16	3	269.33	3	262.00	261.50	0	2,155	0.00%
2019/05/15	14	268.71	13	268.65	267.00	1	2,136	0.05%
2019/05/14	1	240.00	2	245.25	255.50	-1	2,080	-0.05%
2019/05/13	4	254.00	4	252.38	248.00	0	2,057	0.00%
2019/05/10	1	246.00	5	249.70	251.00	-4	2,027	-0.20%
2019/05/09	2.1	250.86	2	243.75	242.50	0.1	1,994	0.01%
2019/05/08	2	244.00	4	244.25	245.00	-2	1,972	-0.10%
2019/05/07	5	251.30	8	251.25	250.00	-3	1,954	-0.15%
2019/05/06	13	248.85	18	256.92	245.00	-5	1,939	-0.26%
2019/05/03	17	261.74	0	0.00	266.00	17	1,911	0.89%
2019/05/02	3	264.50	6	264.58	262.50	-3	1,887	-0.16%
2019/04/30	0	0.00	1	250.50	256.00	-1	1,853	-0.05%
2019/04/29	15	244.67	13	244.58	248.00	2	1,846	0.11%
2019/04/26	6	253.17	11	252.55	245.00	-5	1,838	-0.27%
2019/04/25	13	252.88	9	253.06	254.50	4	1,814	0.22%
2019/04/24	2	261.25	4	261.63	254.50	-2	1,806	-0.11%
2019/04/23	5	256.70	0	0.00	256.50	5	1,807	0.28%
2019/04/22	2	254.50	20	258.60	252.50	-18	1,788	-1.01%
2019/04/19	4	254.63	32	251.98	252.50	-28	1,773	-1.58%
2019/04/18	4	263.00	5	263.00	258.00	-1	1,743	-0.06%
2019/04/17	12	267.54	11	272.05	266.00	1	1,719	0.06%
2019/04/16	11	268.77	13.2	268.64	266.00	-2.2	1,680	-0.13%
2019/04/15	5	253.00	6	255.75	257.00	-1	1,615	-0.06%
2019/04/12	29	255.02	8	259.88	254.00	21	1,575	1.33%
2019/04/11	52	242.68	26	241.27	248.50	26	1,446	1.80%
2019/04/10	9	229.78	27	229.65	226.00	-18	1,322	-1.36%
2019/04/09	29	224.69	10	222.60	223.50	19	1,250	1.52%
2019/04/08	0	0.00	12	218.83	220.00	-12	1,188	-1.01%
2019/04/03	3	198.67	0	0.00	200.00	3	1,127	0.27%
2019/04/01	3	202.00	0	0.00	203.50	3	1,099	0.27%
2019/03/29	1	201.50	0	0.00	204.00	1	1,090	0.09%
2019/03/28	2	199.00	0	0.00	201.50	2	1,080	0.19%
2019/03/25	1	204.00	1	205.00	207.50	0	1,030	0.00%
2019/03/22	1	207.50	0	0.00	210.00	1	1,018	0.10%
2019/03/21	1	205.00	0	0.00	206.50	1	1,005	0.10%
2019/03/20	1	216.50	0	0.00	216.50	1	971	0.10%
2019/03/15	12	228.38	10	228.10	221.00	2	927	0.22%
2019/03/14	6	223.08	10	221.65	226.50	-4	857	-0.47%
2019/03/13	1	214.00	13	208.65	210.00	-12	771	-1.56%
2019/03/12	4	207.13	1	209.00	205.00	3	719	0.42%
2019/03/11	1	202.50	1	202.50	205.00	0	692	0.00%
2019/03/08	1	204.00	1	201.00	202.50	0	679	0.00%
2019/03/07	34	205.16	29	204.55	200.00	5	646	0.77%
2019/03/06	0	0.00	5	209.10	206.00	-5	563	-0.89%
2019/03/05	17	207.18	9	205.94	209.00	8	545	1.47%
2019/03/04	16	208.53	18	207.25	209.00	-2	517	-0.39%
2019/02/27	0	0.00	17	192.09	196.00	-17	416	-4.08%
2019/02/26	24	178.38	4	174.38	178.50	20	299	6.67%
2019/02/22	20	163.25	0	0.00	163.00	20	227	8.80%
2019/02/21	5	161.70	5	162.40	163.00	0	221	0.00%
2019/02/19	0	0.00	1	159.50	159.50	-1	215	-0.46%
2019/02/14	2	161.50	0	0.00	160.50	2	203	0.98%
2019/01/29	0	0.00	1	153.50	155.00	-1	189	-0.53%
2019/01/21	0	0.00	1	153.50	153.50	-1	182	-0.55%
2019/01/18	2	156.00	0	0.00	155.50	2	180	1.11%
2019/01/16	0	0.00	1	153.50	154.00	-1	171	-0.58%
2019/01/15	2	155.00	3	154.50	153.50	-1	169	-0.59%
2018/12/17	0	0.00	2	151.00	150.00	-2	197	-1.01%
2018/12/14	1	153.00	0	0.00	151.50	1	197	0.51%
2018/12/12	2	149.50	0	0.00	152.00	2	181	1.10%
2018/12/06	1	151.00	0	0.00	145.50	1	182	0.55%
2018/11/12	0	0.00	1	144.50	143.50	-1	234	-0.43%
2018/11/08	1	147.50	0	0.00	145.00	1	254	0.39%
2018/11/06	0	0.00	1.2	143.67	144.00	-1.2	257	-0.47%
2018/11/05	1	139.00	0	0.00	140.00	1	252	0.40%
2018/11/01	0	0.00	2	139.50	140.50	-2	253	-0.79%
2018/10/30	2	134.25	0	0.00	133.00	2	260	0.77%
2018/10/18	0	0.00	1	140.50	138.00	-1	273	-0.37%
2018/10/16	1	136.00	0	0.00	135.50	1	272	0.37%
2018/10/11	0.2	139.00	0	0.00	129.00	0.2	275	0.07%
2018/10/05	1	143.00	2	142.50	141.50	-1	275	-0.36%
2018/10/04	0	0.00	3	147.00	147.00	-3	270	-1.11%
2018/10/01	0	0.00	1	150.00	150.00	-1	293	-0.34%
2018/09/27	1	150.00	0	0.00	150.50	1	313	0.32%
2018/09/26	7	151.50	1	151.00	151.00	6	306	1.95%
2018/09/20	0	0.00	1	141.50	141.50	-1	310	-0.32%
2018/09/19	0	0.00	1	142.00	142.00	-1	313	-0.32%
2018/09/13	1	143.00	0	0.00	143.50	1	333	0.30%
2018/09/07	1	142.00	1	142.00	142.50	0	341	0.00%
2018/09/06	1	150.00	1	151.00	150.00	0	338	0.00%
2018/09/04	1	151.00	0	0.00	150.50	1	348	0.29%
2018/09/03	1	151.50	0	0.00	150.00	1	357	0.28%
2018/08/29	0	0.00	2	153.00	153.00	-2	397	-0.50%
2018/08/28	2	153.00	0	0.00	154.00	2	398	0.50%
2018/08/24	4	160.38	4	161.00	161.00	0	399	0.00%
2018/08/21	0	0.00	1	158.50	159.00	-1	434	-0.23%
2018/08/16	1	160.00	0	0.00	160.50	1	543	0.18%
2018/08/15	0	0.00	3	160.00	163.50	-3	556	-0.54%
2018/08/10	2	171.50	0	0.00	171.00	2	628	0.32%
2018/08/01	1	173.50	0	0.00	173.50	1	883	0.11%
2018/07/31	1	171.50	0	0.00	172.50	1	885	0.11%
2018/07/19	0	0.00	2	173.50	174.50	-2	895	-0.22%
2018/07/16	0	0.00	1	173.00	175.50	-1	906	-0.11%
2018/07/06	2	163.00	30	163.02	163.50	-28	892	-3.14%
2018/07/05	1	172.50	6	172.00	170.00	-5	882	-0.57%
2018/07/02	0	0.00	1.1	180.00	180.00	-1.1	913	-0.13%
2018/06/28	3	175.00	0	0.00	175.00	3	915	0.33%
2018/06/27	2	177.00	2	177.00	176.00	0	922	0.00%
2018/06/25	1	175.00	8	172.50	172.50	-7	1,008	-0.69%
2018/06/19	0	0.00	2	177.50	177.00	-2	1,017	-0.20%
2018/06/15	2	179.25	1	180.00	180.50	1	1,013	0.10%
2018/06/13	4	182.00	0	0.00	182.00	4	1,011	0.40%
2018/06/11	1	180.50	2	182.50	182.50	-1	1,005	-0.10%
2018/06/07	2	186.75	0	0.00	185.00	2	991	0.20%
2018/06/06	0	0.00	3	191.17	192.50	-3	976	-0.31%
2018/06/05	1	188.50	0	0.00	188.50	1	963	0.10%
2018/06/01	1	189.00	0	0.00	188.50	1	955	0.10%
2018/05/31	2	189.50	1	187.00	191.00	1	951	0.11%
2018/05/30	3	187.00	1	186.00	188.00	2	933	0.21%
2018/05/29	4	189.00	0	0.00	188.00	4	925	0.43%
2018/05/28	8	194.00	10	193.70	194.50	-2	905	-0.22%
2018/05/25	12	191.00	5	192.50	188.00	7	858	0.82%
2018/05/24	5	184.50	1.1	184.68	186.00	3.9	806	0.48%
2018/05/22	2	181.50	1	181.00	180.00	1	779	0.13%
2018/05/21	3	182.33	0	0.00	183.50	3	758	0.40%
2018/05/18	3	187.33	0	0.00	186.00	3	733	0.41%
2018/05/17	8	189.94	14.4	189.15	188.50	-6.4	697	-0.92%
2018/05/15	7	179.57	3	178.83	177.00	4	606	0.66%
2018/05/14	4	172.00	21	175.69	178.00	-17	586	-2.90%
2018/05/11	0	0.00	10	169.00	169.00	-10	529	-1.89%
2018/05/10	0	0.00	5	166.60	168.50	-5	514	-0.97%
2018/05/08	1	159.00	0	0.00	159.00	1	492	0.20%
2018/05/03	3	161.67	0	0.00	161.50	3	527	0.57%
2018/04/25	0	0.00	2	158.50	160.00	-2	562	-0.36%
2018/04/24	2	159.50	0	0.00	158.00	2	605	0.33%
2018/04/20	1	165.00	0	0.00	164.50	1	608	0.16%
2018/04/19	1	162.50	1	161.50	161.50	0	598	0.00%
2018/04/17	1	160.00	2	161.00	160.00	-1	596	-0.17%
2018/04/13	0	0.00	1	165.50	165.00	-1	595	-0.17%
2018/04/10	1	163.00	0	0.00	163.00	1	598	0.17%
2018/04/03	0	0.00	4	169.00	169.00	-4	580	-0.69%
2018/03/30	2	169.00	0	0.00	166.50	2	562	0.36%
2018/03/29	8	168.00	3	167.83	167.50	5	555	0.90%
2018/03/28	3	166.83	12	168.25	166.00	-9	536	-1.68%
2018/03/27	1	160.50	1	164.00	160.00	0	458	0.00%
2018/03/26	0	0.00	6	161.50	162.00	-6	453	-1.32%
2018/03/23	1	157.50	5	157.00	156.00	-4	445	-0.90%
2018/03/21	0	0.00	1	156.50	156.00	-1	444	-0.23%
2018/03/19	0	0.00	1	155.50	155.50	-1	451	-0.22%
2018/03/16	1	157.00	0	0.00	155.00	1	450	0.22%
2018/03/14	1	156.50	0	0.00	155.50	1	449	0.22%
2018/03/13	1	155.50	1	155.50	155.50	0	452	0.00%
2018/03/12	1	153.50	0	0.00	153.50	1	460	0.22%
2018/02/27	3	154.33	1	153.50	154.00	2	544	0.37%
2018/02/26	1	153.00	1	154.00	153.00	0	555	0.00%
2018/02/23	1	153.00	0	0.00	153.50	1	571	0.17%
2018/02/22	1	153.00	0	0.00	152.50	1	569	0.18%
2018/02/21	1	156.00	1	155.50	155.50	0	566	0.00%
2018/02/12	0	0.00	1	155.00	155.00	-1	567	-0.18%
2018/02/08	1	156.50	0	0.00	155.00	1	562	0.18%
2018/02/07	2	161.00	0	0.00	158.00	2	558	0.36%
2018/02/06	5	158.60	1	153.00	156.50	4	550	0.73%
2018/02/02	2	165.00	0	0.00	166.00	2	536	0.37%
2018/02/01	2	163.50	1	163.50	165.50	1	533	0.19%
2018/01/30	3	162.50	0	0.00	162.00	3	535	0.56%
2018/01/29	1	164.50	0	0.00	164.50	1	530	0.19%
2018/01/26	0	0.00	2	169.75	167.50	-2	524	-0.38%
2018/01/25	1	164.50	0	0.00	163.00	1	499	0.20%
2018/01/23	0	0.00	3	168.67	165.50	-3	488	-0.61%
2018/01/19	2	168.25	0	0.00	167.00	2	501	0.40%
2018/01/18	0	0.00	1	165.00	168.00	-1	504	-0.20%
2018/01/17	1	163.50	0	0.00	162.00	1	464	0.22%
2018/01/08	1	159.00	0	0.00	158.50	1	489	0.20%