鈊象 (3293)-元大-善化券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
997
漲跌
▼8
漲幅
-0.80%
成交量
583張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	1004.10	0	0.00	997.00	0.1	1,593	0.01%
2024/05/06	0.2	1010.61	0	0.00	1005.00	0.2	1,595	0.01%
2024/05/03	1.2	997.89	0.5	999.03	990.00	0.7	1,597	0.04%
2024/05/02	0	1005.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0.4	1025.00	0	0.00	1025.00	0.4	1,624	0.02%
2024/04/26	0	1020.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0	1025.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0.2	1059.63	0	0.00	1050.00	0.2	1,631	0.01%
2024/04/23	0	997.77	0	0.00	998.00	0	1,624	0.00%
2024/04/22	1.2	990.10	1	988.00	980.00	0.2	1,624	0.01%
2024/04/19	3.1	1001.74	0	0.00	1000.00	3.1	1,612	0.19%
2024/04/18	0	0.00	0	1030.00	1030.00	0	1,596	0.00%
2024/04/17	0.3	1029.84	0	1035.00	1025.00	0.2	1,602	0.01%
2024/04/16	2.2	1030.12	0.1	1030.00	1030.00	2.1	1,609	0.13%
2024/04/15	0.2	1068.14	0	0.00	1065.00	0.2	1,600	0.01%
2024/04/12	0.1	1083.86	0.1	1100.00	1085.00	0	1,635	0.00%
2024/04/11	0.2	1084.21	0	1105.00	1085.00	0.2	1,628	0.01%
2024/04/10	0.1	1104.92	1	1100.19	1095.00	-1	1,633	-0.06%
2024/04/09	1	1095.28	0.1	1110.00	1100.00	0.9	1,643	0.06%
2024/04/08	0.4	1105.46	0.5	1134.86	1095.00	-0.1	1,640	-0.01%
2024/04/03	0.5	1155.20	1.4	1144.12	1155.00	-0.9	1,605	-0.06%
2024/04/02	0.1	1140.74	0.2	1142.05	1165.00	-0.2	1,597	-0.01%
2024/04/01	0.1	1125.00	0	0.00	1135.00	0.1	1,588	0.01%
2024/03/29	1.1	1096.76	1.2	1103.57	1140.00	-0.1	1,581	-0.01%
2024/03/28	0.1	1110.33	2.2	1095.47	1125.00	-2.1	1,504	-0.14%
2024/03/27	0	1061.00	0.1	1058.00	1080.00	0	1,458	0.00%
2024/03/26	0.2	1013.63	2.1	1019.56	1045.00	-1.8	1,452	-0.13%
2024/03/25	1.2	1017.65	0.2	1011.77	1010.00	1.1	1,439	0.07%
2024/03/22	1.2	1019.27	1.1	1038.86	1025.00	0.1	1,448	0.01%
2024/03/21	0.3	1079.84	0.1	1066.97	1055.00	0.2	1,428	0.01%
2024/03/20	1.1	1139.12	1.1	1157.38	1120.00	0	1,418	0.00%
2024/03/19	0.1	1124.29	0	0.00	1140.00	0.1	1,419	0.00%
2024/03/18	0.2	1079.09	0.1	1073.60	1100.00	0	1,420	0.00%
2024/03/15	1.2	1106.71	0	1135.00	1105.00	1.2	1,396	0.08%
2024/03/14	0.6	1099.72	0	0.00	1110.00	0.6	1,375	0.04%
2024/03/13	2.1	1161.18	3	1159.82	1165.00	-0.9	1,334	-0.07%
2024/03/12	0	1060.00	0	1095.00	1090.00	0	1,324	0.00%
2024/03/11	0.1	1041.19	0.1	1068.20	1045.00	0	1,305	0.00%
2024/03/08	2.2	1068.17	2	1095.00	1090.00	0.2	1,266	0.02%
2024/03/07	0	982.37	1	991.23	1005.00	-1	1,210	-0.08%
2024/03/06	0.1	940.05	0	0.00	960.00	0.1	1,173	0.01%
2024/03/04	0.1	894.88	0	0.00	900.00	0.1	1,157	0.01%
2024/03/01	0	885.00	1.2	880.34	878.00	-1.2	1,152	-0.10%
2024/02/29	1.2	867.58	2.2	856.38	852.00	-1	1,148	-0.09%
2024/02/27	0	863.00	0	859.00	869.00	0	1,141	0.00%
2024/02/26	0.1	846.36	0	845.06	843.00	0	1,123	0.00%
2024/02/23	0	0.00	0.8	839.00	829.00	-0.8	1,122	-0.07%
2024/02/22	0	0.00	0	835.00	832.00	0	1,121	0.00%
2024/02/21	0	821.00	0	0.00	815.00	0	1,111	0.00%
2024/02/20	1.1	824.81	0	0.00	819.00	1.1	1,106	0.10%
2024/02/19	1	820.00	1	818.00	820.00	0	1,099	0.00%
2024/02/16	0.3	831.96	1	850.00	835.00	-0.7	1,096	-0.07%
2024/02/15	0	822.00	1	822.00	824.00	-1	1,084	-0.09%
2024/02/05	0	0.00	0.1	844.23	846.00	-0.1	1,071	-0.01%
2024/02/02	0	835.00	4	835.75	838.00	-4	1,066	-0.37%
2024/02/01	0	838.00	0	837.00	836.00	0	1,068	0.00%
2024/01/31	1.4	831.10	1	836.00	830.00	0.4	1,067	0.03%
2024/01/30	0	824.00	0	833.00	831.00	0	1,067	0.00%
2024/01/29	0.7	822.83	0.2	820.50	825.00	0.5	1,061	0.05%
2024/01/26	1	814.19	5	801.40	799.00	-4	1,055	-0.37%
2024/01/25	1.2	826.78	7	817.43	810.00	-5.8	1,049	-0.55%
2024/01/24	0.1	824.25	1.7	830.16	825.00	-1.6	1,045	-0.15%
2024/01/23	0	801.00	2.2	800.97	805.00	-2.2	1,017	-0.22%
2024/01/22	0	0.00	1	782.00	785.00	-1	1,000	-0.10%
2024/01/19	1.1	773.94	0	0.00	778.00	1.1	998	0.11%
2024/01/18	5.1	768.35	0	0.00	772.00	5.1	993	0.51%
2024/01/17	1.5	755.86	0	0.00	760.00	1.5	987	0.15%
2024/01/16	0.1	764.56	2.1	762.65	759.00	-2	974	-0.21%
2024/01/15	0	773.00	0	774.00	775.00	0	966	0.00%
2024/01/12	0.1	774.86	0.1	776.00	767.00	0	961	0.00%
2024/01/11	1	771.18	0	0.00	779.00	1	950	0.11%
2024/01/10	1.5	772.63	2.2	770.79	773.00	-0.7	934	-0.07%
2024/01/09	4.1	761.31	4	750.56	749.00	0.1	914	0.01%
2024/01/08	1.1	774.86	3	751.82	757.00	-1.9	894	-0.21%
2024/01/05	2	727.02	1	726.00	726.00	1	855	0.12%
2024/01/04	1	731.05	0	0.00	731.00	1	851	0.12%
2024/01/03	0	733.00	2	721.76	740.00	-2	840	-0.24%
2024/01/02	3.1	731.46	0	0.00	725.00	3.1	828	0.37%
2023/12/29	0.1	718.72	0	0.00	724.00	0.1	817	0.02%
2023/12/28	0	720.00	0	728.00	714.00	0	818	0.00%
2023/12/27	4	734.51	0	0.00	726.00	4	824	0.49%
2023/12/26	1	723.00	0	0.00	726.00	1	824	0.12%
2023/12/25	1.2	720.71	7	717.14	711.00	-5.8	845	-0.68%
2023/12/22	0.3	734.28	9	730.11	729.00	-8.7	841	-1.04%
2023/12/21	1.1	731.36	1	744.62	734.00	0.1	860	0.01%
2023/12/20	1	765.15	0.1	752.00	760.00	1	863	0.11%
2023/12/19	0	777.00	0.1	770.00	766.00	-0.1	852	-0.01%
2023/12/18	2.1	784.10	2	792.87	787.00	0.1	817	0.01%
2023/12/14	1	800.90	1	785.02	785.00	0	780	0.00%
2023/12/13	0	764.00	3.1	745.14	766.00	-3.1	738	-0.41%
2023/12/12	0.2	725.15	0	731.00	734.00	0.2	710	0.03%
2023/12/08	1	710.03	2	709.00	713.00	-1	687	-0.14%
2023/12/07	2	713.00	2	725.50	701.00	0	696	0.00%
2023/12/06	0	679.00	1	681.99	684.00	-1	667	-0.15%
2023/12/05	0	671.00	0	0.00	673.00	0	665	0.00%
2023/12/04	1.2	657.67	0	0.00	672.00	1.2	668	0.18%
2023/12/01	0	661.00	1	666.85	658.00	-1	690	-0.15%
2023/11/30	0	674.50	0	0.00	666.00	0	686	0.00%
2023/11/29	0	0.00	1	668.94	669.00	-1	677	-0.15%
2023/11/28	0	0.00	1.2	662.08	662.00	-1.2	664	-0.19%
2023/11/27	0	657.42	0	657.00	654.00	0	662	0.00%
2023/11/24	0.1	650.00	0	0.00	649.00	0.1	651	0.02%
2023/11/22	0	645.00	0.2	645.00	643.00	-0.2	646	-0.03%
2023/11/21	0	639.00	0	0.00	638.00	0	643	0.00%
2023/11/20	2	638.03	0	0.00	638.00	2	644	0.31%
2023/11/16	0.1	633.00	0	0.00	635.00	0.1	644	0.01%
2023/11/15	2.1	631.16	0	0.00	631.00	2.1	642	0.33%
2023/11/14	0.6	638.27	0	0.00	637.00	0.6	638	0.09%
2023/11/13	0.6	646.48	0	0.00	642.00	0.6	636	0.09%
2023/11/09	0	0.00	1.4	655.86	658.00	-1.4	638	-0.22%
2023/11/08	4	652.74	1	655.00	651.00	3	644	0.47%
2023/11/07	1	650.88	0.1	652.00	652.00	0.9	646	0.14%
2023/11/03	0.1	639.00	0.2	642.36	643.00	-0.1	657	-0.02%
2023/11/02	1.1	641.04	1.3	642.77	644.00	-0.2	674	-0.03%
2023/11/01	0	0.00	0.1	635.00	640.00	-0.1	684	-0.01%
2023/10/31	0.3	627.00	2.1	623.15	623.00	-1.8	675	-0.26%
2023/10/30	2	617.50	0	0.00	620.00	2	683	0.29%
2023/10/27	1.2	615.83	0	0.00	612.00	1.2	689	0.17%
2023/10/26	0	0.00	1	624.00	623.00	-1	692	-0.14%
2023/10/24	0.2	623.00	0	0.00	623.00	0.2	707	0.03%
2023/10/19	2	616.50	0	0.00	618.00	2	753	0.27%
2023/10/18	0	0.00	0.1	617.00	617.00	-0.1	763	-0.01%
2023/10/13	0.1	621.00	0	0.00	619.00	0.1	853	0.01%
2023/10/11	0.1	628.50	0	632.00	625.00	0.1	914	0.01%
2023/10/05	1.1	646.86	0	0.00	643.00	1.1	952	0.11%
2023/10/04	0	638.00	0	0.00	644.00	0	981	0.00%
2023/10/03	3	637.67	1	644.00	638.00	2	989	0.20%
2023/10/02	8.1	659.37	0	0.00	652.00	8.1	988	0.81%
2023/09/28	1	662.97	0	0.00	652.00	1	997	0.10%
2023/09/27	1	642.00	1.1	645.90	654.00	-0.1	973	-0.01%
2023/09/26	0.1	651.00	1.2	648.33	641.00	-1.1	967	-0.11%
2023/09/25	0	0.00	3.2	640.59	643.00	-3.2	949	-0.33%
2023/09/22	0	0.00	1.2	621.48	624.00	-1.2	937	-0.13%
2023/09/21	1	608.04	0.2	611.00	610.00	0.8	937	0.09%
2023/09/20	0.1	616.00	0	0.00	612.00	0.1	965	0.01%
2023/09/19	0	0.00	0.2	622.00	623.00	-0.2	1,000	-0.02%
2023/09/18	1.1	621.64	0.1	619.23	617.00	1	1,009	0.10%
2023/09/13	0	608.00	0	609.00	609.00	0	1,039	0.00%
2023/09/12	0	616.00	2.3	621.09	607.00	-2.3	1,041	-0.22%
2023/09/11	0	604.95	0	596.00	609.00	0	1,036	0.00%
2023/09/08	0	610.89	0	0.00	604.00	0	1,027	0.00%
2023/09/07	0.1	612.63	0	606.00	607.00	0.1	1,027	0.01%
2023/09/06	3	610.65	0	609.00	608.00	3	1,027	0.29%
2023/09/01	1	575.00	0	0.00	566.00	1	1,048	0.10%
2023/08/29	0	0.00	0	558.00	561.00	0	1,176	0.00%
2023/08/28	0	558.00	0	0.00	557.00	0	1,220	0.00%
2023/08/25	0	563.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0.1	563.00	0	0.00	567.00	0.1	1,239	0.00%
2023/08/23	0	560.00	1	560.00	558.00	-1	1,244	-0.08%
2023/08/22	0.2	558.93	0	0.00	554.00	0.2	1,248	0.02%
2023/08/21	0.1	562.09	0	565.00	563.00	0.1	1,244	0.01%
2023/08/17	1	560.00	0	0.00	571.00	1	1,252	0.08%
2023/08/16	0.1	557.15	0	0.00	559.00	0.1	1,250	0.01%
2023/08/15	0	575.00	0	0.00	567.00	0	1,242	0.00%
2023/08/14	0.1	565.55	0	0.00	560.00	0.1	1,246	0.01%
2023/08/10	0.1	576.00	0	0.00	572.00	0.1	1,234	0.00%
2023/08/09	0.1	593.17	1	584.00	586.00	-0.9	1,232	-0.08%
2023/08/08	1.2	606.97	1	607.00	591.00	0.2	1,231	0.02%
2023/08/07	0.2	606.21	0	0.00	602.00	0.2	1,219	0.02%
2023/08/04	0	613.00	0	0.00	616.00	0	1,214	0.00%
2023/08/02	2	608.00	0.3	609.00	606.00	1.7	1,228	0.14%
2023/08/01	0	0.00	0	611.00	609.00	0	1,235	0.00%
2023/07/31	0.2	614.39	1	621.00	613.00	-0.8	1,242	-0.07%
2023/07/28	0.2	613.54	0	0.00	613.00	0.2	1,235	0.02%
2023/07/27	1.1	616.01	0	0.00	614.00	1.1	1,231	0.09%
2023/07/26	0.1	617.00	0	0.00	615.00	0.1	1,230	0.00%
2023/07/25	0.1	626.08	0	634.00	617.00	0	1,226	0.00%
2023/07/24	0	635.79	0	636.00	631.00	0	1,216	0.00%
2023/07/20	2.3	650.01	1.1	648.84	641.00	1.2	1,217	0.10%
2023/07/19	0	640.00	0	656.00	659.00	0	1,203	0.00%
2023/07/18	2.3	642.21	1.3	639.17	642.00	1	1,194	0.08%
2023/07/17	4.1	621.03	1	621.00	619.00	3.1	1,175	0.27%
2023/07/14	0	0.00	3.1	648.20	652.00	-3.1	1,153	-0.27%
2023/07/13	0.1	645.00	0	0.00	643.00	0.1	1,118	0.00%
2023/07/12	1	646.99	0.2	650.00	638.00	0.8	1,104	0.07%
2023/07/11	1	625.00	2.2	638.36	640.00	-1.2	1,095	-0.11%
2023/07/10	0	616.00	0	0.00	620.00	0	1,068	0.00%
2023/07/06	1.2	628.40	0	0.00	610.00	1.2	1,076	0.11%
2023/07/04	4.1	612.99	4.1	613.05	619.00	0	1,059	0.00%
2023/07/03	1	612.10	2	611.55	610.00	-1	1,077	-0.09%
2023/06/30	1.3	627.38	1	622.00	618.00	0.3	1,074	0.03%
2023/06/29	1.1	619.90	0	0.00	618.00	1.1	1,073	0.10%
2023/06/28	0.2	618.66	0	622.00	614.00	0.2	1,078	0.02%
2023/06/27	1	638.00	5.2	635.96	632.00	-4.2	1,065	-0.39%
2023/06/26	0	614.18	2	625.00	624.00	-2	1,038	-0.19%
2023/06/21	2	609.04	0	614.00	608.00	2	1,025	0.20%
2023/06/20	2	630.00	1	625.07	624.00	1	1,009	0.10%
2023/06/19	0	613.00	0	0.00	609.00	0	995	0.00%
2023/06/16	0	614.00	0	610.00	608.00	0	1,003	0.00%
2023/06/15	0.1	609.15	0	609.00	608.00	0	1,007	0.00%
2023/06/14	0.1	619.00	0.1	619.00	619.00	0.1	1,006	0.00%
2023/06/13	0.1	623.00	0	0.00	622.00	0.1	1,027	0.00%
2023/06/12	2	626.83	2	617.00	617.00	0	1,052	0.00%
2023/06/09	0.1	620.32	0	0.00	616.00	0.1	1,055	0.01%
2023/06/08	0.1	633.00	0	0.00	633.00	0.1	1,055	0.01%
2023/06/07	1.1	636.36	0	630.00	630.00	1.1	1,057	0.10%
2023/06/06	0.1	641.00	1.5	630.26	628.00	-1.4	1,069	-0.13%
2023/06/05	1.5	639.34	1	645.01	631.00	0.4	1,063	0.04%
2023/06/02	1.1	617.36	3.2	626.71	631.00	-2.2	1,055	-0.20%
2023/06/01	2.1	572.20	5.5	591.54	595.00	-3.4	1,024	-0.33%
2023/05/31	1	570.00	0.1	570.00	567.00	0.9	1,018	0.09%
2023/05/30	0	557.50	0	0.00	555.00	0	1,014	0.00%
2023/05/29	1	562.00	1	562.00	562.00	0	1,031	0.00%
2023/05/26	1.1	554.94	0	0.00	550.00	1.1	1,029	0.10%
2023/05/24	0	0.00	0.1	554.00	552.00	-0.1	1,067	-0.01%
2023/05/23	0	555.00	0	559.00	558.00	0	1,070	0.00%
2023/05/22	0	549.00	0	0.00	548.00	0	1,074	0.00%
2023/05/19	0	550.33	0	550.00	547.00	0	1,083	0.00%
2023/05/17	0	549.00	0	0.00	549.00	0	1,084	0.00%
2023/05/16	0.1	550.00	0	0.00	546.00	0.1	1,095	0.01%
2023/05/15	0	550.00	0	566.00	548.00	0	1,099	0.00%
2023/05/12	0	565.00	0	566.00	564.00	0	1,100	0.00%
2023/05/11	0	0.00	0	558.00	560.00	0	1,110	0.00%
2023/05/09	2	561.50	1	558.00	559.00	1	1,157	0.09%
2023/05/08	0	555.30	0	0.00	556.00	0	1,189	0.00%
2023/05/04	1	540.00	1	538.00	538.00	0	1,214	0.00%
2023/05/03	0	0.00	0	541.00	538.00	0	1,261	0.00%
2023/05/02	0	539.50	0	541.00	534.00	0	1,283	0.00%
2023/04/26	0	514.00	0.5	514.99	513.00	-0.4	1,346	-0.03%
2023/04/25	0	516.00	0	0.00	518.00	0	1,365	0.00%
2023/04/24	1	518.00	0	0.00	520.00	1	1,401	0.07%
2023/04/21	1.6	516.32	0	516.00	505.00	1.6	1,429	0.11%
2023/04/20	0	533.00	0	0.00	527.00	0	1,452	0.00%
2023/04/19	0	545.33	0	0.00	535.00	0	1,513	0.00%
2023/04/18	0	546.00	0	549.00	542.00	0	1,580	0.00%
2023/04/17	0	546.98	0	0.00	545.00	0	1,605	0.00%
2023/04/14	0.1	547.82	0	0.00	551.00	0.1	1,641	0.01%
2023/04/13	0	540.00	0	0.00	535.00	0	1,654	0.00%
2023/04/12	0.3	543.63	2	538.04	540.00	-1.8	1,681	-0.11%
2023/04/11	2.4	542.25	0	553.00	538.00	2.4	1,713	0.14%
2023/04/10	0	551.00	2	550.02	550.00	-2	1,714	-0.12%
2023/04/07	0	553.00	4.1	548.79	545.00	-4.1	1,729	-0.24%
2023/04/06	1.2	557.62	1	548.00	548.00	0.2	1,747	0.01%
2023/03/31	0	563.00	0	0.00	572.00	0	1,777	0.00%
2023/03/30	2	572.93	0.3	569.00	564.00	1.8	1,812	0.10%
2023/03/29	0.3	563.41	0.1	573.00	570.00	0.2	1,848	0.01%
2023/03/28	0.1	561.64	1	558.00	559.00	-0.9	1,921	-0.04%
2023/03/27	1	578.00	0.2	575.96	573.00	0.8	1,964	0.04%
2023/03/24	0.1	562.00	0.1	561.24	563.00	0	1,965	0.00%
2023/03/23	0.1	561.08	0	0.00	562.00	0.1	1,978	0.01%
2023/03/22	1	565.91	0.1	563.46	561.00	0.9	1,977	0.04%
2023/03/21	0	551.88	0.5	550.00	549.00	-0.5	1,970	-0.02%
2023/03/20	0.1	557.60	0	0.00	552.00	0.1	1,962	0.00%
2023/03/17	0	0.00	0.1	561.00	560.00	-0.1	1,961	0.00%
2023/03/16	1.1	552.84	0.2	557.89	548.00	0.9	1,954	0.05%
2023/03/15	0.2	578.53	0.2	570.00	562.00	0	1,964	0.00%
2023/03/14	1	580.96	1.1	577.18	575.00	-0.1	1,962	0.00%
2023/03/13	0	572.00	0.1	565.00	575.00	-0.1	1,965	0.00%
2023/03/10	1.1	576.50	0.1	576.00	567.00	1	1,950	0.05%
2023/03/09	0.2	584.47	0	585.00	580.00	0.2	1,941	0.01%
2023/03/08	0	570.00	1	571.00	572.00	-1	1,918	-0.05%
2023/03/07	0.1	561.65	14	562.00	559.00	-13.9	1,896	-0.73%
2023/03/06	0	567.55	1.2	557.26	566.00	-1.2	1,873	-0.06%
2023/03/03	1.1	537.89	0.6	534.80	536.00	0.4	1,835	0.02%
2023/03/02	0	521.56	0	0.00	521.00	0	1,808	0.00%
2023/03/01	4.2	514.98	0	0.00	519.00	4.2	1,799	0.23%
2023/02/24	4	507.74	0.3	505.33	505.00	3.8	1,793	0.21%
2023/02/23	0	505.00	0	0.00	508.00	0	1,847	0.00%
2023/02/22	0.1	494.75	8	495.69	497.50	-7.9	1,862	-0.42%
2023/02/21	2	506.02	4	505.00	505.00	-2	1,838	-0.11%
2023/02/20	12	518.83	0.4	512.00	508.00	11.6	1,839	0.63%
2023/02/17	0	0.00	0.2	512.59	517.00	-0.2	1,843	-0.01%
2023/02/16	0	511.00	1.2	509.00	509.00	-1.2	1,849	-0.07%
2023/02/15	2	506.98	1.8	506.11	508.00	0.2	1,858	0.01%
2023/02/14	2	510.48	3	509.00	503.00	-1	1,861	-0.05%
2023/02/13	0.1	504.96	0	508.00	502.00	0.1	1,859	0.01%
2023/02/10	2.3	509.96	1	513.00	508.00	1.3	1,877	0.07%
2023/02/09	0	0.00	1	511.99	507.00	-1	1,913	-0.05%
2023/02/08	2	520.50	3	519.00	514.00	-1	1,906	-0.05%
2023/02/07	3	514.67	4.1	510.95	516.00	-1.1	1,882	-0.06%
2023/02/06	4.1	515.05	4.3	512.28	500.00	-0.2	1,859	-0.01%
2023/02/03	1.4	513.93	1.1	521.82	524.00	0.2	1,819	0.01%
2023/02/02	1.1	517.72	1	516.94	518.00	0	1,796	0.00%
2023/02/01	3	510.37	8.6	508.11	517.00	-5.5	1,775	-0.31%
2023/01/31	0.1	491.83	0.1	489.50	494.50	0	1,726	0.00%
2023/01/30	0	491.50	0	488.00	495.00	0	1,702	0.00%
2023/01/17	1	480.48	3.2	478.20	481.00	-2.2	1,670	-0.13%
2023/01/16	1	470.02	1	472.50	472.00	0	1,649	0.00%
2023/01/13	1	469.95	0	467.50	466.50	1	1,636	0.06%
2023/01/12	1	471.07	1.1	473.08	474.00	0	1,615	0.00%
2023/01/11	2	487.72	0	482.61	481.50	2	1,582	0.12%
2023/01/10	3.3	482.03	3.2	483.23	483.50	0.1	1,550	0.00%
2023/01/09	1.1	471.46	11.8	466.85	476.00	-10.7	1,508	-0.71%
2023/01/06	3	455.33	5.1	454.33	453.00	-2.1	1,438	-0.15%
2023/01/05	2	446.99	0	443.50	445.00	2	1,372	0.14%
2023/01/04	2.1	440.82	1.4	439.39	444.00	0.6	1,342	0.05%
2023/01/03	0.2	432.00	1.1	432.04	433.50	-0.9	1,304	-0.07%
2022/12/30	1	433.97	1	435.00	433.50	0	1,276	0.00%
2022/12/29	2	432.47	2	429.50	424.50	0	1,244	0.00%
2022/12/28	0	429.00	12	430.00	428.00	-12	1,207	-0.99%
2022/12/27	0	425.50	0.1	429.00	430.00	0	1,202	0.00%
2022/12/26	1.2	430.77	1	421.00	421.00	0.2	1,190	0.02%
2022/12/23	3.5	431.73	3	429.33	425.50	0.5	1,170	0.04%
2022/12/22	2	427.74	2	426.00	426.50	0	1,129	0.00%
2022/12/21	2	417.27	3.6	420.41	424.00	-1.6	1,097	-0.14%
2022/12/20	7.2	421.47	8	407.75	404.50	-0.8	1,062	-0.07%
2022/12/19	4.1	411.10	2.6	409.21	418.00	1.4	985	0.14%
2022/12/16	2	396.25	1.1	398.45	398.00	0.9	929	0.10%
2022/12/15	1	400.49	3	397.33	395.00	-2	915	-0.22%
2022/12/14	0	0.00	0	390.00	393.00	0	903	0.00%
2022/12/12	0	390.00	0	0.00	391.00	0	905	0.00%
2022/12/09	0	391.00	0	0.00	390.00	0	916	0.00%
2022/12/08	0.1	393.00	0	391.50	394.00	0.1	919	0.01%
2022/12/07	1	399.85	1	390.50	390.50	0	920	0.00%
2022/12/06	3	399.83	2	400.23	399.50	1	897	0.11%
2022/12/05	1.1	395.54	1	393.53	392.00	0.1	873	0.01%
2022/12/02	0.2	390.00	5	391.00	392.00	-4.8	870	-0.55%
2022/12/01	1.1	388.16	2	390.75	387.50	-0.9	878	-0.10%
2022/11/30	0	0.00	1	386.00	388.50	-1	892	-0.11%
2022/11/28	1	386.50	1.3	385.65	387.50	-0.3	895	-0.03%
2022/11/25	2	383.50	0	0.00	381.50	2	899	0.22%
2022/11/24	0	0.00	8	387.88	389.50	-8	908	-0.88%
2022/11/23	3	384.33	3	385.50	382.50	0	899	0.00%
2022/11/22	7	382.86	1	385.00	381.50	6	898	0.67%
2022/11/21	5	393.50	1	391.00	391.00	4	889	0.45%
2022/11/18	6.2	383.92	6.1	386.21	391.00	0.1	830	0.01%
2022/11/17	0	0.00	1	379.02	379.50	-1	802	-0.13%
2022/11/14	1	384.93	0	0.00	383.00	1	806	0.13%
2022/11/11	0.1	383.50	1	388.48	382.50	-0.9	801	-0.11%
2022/11/10	0	380.00	0	380.50	380.00	0	797	0.00%
2022/11/09	1	385.00	1	384.00	385.00	0	801	0.00%
2022/11/08	2	388.00	2	387.00	380.00	0	808	0.00%
2022/11/07	4	378.38	6	378.00	384.50	-2	793	-0.25%
2022/11/04	3	361.17	1	360.00	360.00	2	774	0.26%
2022/11/03	0	0.00	0	363.50	362.50	0	807	0.00%
2022/11/02	0	0.00	0.1	361.45	364.00	-0.1	855	-0.01%
2022/11/01	0	0.00	1	355.50	357.50	-1	891	-0.11%
2022/10/31	0	0.00	0.2	350.50	351.50	-0.2	905	-0.02%
2022/10/28	0.1	341.92	0	0.00	340.00	0.1	911	0.01%
2022/10/27	1	344.50	0	0.00	344.50	1	912	0.11%
2022/10/26	0	344.50	0	0.00	342.50	0	916	0.00%
2022/10/24	1	358.00	0	0.00	354.00	1	926	0.11%
2022/10/21	0	353.30	0	0.00	350.50	0	944	0.00%
2022/10/19	0	363.00	0	0.00	362.50	0	1,019	0.00%
2022/10/18	0	0.00	1	361.50	357.50	-1	1,022	-0.10%
2022/10/17	1	341.33	0	0.00	352.00	1	1,022	0.10%
2022/10/14	0	348.00	0	0.00	345.50	0	1,021	0.00%
2022/10/11	0.1	348.50	0	0.00	346.00	0.1	1,034	0.00%
2022/10/03	0	0.00	4	359.25	364.50	-4	1,018	-0.39%
2022/09/29	0	356.50	1.2	352.75	355.50	-1.2	1,029	-0.11%
2022/09/28	1	359.00	0	0.00	347.00	1	1,035	0.10%
2022/09/27	0	0.00	0.2	354.50	354.50	-0.2	1,029	-0.02%
2022/09/26	0.1	342.11	0.2	343.50	342.00	-0.1	1,030	-0.01%
2022/09/21	0.2	352.50	0	0.00	357.00	0.2	1,028	0.02%
2022/09/20	0.1	354.00	2.2	357.27	354.00	-2.1	1,025	-0.20%
2022/09/19	3	353.84	1	353.50	354.00	2	1,019	0.20%
2022/09/16	0.2	360.00	0	0.00	357.50	0.2	1,013	0.02%
2022/09/13	1.1	367.00	1	369.00	362.00	0.1	982	0.01%
2022/09/12	1	376.96	2	373.75	371.50	-1	972	-0.10%
2022/09/08	0	0.00	0	365.50	367.50	0	966	0.00%
2022/09/07	1	361.00	1	361.96	358.50	0	953	0.00%
2022/09/06	2	366.57	2	367.50	370.50	0	934	0.00%
2022/09/05	0.2	358.42	1	360.49	356.00	-0.8	908	-0.08%
2022/09/02	0	366.50	0	0.00	365.00	0	898	0.00%
2022/09/01	1	374.00	0.3	365.50	370.00	0.7	892	0.08%
2022/08/31	0.1	372.50	0	0.00	373.00	0.1	881	0.01%
2022/08/30	0	381.00	1	379.00	379.00	-1	862	-0.11%
2022/08/29	0	374.00	1	374.50	379.00	-1	859	-0.12%
2022/08/26	1	389.00	1	390.00	389.50	0	851	0.00%
2022/08/25	0	389.75	0	0.00	387.00	0	847	0.00%
2022/08/23	1	395.00	2	388.25	386.00	-1	845	-0.12%
2022/08/22	0	394.30	0	0.00	390.50	0	835	0.00%
2022/08/19	2.1	404.16	0	0.00	403.00	2.1	819	0.26%
2022/08/18	1.1	401.05	0	0.00	405.00	1.1	809	0.14%
2022/08/17	0	407.32	0	0.00	405.00	0	799	0.00%
2022/08/16	1.1	405.41	0	411.00	404.00	1.1	787	0.14%
2022/08/15	1.1	402.63	0	0.00	402.50	1.1	771	0.14%
2022/08/12	0	0.00	0.2	411.00	408.50	-0.2	749	-0.03%
2022/08/11	0	407.43	2	409.75	411.00	-2	737	-0.27%
2022/08/10	4	407.85	2	403.00	403.00	2	709	0.29%
2022/08/09	4.1	407.57	8.1	412.40	414.00	-4	665	-0.60%
2022/08/08	3.5	388.05	1	384.50	394.00	2.5	608	0.42%
2022/08/05	1	357.47	1.1	366.05	368.00	0	563	-0.01%
2022/08/04	0.2	351.52	0	0.00	350.00	0.2	543	0.04%
2022/08/03	0	0.00	1	342.00	346.50	-1	532	-0.19%
2022/08/02	2.1	340.86	1	341.00	340.50	1.1	524	0.21%
2022/08/01	1	347.50	1	348.00	346.50	0	517	0.00%
2022/07/29	5	352.30	1	354.00	354.00	4	505	0.79%
2022/07/28	1	351.50	0.1	355.00	351.00	0.9	491	0.18%
2022/07/27	3.3	351.38	2	355.50	355.50	1.3	467	0.28%
2022/07/26	1.1	790.67	1.3	780.67	782.00	-0.2	398	-0.06%
2022/07/25	0	0.00	0.2	781.18	789.00	-0.2	369	-0.06%
2022/07/22	1	769.03	2	764.52	774.00	-1	349	-0.29%
2022/07/21	0.1	748.00	0	0.00	763.00	0.1	338	0.03%
2022/07/19	0	748.00	0	750.00	742.00	0	321	0.00%
2022/07/15	0	723.00	0	0.00	720.00	0	308	0.00%
2022/07/14	1	690.83	1	702.00	717.00	0	310	0.01%
2022/07/13	0.1	677.20	1	685.00	689.00	-1	304	-0.31%
2022/07/12	0.1	664.75	0	0.00	663.00	0.1	297	0.04%
2022/07/11	0.1	665.89	0	0.00	660.00	0.1	293	0.02%
2022/07/08	0	685.00	0	0.00	676.00	0	287	0.00%
2022/07/07	4.1	675.59	3	679.67	680.00	1.1	282	0.37%
2022/07/06	0.1	700.77	0	0.00	688.00	0.1	266	0.05%
2022/07/05	0	0.00	0.1	768.00	764.00	-0.1	246	-0.04%
2022/07/04	0	754.00	0	0.00	764.00	0	243	0.01%
2022/07/01	0	0.00	0.1	759.75	735.00	-0.1	233	-0.02%
2022/06/30	0	740.00	0	0.00	746.00	0	227	0.01%
2022/06/29	0	753.00	0	0.00	750.00	0	223	0.01%
2022/06/23	0.1	689.85	0	0.00	681.00	0.1	231	0.02%
2022/06/22	0.1	698.93	0	0.00	693.00	0.1	236	0.02%
2022/06/21	0	707.00	0	0.00	706.00	0	239	0.00%
2022/06/20	0	703.00	0	0.00	694.00	0	250	0.00%
2022/06/17	0.1	710.00	0	0.00	716.00	0.1	267	0.02%
2022/06/16	0.1	722.00	0	0.00	716.00	0.1	274	0.02%
2022/06/02	0	0.00	0.1	760.00	751.00	-0.1	287	-0.04%
2022/06/01	0	758.50	0	0.00	761.00	0	287	0.01%
2022/05/31	0	0.00	0.2	750.00	751.00	-0.2	283	-0.08%
2022/05/30	1	727.00	1.1	730.90	729.00	-0.1	280	-0.02%
2022/05/27	0	720.43	0	0.00	724.00	0	281	0.00%
2022/05/26	0	715.00	0	0.00	711.00	0	283	0.00%
2022/05/24	0.1	712.00	0	0.00	710.00	0.1	288	0.02%
2022/05/20	0	714.00	0	0.00	711.00	0	293	0.00%
2022/05/18	0.1	719.67	0	0.00	715.00	0.1	295	0.04%
2022/05/16	0	721.00	0	0.00	714.00	0	299	0.00%
2022/05/13	0	718.00	0	0.00	713.00	0	301	0.00%
2022/05/12	0.1	711.43	0	715.00	710.00	0.1	301	0.02%
2022/05/11	0	728.00	0	0.00	718.00	0	300	0.01%
2022/05/10	0	722.00	0	0.00	729.00	0	299	0.00%
2022/05/09	0.2	719.34	0	724.00	713.00	0.2	301	0.06%
2022/05/05	0	738.00	0	736.00	735.00	0	302	0.00%
2022/05/04	0.1	731.50	0	0.00	720.00	0.1	304	0.03%
2022/04/28	1	715.00	1	725.00	724.00	0	308	0.00%
2022/04/27	0.1	712.06	0	0.00	710.00	0.1	308	0.02%
2022/04/26	0	0.00	0	729.00	725.00	0	310	-0.01%
2022/04/22	0.1	750.00	0	0.00	747.00	0.1	311	0.03%
2022/04/19	1	748.00	1	748.00	747.00	0	303	0.00%
2022/04/12	1	753.00	1	752.00	753.00	0	330	0.00%
2022/04/08	0.1	748.55	0	0.00	744.00	0.1	326	0.03%
2022/04/07	0.1	745.00	0	0.00	736.00	0.1	323	0.02%
2022/04/06	0.1	760.00	0	0.00	756.00	0.1	322	0.03%
2022/04/01	0	769.00	0	0.00	765.00	0	318	0.00%
2022/03/31	0	768.00	0	0.00	766.00	0	318	0.00%
2022/03/30	1	772.02	1	773.00	773.00	0	316	0.00%
2022/03/29	0	768.00	0	0.00	764.00	0	312	0.00%
2022/03/28	0.1	770.00	0	0.00	760.00	0.1	310	0.02%
2022/03/25	1	779.95	0	0.00	763.00	1	300	0.34%
2022/03/24	0	778.00	0	0.00	776.00	0	298	0.00%
2022/03/23	2.1	777.02	2	776.50	779.00	0.1	297	0.03%
2022/03/22	2	820.00	0.1	790.00	790.00	1.9	287	0.66%
2022/03/18	0	0.00	0	744.00	748.00	0	268	-0.01%
2022/03/15	0	693.00	0	0.00	692.00	0	286	0.01%
2022/03/11	0	0.00	0.1	687.00	685.00	-0.1	300	-0.02%
2022/03/09	1	668.00	0	0.00	678.00	1	315	0.32%
2022/03/08	0.1	673.29	0	0.00	665.00	0.1	316	0.05%
2022/03/07	0	691.25	0	0.00	688.00	0	316	0.01%
2022/02/24	0.1	688.00	0	0.00	682.00	0.1	325	0.03%
2022/02/17	0.2	709.92	0	0.00	710.00	0.2	346	0.06%
2022/02/15	0	712.00	0	0.00	712.00	0	354	0.00%
2022/02/11	0.2	728.00	0	0.00	719.00	0.2	363	0.06%
2022/02/09	0	713.00	0	0.00	718.00	0	383	0.00%
2022/01/26	0	715.00	1	710.00	709.00	-1	426	-0.23%
2022/01/25	0	720.00	0	0.00	719.00	0	426	0.00%
2022/01/14	0	725.00	0	0.00	725.00	0	440	0.01%
2022/01/12	0.1	733.15	0	0.00	734.00	0.1	444	0.01%
2022/01/11	0	740.00	0	0.00	737.00	0	442	0.00%
2022/01/10	0	740.00	0	0.00	733.00	0	442	0.00%
2022/01/06	0	746.00	0	0.00	740.00	0	445	0.00%
2022/01/04	0	0.00	0.1	791.00	792.00	-0.1	432	-0.02%
2021/12/29	0	0.00	0	791.00	787.00	0	464	0.00%
2021/12/27	0.1	795.92	0.1	798.00	796.00	0	512	-0.01%
2021/12/24	0	796.00	0	0.00	798.00	0	551	0.00%
2021/12/22	0	796.00	0	0.00	796.00	0	557	0.01%
2021/12/17	0	795.00	0	797.00	789.00	0	564	-0.01%
2021/12/16	0	792.67	0	0.00	793.00	0	568	0.00%
2021/12/15	2	797.48	2	791.50	789.00	0	572	0.00%
2021/12/14	1	790.06	0	0.00	788.00	1	574	0.18%
2021/12/10	0.2	822.13	0	0.00	820.00	0.2	572	0.04%
2021/12/09	0	0.00	1.6	825.30	834.00	-1.6	571	-0.28%
2021/12/08	0	801.00	0	0.00	801.00	0	553	0.00%
2021/12/07	5	790.07	5	798.92	806.00	0	563	0.00%
2021/12/06	0	785.00	0	0.00	780.00	0	558	0.00%
2021/12/03	0	782.00	0	0.00	785.00	0	589	0.00%
2021/12/02	0	0.00	0.1	788.00	789.00	-0.1	587	-0.02%
2021/11/30	0	784.00	0	0.00	780.00	0	587	0.00%
2021/11/26	0	0.00	0	775.00	787.00	0	606	0.00%
2021/11/25	0.1	782.50	0	0.00	781.00	0.1	616	0.01%
2021/11/24	0	785.00	0	0.00	791.00	0	622	0.00%
2021/11/23	0.1	789.85	0	0.00	788.00	0.1	626	0.01%
2021/11/18	0	808.00	0.2	810.00	807.00	-0.2	626	-0.03%
2021/11/17	0	794.17	0	0.00	802.00	0	629	0.00%
2021/11/16	0	783.00	1	785.01	792.00	-1	637	-0.16%
2021/11/15	1	781.17	0.1	787.00	781.00	0.9	642	0.15%
2021/11/12	0	786.33	0	0.00	790.00	0	645	0.00%
2021/11/11	0	785.00	0	784.00	783.00	0	652	0.00%
2021/11/10	0	785.00	0	0.00	787.00	0	655	0.00%
2021/11/09	0	790.00	1.1	783.82	795.00	-1.1	659	-0.17%
2021/11/08	0	766.00	0	0.00	762.00	0	645	0.00%
2021/11/05	0	767.50	0	0.00	769.00	0	647	0.00%
2021/11/04	0	790.00	0	0.00	765.00	0	645	0.00%
2021/11/03	0	754.80	2	743.50	763.00	-2	628	-0.32%
2021/11/02	0	718.00	0	0.00	719.00	0	607	0.00%
2021/11/01	0	0.00	0.3	708.00	715.00	-0.3	605	-0.05%
2021/10/29	1	730.00	1	714.00	714.00	0	608	0.00%
2021/10/28	0.3	712.00	0	0.00	715.00	0.3	616	0.05%
2021/10/27	0	707.00	0	0.00	708.00	0	619	0.00%
2021/10/26	1	701.12	1.1	704.67	708.00	0	628	-0.01%
2021/10/25	0	691.00	0	684.00	699.00	0	630	0.00%
2021/10/22	0	688.60	0	0.00	679.00	0	636	0.00%
2021/10/21	0	696.00	0.1	698.51	691.00	-0.1	660	-0.01%
2021/10/20	0	700.00	0	700.00	695.00	0	660	0.00%
2021/10/19	0	702.33	0	0.00	705.00	0	659	0.00%
2021/10/18	0	702.67	0	705.00	702.00	0	660	0.00%
2021/10/15	0	715.95	0.5	716.80	712.00	-0.5	668	-0.07%
2021/10/14	0	703.00	0	0.00	712.00	0	673	0.00%
2021/10/08	0.1	701.00	0.1	704.46	700.00	0	671	0.00%
2021/10/07	0	0.00	1	678.02	697.00	-1	671	-0.15%
2021/10/06	1	712.71	1	687.02	680.00	0	679	0.00%
2021/10/05	1	703.97	1	680.35	704.00	0	667	0.00%
2021/10/04	3.5	712.21	3.1	717.54	699.00	0.4	662	0.06%
2021/10/01	1	694.00	0	0.00	690.00	1	631	0.16%
2021/09/30	0.1	660.00	0	0.00	655.00	0.1	603	0.02%
2021/09/29	0.1	664.00	0	0.00	659.00	0.1	606	0.01%
2021/09/28	1	675.00	0	0.00	670.00	1	607	0.16%
2021/09/27	0.1	665.00	0	0.00	669.00	0.1	607	0.02%
2021/09/22	0.1	654.50	0	0.00	650.00	0.1	625	0.02%
2021/09/16	0.1	643.09	0	644.00	640.00	0	633	0.01%
2021/09/13	0.1	670.33	0	0.00	666.00	0.1	653	0.01%
2021/09/10	2	659.02	2	653.50	659.00	0	654	0.00%
2021/09/09	0.2	641.00	1	633.00	640.00	-0.8	651	-0.12%
2021/09/08	2.4	633.52	0	0.00	631.00	2.4	683	0.34%
2021/09/06	0	675.00	0	0.00	674.00	0	664	0.00%
2021/09/02	0	680.00	0	0.00	675.00	0	677	0.00%
2021/09/01	1	673.50	1	672.00	691.00	0	680	0.01%
2021/08/31	0.2	670.48	0	0.00	664.00	0.2	675	0.03%
2021/08/26	0	703.00	0	0.00	696.00	0	699	0.00%
2021/08/25	0.1	708.00	0	0.00	711.00	0.1	721	0.01%
2021/08/24	1	696.00	0	0.00	695.00	1	741	0.13%
2021/08/23	0	697.00	0	0.00	698.00	0	763	0.00%
2021/08/19	0.2	737.33	0	0.00	716.00	0.2	825	0.02%
2021/08/18	1	748.00	0	0.00	748.00	1	877	0.11%
2021/08/16	0.3	760.60	0	0.00	754.00	0.3	959	0.03%
2021/08/13	1.1	784.56	0	0.00	774.00	1.1	1,005	0.11%
2021/08/12	0	800.00	0	0.00	792.00	0	1,024	0.00%
2021/08/11	0.2	802.00	0	0.00	796.00	0.2	1,064	0.01%
2021/08/10	0.1	815.77	0	0.00	813.00	0.1	1,107	0.01%
2021/08/09	0.2	826.63	0	0.00	821.00	0.2	1,181	0.01%
2021/08/04	0	840.00	2	840.00	842.00	-2	1,277	-0.15%
2021/08/02	0.1	872.00	0	0.00	863.00	0.1	1,285	0.01%
2021/07/29	0	853.00	0	0.00	853.00	0	1,292	0.00%
2021/07/27	2	872.00	2	878.89	854.00	0	1,304	0.00%
2021/07/26	0	0.00	1	834.00	836.00	-1	1,299	-0.08%
2021/07/23	0	824.00	0	0.00	830.00	0	1,306	0.00%
2021/07/22	0	0.00	1	818.00	817.00	-1	1,307	-0.08%
2021/07/21	1	815.00	0	0.00	815.00	1	1,308	0.08%
2021/07/19	0	824.00	0	0.00	818.00	0	1,294	0.00%
2021/07/16	0.1	830.00	0	0.00	824.00	0.1	1,298	0.00%
2021/07/14	0	818.00	0	0.00	816.00	0	1,304	0.00%
2021/07/13	0	815.00	0	0.00	810.00	0	1,302	0.00%
2021/07/09	0.1	833.00	0	0.00	827.00	0.1	1,301	0.01%
2021/07/05	1.1	836.55	0	0.00	845.00	1.1	1,351	0.08%
2021/07/01	1	825.00	0	0.00	820.00	1	1,368	0.07%
2021/06/29	0	845.00	0	0.00	841.00	0	1,363	0.00%
2021/06/28	1	840.00	0	845.00	841.00	1	1,363	0.07%
2021/06/25	0	860.00	0	0.00	846.00	0	1,363	0.00%
2021/06/23	0	0.00	0	859.00	855.00	0	1,383	0.00%
2021/06/22	0	854.00	0	0.00	858.00	0	1,387	0.00%
2021/06/21	0	0.00	0	857.00	851.00	0	1,378	0.00%
2021/06/18	0	857.14	0	0.00	858.00	0	1,375	0.00%
2021/06/17	3	866.53	1	850.00	845.00	2	1,377	0.15%
2021/06/15	0	0.00	1	908.00	927.00	-1	1,357	-0.07%
2021/06/11	1	925.00	0	0.00	910.00	1	1,353	0.07%
2021/06/08	0.1	939.00	0	935.00	928.00	0	1,350	0.00%
2021/06/07	2	935.50	2	923.73	940.00	0	1,350	0.00%
2021/06/04	0	0.00	0.1	942.00	930.00	-0.1	1,346	-0.01%
2021/06/03	0.1	925.50	1	929.00	929.00	-0.9	1,343	-0.07%
2021/06/02	1.1	918.32	1.6	939.06	910.00	-0.6	1,341	-0.04%
2021/06/01	0	939.29	0.1	935.00	946.00	-0.1	1,354	-0.01%
2021/05/28	0	0.00	1	931.94	932.00	-1	1,365	-0.08%
2021/05/27	1	896.00	1.2	893.53	903.00	-0.2	1,409	-0.01%
2021/05/26	1	880.00	2.2	885.45	875.00	-1.2	1,382	-0.09%
2021/05/25	0.1	853.20	6	854.67	859.00	-6	1,340	-0.44%
2021/05/24	3.1	838.11	3.1	847.97	823.00	0	1,317	0.00%
2021/05/21	1	826.00	2.1	814.88	822.00	-1.1	1,279	-0.08%
2021/05/20	2	799.00	1.1	790.73	787.00	0.9	1,258	0.07%
2021/05/19	3	804.67	3	792.00	783.00	0	1,249	0.00%
2021/05/18	1	769.18	0.1	796.52	796.00	0.9	1,249	0.07%
2021/05/17	2	777.55	5	798.40	794.00	-3	1,215	-0.25%
2021/05/14	0	745.00	1	742.04	737.00	-1	1,159	-0.09%
2021/05/13	2.1	736.62	2	740.00	742.00	0.1	1,175	0.01%
2021/05/12	5.3	750.33	5.5	748.70	759.00	-0.2	1,165	-0.02%
2021/05/11	0.1	745.00	1	764.01	730.00	-0.9	1,121	-0.08%
2021/05/10	1	754.00	0	0.00	749.00	1	1,112	0.09%
2021/05/07	0	0.00	1	742.00	755.00	-1	1,133	-0.09%
2021/05/06	2.1	736.62	1	721.00	723.00	1.1	1,144	0.10%
2021/05/05	1	748.00	1	744.00	743.00	0	1,155	0.00%
2021/05/04	3	757.67	3	745.00	748.00	0	1,185	0.00%
2021/05/03	0	0.00	1.4	778.83	782.00	-1.4	1,229	-0.11%
2021/04/29	1	768.00	0	0.00	773.00	1	1,264	0.08%
2021/04/28	1	756.00	0.1	760.00	755.00	0.9	1,275	0.07%
2021/04/22	1.1	767.55	0	0.00	753.00	1.1	1,351	0.08%
2021/04/21	0.1	771.00	0	0.00	765.00	0.1	1,357	0.01%
2021/04/20	0.2	783.00	0	0.00	778.00	0.2	1,362	0.01%
2021/04/15	0	766.00	0	0.00	769.00	0	1,420	0.00%
2021/04/13	0	788.00	0	0.00	773.00	0	1,483	0.00%
2021/04/12	7.1	791.75	6	777.33	769.00	1.1	1,483	0.07%
2021/04/09	3.4	788.35	2	781.50	790.00	1.4	1,488	0.09%
2021/04/08	1	770.00	1.2	771.12	770.00	-0.2	1,514	-0.01%
2021/04/07	0.1	757.00	0	758.00	757.00	0	1,586	0.00%
2021/04/01	1	761.00	0	0.00	760.00	1	1,575	0.06%
2021/03/31	0	0.00	2	756.50	759.00	-2	1,592	-0.13%
2021/03/29	1.2	750.58	0.1	756.19	750.00	1.1	1,597	0.07%
2021/03/26	1.1	744.72	1	739.00	739.00	0.1	1,588	0.01%
2021/03/25	1	734.02	0	0.00	731.00	1	1,580	0.06%
2021/03/24	0	0.00	0.5	743.00	744.00	-0.5	1,582	-0.03%
2021/03/23	0.1	749.00	0	0.00	740.00	0.1	1,591	0.01%
2021/03/19	2	732.00	0	736.00	730.00	2	1,601	0.12%
2021/03/18	2	747.00	1	746.00	744.00	1	1,598	0.06%
2021/03/17	2.2	754.29	2	750.00	750.00	0.2	1,591	0.02%
2021/03/16	1	752.00	1	758.00	757.00	0	1,594	0.00%
2021/03/15	0	750.00	0	0.00	747.00	0	1,603	0.00%
2021/03/12	0.1	765.00	0	0.00	754.00	0.1	1,626	0.01%
2021/03/11	1	764.00	0	0.00	762.00	1	1,624	0.06%
2021/03/10	0	0.00	0.1	763.00	761.00	-0.1	1,632	0.00%
2021/03/09	1	754.00	1	751.00	752.00	0	1,633	0.00%
2021/03/08	0.2	749.97	0	0.00	748.00	0.2	1,624	0.01%
2021/03/05	2.1	763.66	2	752.49	748.00	0	1,619	0.00%
2021/03/04	0	739.00	0	0.00	735.00	0	1,594	0.00%
2021/03/03	1	753.86	4	744.50	753.00	-3	1,581	-0.19%
2021/03/02	8	781.99	3	767.67	746.00	5	1,565	0.32%
2021/02/26	1	840.00	1	843.00	828.00	0	1,498	0.00%
2021/02/24	0.1	850.87	0	0.00	837.00	0.1	1,483	0.01%
2021/02/23	0.1	855.00	1	846.00	846.00	-0.9	1,493	-0.06%
2021/02/22	2	867.00	1.2	862.22	855.00	0.8	1,479	0.06%
2021/02/19	1	834.00	2	830.50	828.00	-1	1,454	-0.07%
2021/02/18	0.1	830.75	2	838.43	850.00	-1.9	1,446	-0.13%
2021/02/17	5	817.20	1	817.00	812.00	4	1,419	0.28%
2021/02/05	2	815.50	1	825.00	808.00	1	1,427	0.07%
2021/02/04	0	820.00	0	0.00	806.00	0	1,443	0.00%
2021/02/03	0	0.00	2	820.50	832.00	-2	1,451	-0.14%
2021/02/02	0	0.00	1	810.00	805.00	-1	1,480	-0.07%
2021/02/01	0	0.00	0	775.00	777.00	0	1,471	0.00%
2021/01/29	3	796.67	0	0.00	776.00	3	1,470	0.20%
2021/01/28	2	820.00	1	840.00	808.00	1	1,463	0.07%
2021/01/27	1	845.00	1	860.00	843.00	0	1,445	0.00%
2021/01/26	4	848.50	4.1	852.93	843.00	-0.1	1,425	-0.01%
2021/01/25	1	842.00	0	0.00	856.00	1	1,393	0.07%
2021/01/22	2	814.31	2	819.00	810.00	0	1,339	0.00%
2021/01/20	0	0.00	3	784.67	791.00	-3	1,273	-0.24%
2021/01/18	1	774.00	0	0.00	774.00	1	1,242	0.08%
2021/01/15	0	0.00	0.1	766.00	763.00	-0.1	1,231	-0.01%
2021/01/13	1	781.00	0	0.00	790.00	1	1,224	0.08%
2021/01/11	1	812.00	0	0.00	788.00	1	1,219	0.08%
2021/01/06	2	751.50	2	747.00	742.00	0	1,149	0.00%
2020/12/31	1.1	755.45	0.1	764.00	758.00	1	1,186	0.09%
2020/12/30	4	725.25	3	751.33	772.00	1	1,145	0.09%
2020/12/28	2	709.50	2	708.00	706.00	0	1,086	0.00%
2020/12/25	4	714.25	1	709.00	708.00	3	1,090	0.28%
2020/12/24	1	701.00	2	701.50	702.00	-1	1,085	-0.09%
2020/12/22	2	687.00	0	0.00	680.00	2	1,105	0.18%
2020/12/18	1	692.00	3	692.33	689.00	-2	1,125	-0.18%
2020/12/17	1	687.00	1	683.00	683.00	0	1,125	0.00%
2020/12/16	0	0.00	0.1	690.00	692.00	-0.1	1,123	-0.01%
2020/12/15	2.1	703.43	0	0.00	680.00	2.1	1,122	0.19%
2020/12/11	0	0.00	1.1	690.57	678.00	-1.1	1,139	-0.09%
2020/12/10	1	684.00	1	685.00	684.00	0	1,146	0.00%
2020/12/09	0	690.00	0	0.00	683.00	0	1,160	0.00%
2020/12/08	2.1	696.06	1	701.94	696.00	1	1,172	0.09%
2020/12/07	0	0.00	1	667.00	662.00	-1	1,182	-0.08%
2020/12/04	0	0.00	0.1	674.00	672.00	-0.1	1,215	-0.01%
2020/11/26	1	706.00	1	699.00	706.00	0	1,446	0.00%
2020/11/20	2	708.50	2	703.00	708.00	0	1,551	0.00%
2020/11/19	0.1	692.00	0	0.00	688.00	0.1	1,598	0.01%
2020/11/18	0	689.00	0	0.00	685.00	0	1,664	0.00%
2020/11/13	2	685.49	2	679.50	680.00	0	1,759	0.00%
2020/11/12	3	680.00	1	678.00	673.00	2	1,775	0.11%
2020/11/11	1	708.02	0	0.00	692.00	1	1,751	0.06%
2020/11/10	3	741.61	3	737.33	725.00	0	1,728	0.00%
2020/11/09	0	772.00	0	0.00	774.00	0	1,693	0.00%
2020/11/06	0	770.00	0	0.00	762.00	0	1,718	0.00%
2020/11/05	1	775.00	1	772.00	775.00	0	1,723	0.00%
2020/10/30	1	752.00	1	761.00	752.00	0	1,786	0.00%
2020/10/26	0	0.00	1	774.00	762.00	-1	1,854	-0.05%
2020/10/22	5	782.80	4	783.00	780.00	1	1,907	0.05%
2020/10/21	1	778.00	1	775.00	778.00	0	1,920	0.00%
2020/10/19	1	752.00	0	0.00	751.00	1	1,949	0.05%
2020/10/15	1	775.00	1	767.00	767.00	0	2,043	0.00%
2020/10/14	0	0.00	2	781.00	768.00	-2	2,068	-0.10%
2020/10/13	2	779.00	2	776.50	778.00	0	2,107	0.00%
2020/10/12	1	803.00	1	809.00	803.00	0	2,111	0.00%
2020/10/08	2	814.50	2	813.00	794.00	0	2,132	0.00%
2020/09/29	2	771.00	0	0.00	763.00	2	2,233	0.09%
2020/09/28	1	752.00	1	755.00	758.00	0	2,258	0.00%
2020/09/23	1	811.00	0	0.00	811.00	1	2,419	0.04%
2020/09/22	0	0.00	1	821.00	812.00	-1	2,448	-0.04%
2020/09/21	0	0.00	1	826.00	813.00	-1	2,474	-0.04%
2020/09/17	1	843.00	2	839.50	823.00	-1	2,561	-0.04%
2020/09/16	1	842.00	1	836.00	842.00	0	2,576	0.00%
2020/09/15	1	821.00	1	824.00	818.00	0	2,603	0.00%
2020/09/11	2	816.50	3	809.67	825.00	-1	2,756	-0.04%
2020/09/10	2	822.00	1	850.00	806.00	1	2,763	0.04%
2020/09/09	4	824.25	6	826.50	834.00	-2	2,758	-0.07%
2020/09/08	3	830.33	2	832.00	815.00	1	2,738	0.04%
2020/09/07	5	858.00	5	849.60	828.00	0	2,719	0.00%
2020/09/04	3	924.33	3	922.00	920.00	0	2,668	0.00%
2020/09/03	3	934.33	3	943.33	945.00	0	2,655	0.00%
2020/09/02	5	944.20	2	980.00	924.00	3	2,681	0.11%
2020/09/01	1	896.00	2	919.50	953.00	-1	2,630	-0.04%
2020/08/31	1	894.00	1	903.00	880.00	0	2,592	0.00%
2020/08/28	3	897.67	2	914.00	890.00	1	2,624	0.04%
2020/08/27	2	911.50	2	923.00	903.00	0	2,636	0.00%
2020/08/26	2	935.00	2	919.50	910.00	0	2,627	0.00%
2020/08/25	3	894.33	3	875.33	908.00	0	2,593	0.00%
2020/08/24	3	833.67	3	875.67	838.00	0	2,610	0.00%
2020/08/21	0	0.00	1	806.00	837.00	-1	2,642	-0.04%
2020/08/20	4	778.25	3	791.33	761.00	1	2,601	0.04%
2020/08/19	0	0.00	2	810.00	810.00	-2	2,562	-0.08%
2020/08/18	0	0.00	1	783.00	794.00	-1	2,538	-0.04%
2020/08/17	0	0.00	2	760.50	762.00	-2	2,511	-0.08%
2020/08/14	1	751.00	0	0.00	751.00	1	2,515	0.04%
2020/08/12	1	761.00	1	748.00	761.00	0	2,514	0.00%
2020/08/10	1	761.00	1	766.00	761.00	0	2,508	0.00%
2020/08/07	2	766.00	1	780.00	757.00	1	2,530	0.04%
2020/08/06	3	790.67	2	785.50	772.00	1	2,541	0.04%
2020/08/05	1	756.00	0	0.00	756.00	1	2,538	0.04%
2020/08/04	0	0.00	0.1	768.00	763.00	-0.1	2,574	0.00%
2020/07/31	1	741.00	2	757.00	750.00	-1	2,574	-0.04%
2020/07/29	1	722.00	0	0.00	722.00	1	2,579	0.04%
2020/07/28	0.1	716.00	1	702.00	715.00	-1	2,612	-0.04%
2020/07/27	0	0.00	2	708.00	709.00	-2	2,610	-0.08%
2020/07/24	2	735.00	0	0.00	734.00	2	2,599	0.08%
2020/07/22	3	750.33	4	751.25	758.00	-1	2,598	-0.04%
2020/07/21	6	742.33	3	733.67	729.00	3	2,563	0.12%
2020/07/17	0	0.00	1	771.00	733.00	-1	2,516	-0.04%
2020/07/16	1	787.00	0	0.00	767.00	1	2,480	0.04%
2020/07/15	3	772.67	0	0.00	780.00	3	2,481	0.12%
2020/07/13	1	815.00	1	819.00	845.00	0	2,462	0.00%
2020/07/10	2	821.00	4	815.50	805.00	-2	2,455	-0.08%
2020/07/09	1	819.00	0	0.00	818.00	1	2,429	0.04%
2020/07/07	1	820.00	2	828.00	815.00	-1	2,420	-0.04%
2020/07/03	1	822.00	2	826.00	805.00	-1	2,424	-0.04%
2020/07/02	3	797.67	5	799.20	817.00	-2	2,407	-0.08%
2020/07/01	3	742.67	2	741.50	750.00	1	2,381	0.04%
2020/06/30	2	760.50	2	742.00	733.00	0	2,371	0.00%
2020/06/29	0	0.00	1	743.00	736.00	-1	2,387	-0.04%
2020/06/24	3	765.33	1	764.00	782.00	2	2,403	0.08%
2020/06/23	0	0.00	2	739.50	750.00	-2	2,407	-0.08%
2020/06/22	3	737.67	3	737.00	740.00	0	2,426	0.00%
2020/06/19	8	723.88	7	727.00	727.00	1	2,463	0.04%
2020/06/18	2	674.00	3	667.00	684.00	-1	2,434	-0.04%
2020/06/17	1	625.00	2	622.00	622.00	-1	2,393	-0.04%
2020/06/16	1	620.00	1	619.00	630.00	0	2,460	0.00%
2020/06/15	1	614.99	1	605.00	609.00	0	2,539	0.00%
2020/06/12	3	592.33	3	585.33	601.00	0	2,591	0.00%
2020/06/11	4	610.50	2	616.50	599.00	2	2,680	0.07%
2020/06/10	2	610.50	1	606.00	612.00	1	2,741	0.04%
2020/06/09	1	620.00	2	615.00	606.00	-1	2,827	-0.04%
2020/06/05	0	0.00	0.1	602.00	601.00	-0.1	2,860	0.00%
2020/06/04	0	0.00	1	608.00	599.00	-1	2,884	-0.03%
2020/06/03	1	600.00	1	586.00	581.00	0	2,872	0.00%
2020/06/02	2	580.00	2	583.00	583.00	0	2,862	0.00%
2020/06/01	5	575.20	6	575.83	577.00	-1	2,895	-0.03%
2020/05/29	1	585.00	0	0.00	560.00	1	2,911	0.03%
2020/05/28	6.1	567.84	14	558.93	578.00	-7.9	2,861	-0.28%
2020/05/27	1	524.00	0	0.00	526.00	1	2,797	0.04%
2020/05/25	1	520.00	2	516.50	521.00	-1	2,922	-0.03%
2020/05/22	4	527.00	4	523.00	521.00	0	2,963	0.00%
2020/05/21	2	529.00	0	0.00	522.00	2	3,029	0.07%
2020/05/20	0	0.00	1	532.00	530.00	-1	3,063	-0.03%
2020/05/19	0	0.00	2	538.00	536.00	-2	3,123	-0.06%
2020/05/14	12	539.00	0	0.00	529.00	12	3,232	0.37%
2020/05/13	0	0.00	1	532.00	531.00	-1	3,229	-0.03%
2020/05/12	2	515.00	1	514.00	522.00	1	3,213	0.03%
2020/05/11	0	0.00	2	514.00	505.00	-2	3,202	-0.06%
2020/05/08	3	523.33	5	526.20	517.00	-2	3,192	-0.06%
2020/05/07	3	520.33	0	0.00	521.00	3	3,194	0.09%
2020/05/05	2	526.50	1	529.00	530.00	1	3,267	0.03%
2020/05/04	3	526.00	3	539.33	518.00	0	3,264	0.00%
2020/04/30	0	0.00	1	558.00	558.00	-1	3,237	-0.03%
2020/04/29	2	574.50	1	577.00	578.00	1	3,249	0.03%
2020/04/28	1	574.00	0	0.00	571.00	1	3,275	0.03%
2020/04/24	1	570.00	0	569.00	566.00	1	3,321	0.03%
2020/04/21	1	552.00	0	0.00	550.00	1	3,301	0.03%
2020/04/17	2	574.00	0	0.00	547.00	2	3,330	0.06%
2020/04/15	0	586.00	1	597.00	585.00	-1	3,471	-0.03%
2020/04/13	2	595.50	1	593.00	580.00	1	3,484	0.03%
2020/04/10	2	594.49	2	598.00	593.00	0	3,467	0.00%
2020/04/09	0	0.00	0	592.00	589.00	0	3,423	0.00%
2020/04/08	4	600.50	3	598.67	592.00	1	3,400	0.03%
2020/04/07	0	600.00	1	622.00	600.00	-1	3,364	-0.03%
2020/04/06	1	573.00	1	573.00	604.00	0	3,311	0.00%
2020/04/01	1	562.00	0	0.00	560.00	1	3,242	0.03%
2020/03/30	0	0.00	1	546.14	554.00	-1	3,190	-0.03%
2020/03/27	1	535.00	0	0.00	540.00	1	3,141	0.03%
2020/03/26	2	510.00	2	516.59	535.00	0	3,076	0.00%
2020/03/25	1	537.00	1	535.00	512.00	0	3,018	0.00%
2020/03/24	1	488.00	3	497.55	513.00	-2	2,943	-0.07%
2020/03/23	2	443.12	4	451.88	466.50	-2	2,883	-0.07%
2020/03/20	5	473.60	4	460.75	474.50	1	2,844	0.04%
2020/03/19	5	487.90	3	493.50	448.00	2	2,758	0.07%
2020/03/18	2	536.00	3	514.67	497.50	-1	2,652	-0.04%
2020/03/17	7	521.43	7	518.86	524.00	0	2,589	0.00%
2020/03/16	2	575.35	1	535.00	515.00	1	2,491	0.04%
2020/03/13	7	511.29	7	509.71	570.00	0	2,441	0.00%
2020/03/12	2	535.50	2	552.50	524.00	0	2,345	0.00%
2020/03/11	2	596.43	2	597.50	581.00	0	2,322	0.00%
2020/03/10	1	592.00	0	0.00	602.00	1	2,289	0.04%
2020/03/09	1	623.83	3	604.33	590.00	-2	2,271	-0.09%
2020/03/06	1	632.00	1	635.00	612.00	0	2,236	0.00%
2020/03/05	4	608.00	4	610.00	635.00	0	2,204	0.00%
2020/03/04	3	591.00	2	591.00	582.00	1	2,149	0.05%
2020/02/27	0	0.00	4	625.50	610.00	-4	2,041	-0.20%
2020/02/26	3	622.67	1.1	617.45	630.00	1.9	1,962	0.10%
2020/02/25	4.1	605.37	5	608.40	610.00	-0.9	1,909	-0.05%
2020/02/24	4	569.75	2	592.00	598.00	2	1,866	0.11%
2020/02/21	1	560.00	0	0.00	560.00	1	1,793	0.06%
2020/02/20	1	540.00	3	549.67	555.00	-2	1,760	-0.11%
2020/02/19	0	0.00	1	540.00	547.00	-1	1,725	-0.06%
2020/02/18	0	0.00	1	524.00	520.00	-1	1,699	-0.06%
2020/02/17	0	0.00	0.4	530.00	530.00	-0.4	1,669	-0.02%
2020/02/14	0	0.00	1	490.50	498.00	-1	1,597	-0.06%
2020/02/12	2	486.50	0	0.00	478.00	2	1,566	0.13%
2020/02/07	1	504.00	0	0.00	481.50	1	1,533	0.07%
2020/02/06	1	476.00	1	479.50	485.00	0	1,464	0.00%
2020/02/05	1	473.00	0	0.00	472.50	1	1,453	0.07%
2020/02/03	1	449.00	2	462.00	455.50	-1	1,437	-0.07%
2020/01/30	1	499.50	0	0.00	485.00	1	1,347	0.07%
2020/01/15	0	0.00	1	463.50	461.50	-1	1,237	-0.08%
2020/01/14	3	466.83	2	460.75	469.50	1	1,214	0.08%
2020/01/13	2	462.75	2	465.00	457.50	0	1,180	0.00%
2020/01/10	5	459.50	5	461.90	457.50	0	1,137	0.00%
2020/01/09	4	430.00	5	431.90	440.50	-1	1,041	-0.10%
2020/01/08	2	401.25	4	402.75	405.00	-2	936	-0.21%
2020/01/03	1	399.00	0	0.00	385.50	1	896	0.11%
2020/01/02	1	396.00	0	0.00	393.00	1	913	0.11%
2019/12/31	1	398.00	1	391.50	390.00	0	912	0.00%
2019/12/10	1	377.00	0	0.00	373.50	1	1,029	0.10%
2019/12/04	0	0.00	1	340.00	339.50	-1	1,067	-0.09%
2019/12/03	0	0.00	1	354.00	353.00	-1	1,143	-0.09%
2019/11/26	1	373.00	0	0.00	377.00	1	1,260	0.08%
2019/11/18	7	355.64	9	354.89	356.50	-2	1,260	-0.16%
2019/11/15	0.1	380.00	0	0.00	376.00	0.1	1,234	0.01%
2019/11/11	0	0.00	1	384.00	382.50	-1	1,277	-0.08%
2019/11/08	1	390.00	1	394.00	389.00	0	1,295	0.00%
2019/11/07	1.1	418.28	0	0.00	405.00	1.1	1,342	0.08%
2019/11/06	1	397.00	0	0.00	405.00	1	1,346	0.07%
2019/10/21	0	0.00	1	387.00	389.50	-1	1,547	-0.06%
2019/10/16	1	385.00	1	384.00	382.00	0	1,550	0.00%
2019/10/08	2	391.25	1	388.50	389.50	1	1,598	0.06%
2019/10/07	0	0.00	1	403.00	407.00	-1	1,589	-0.06%
2019/10/03	2	412.00	1	410.00	416.00	1	1,615	0.06%
2019/10/02	2	408.00	2	417.25	408.50	0	1,595	0.00%
2019/09/20	1	384.49	0	0.00	381.00	1	1,700	0.06%
2019/09/10	0	0.00	0	382.00	375.00	0	1,844	0.00%
2019/09/09	1	381.50	3	388.17	384.00	-2	1,854	-0.11%
2019/09/06	5	391.10	4	389.75	386.00	1	1,831	0.05%
2019/09/05	3.2	418.13	3	405.50	380.50	0.2	1,821	0.01%
2019/09/04	3	390.67	3	407.50	422.50	0	1,762	0.00%
2019/09/03	0	0.00	1	379.00	384.50	-1	1,735	-0.06%
2019/09/02	1	383.00	1	373.50	378.00	0	1,817	0.00%
2019/08/29	1	381.50	1	379.50	383.50	0	1,896	0.00%
2019/08/28	1	392.50	0	0.00	396.50	1	1,917	0.05%
2019/08/27	0	0.00	1	396.50	396.50	-1	1,941	-0.05%
2019/08/26	1	382.00	1	381.00	381.00	0	1,952	0.00%
2019/08/22	1	383.00	0	0.00	392.00	1	2,002	0.05%
2019/08/20	1	390.00	0	0.00	392.00	1	2,014	0.05%
2019/08/15	1	377.00	0	0.00	373.00	1	2,041	0.05%
2019/08/14	2	395.00	1	405.00	392.50	1	2,050	0.05%
2019/08/13	2	392.00	1	395.50	395.00	1	2,080	0.05%
2019/08/12	0	0.00	1	390.00	389.00	-1	2,100	-0.05%
2019/08/08	2	371.00	2	371.75	373.00	0	2,060	0.00%
2019/08/07	3	370.00	7	360.71	370.00	-4	2,076	-0.19%
2019/08/06	1	327.50	3	317.67	336.50	-2	1,973	-0.10%
2019/08/02	1	307.50	1	307.50	306.00	0	1,936	0.00%
2019/08/01	1	307.00	1	309.00	311.00	0	1,952	0.00%
2019/07/31	1	305.00	0	0.00	309.50	1	1,966	0.05%
2019/07/29	1	307.50	0	0.00	310.50	1	2,000	0.05%
2019/07/24	0	0.00	2	304.50	306.00	-2	2,046	-0.10%
2019/07/23	2	309.50	1	312.00	307.50	1	2,046	0.05%
2019/07/19	1	309.00	1	311.50	308.00	0	2,049	0.00%
2019/07/18	2	307.25	3	308.33	307.00	-1	2,058	-0.05%
2019/07/17	3	311.67	2	314.50	310.00	1	2,068	0.05%
2019/07/15	3	319.50	5	318.00	320.00	-2	2,073	-0.10%
2019/07/12	3	310.33	1	311.00	312.00	2	2,060	0.10%
2019/07/11	2	307.25	1	305.50	309.50	1	2,088	0.05%
2019/07/10	2	302.25	4	306.00	303.50	-2	2,134	-0.09%
2019/07/09	0	0.00	1	310.50	310.00	-1	2,130	-0.05%
2019/07/05	2	312.50	1	312.00	311.50	1	2,349	0.04%
2019/07/04	5	310.40	2	311.50	307.00	3	2,385	0.13%
2019/07/03	8	302.81	11	301.36	307.00	-3	2,402	-0.12%
2019/07/02	2	293.75	1	298.00	295.00	1	2,412	0.04%
2019/06/28	3	301.33	2	304.50	299.00	1	2,381	0.04%
2019/06/27	2	306.00	1	317.00	306.00	1	2,349	0.04%
2019/06/25	2	309.00	2	306.75	309.00	0	2,297	0.00%
2019/06/24	1	303.50	1	305.00	308.00	0	2,299	0.00%
2019/06/21	2	309.00	1	310.00	305.00	1	2,292	0.04%
2019/06/20	3	314.67	4	316.63	318.50	-1	2,273	-0.04%
2019/06/19	0	0.00	6	314.58	320.00	-6	2,277	-0.26%
2019/06/18	5	312.90	5	316.10	303.00	0	2,262	0.00%
2019/06/17	2	308.75	1	312.50	310.00	1	2,224	0.04%
2019/06/14	3	305.17	3	304.00	306.00	0	2,206	0.00%
2019/06/13	3	313.00	3	314.67	304.00	0	2,204	0.00%
2019/06/12	3	306.00	3	305.67	308.00	0	2,225	0.00%
2019/06/11	4	298.50	2	301.00	300.50	2	2,270	0.09%
2019/06/10	5	295.50	6	290.25	297.00	-1	2,264	-0.04%
2019/06/06	5	273.60	9	271.94	276.00	-4	2,198	-0.18%
2019/06/05	2	260.50	1	261.50	261.00	1	2,121	0.05%
2019/06/04	6	270.67	6	267.33	256.50	0	2,138	0.00%
2019/05/31	0	0.00	1	266.00	267.00	-1	2,162	-0.05%
2019/05/30	1	260.00	1	265.00	261.50	0	2,164	0.00%
2019/05/29	0	0.00	3	255.50	263.00	-3	2,224	-0.13%
2019/05/27	1	241.50	1	246.00	249.50	0	2,366	0.00%
2019/05/24	2	246.50	0	0.00	245.00	2	2,354	0.08%
2019/05/23	0	0.00	1	247.50	250.50	-1	2,337	-0.04%
2019/05/22	2	248.75	1	254.50	247.00	1	2,317	0.04%
2019/05/21	5	247.60	3	247.17	253.50	2	2,299	0.09%
2019/05/20	4	271.88	4	267.25	251.50	0	2,272	0.00%
2019/05/17	2	268.00	3	265.00	267.00	-1	2,200	-0.05%
2019/05/16	2	269.50	0	0.00	261.50	2	2,155	0.09%
2019/05/15	6	264.50	6	266.17	267.00	0	2,136	0.00%
2019/05/14	0	0.00	2	249.25	255.50	-2	2,080	-0.10%
2019/05/13	1	256.00	1	255.00	248.00	0	2,057	0.00%
2019/05/06	2	252.00	0	0.00	245.00	2	1,939	0.10%
2019/05/03	0	0.00	1	265.00	266.00	-1	1,911	-0.05%
2019/05/02	0	0.00	1	260.00	262.50	-1	1,887	-0.05%
2019/04/29	0	0.00	1	240.50	248.00	-1	1,846	-0.05%
2019/04/26	1	252.00	1	259.00	245.00	0	1,838	0.00%
2019/04/23	2	260.00	2	257.00	256.50	0	1,807	0.00%
2019/04/22	1	261.00	1	257.00	252.50	0	1,788	0.00%
2019/04/19	1	255.00	0	0.00	252.50	1	1,773	0.06%
2019/04/17	3	268.00	2	269.50	266.00	1	1,719	0.06%
2019/04/16	5	266.60	3	269.33	266.00	2	1,680	0.12%
2019/04/12	6	258.58	8	260.25	254.00	-2	1,575	-0.13%
2019/04/11	1	244.00	9	241.06	248.50	-8	1,446	-0.55%
2019/04/10	2	231.50	11	230.64	226.00	-9	1,322	-0.68%
2019/04/09	4	221.00	6	223.67	223.50	-2	1,250	-0.16%
2019/04/08	3	208.17	3	216.67	220.00	0	1,188	0.00%
2019/04/03	6	200.58	8	199.44	200.00	-2	1,127	-0.18%
2019/04/02	5	203.00	4	201.00	201.00	1	1,109	0.09%
2019/03/29	4	201.50	4	204.50	204.00	0	1,090	0.00%
2019/03/28	1	198.00	1	199.50	201.50	0	1,080	0.00%
2019/03/27	7	205.79	7	210.79	203.50	0	1,059	0.00%
2019/03/26	7	208.36	4	209.50	210.50	3	1,041	0.29%
2019/03/25	1	208.00	2	206.25	207.50	-1	1,030	-0.10%
2019/03/22	8	207.00	4	207.00	210.00	4	1,018	0.39%
2019/03/21	2	211.00	2	208.25	206.50	0	1,005	0.00%
2019/03/20	4	217.50	0	0.00	216.50	4	971	0.41%
2019/03/19	1	218.00	0	0.00	222.00	1	958	0.10%
2019/03/18	1	217.00	0	0.00	217.00	1	945	0.11%
2019/03/15	0	0.00	1	227.50	221.00	-1	927	-0.11%
2019/03/14	1	218.00	3	225.00	226.50	-2	857	-0.23%
2019/03/13	2	212.50	1	210.00	210.00	1	771	0.13%
2019/03/12	1	209.50	0	0.00	205.00	1	719	0.14%
2019/03/08	1	204.00	0	0.00	202.50	1	679	0.15%
2019/03/07	3	209.17	3	203.50	200.00	0	646	0.00%
2019/03/06	1	206.00	1	209.00	206.00	0	563	0.00%
2019/03/05	0	0.00	7	205.57	209.00	-7	545	-1.28%
2019/03/04	9	202.89	5	209.10	209.00	4	517	0.77%
2019/02/27	8	193.00	18	192.36	196.00	-10	416	-2.40%
2019/02/26	8	179.50	2	182.00	178.50	6	299	2.00%
2019/02/15	0	0.00	3	158.50	158.00	-3	209	-1.43%
2019/02/14	2	166.50	0	0.00	160.50	2	203	0.98%
2019/02/13	1	155.00	0	0.00	159.00	1	188	0.53%
2019/01/29	0	0.00	1	154.50	155.00	-1	189	-0.53%
2019/01/28	0	0.00	1	154.50	153.50	-1	187	-0.53%
2019/01/25	2	153.00	0	0.00	153.50	2	187	1.07%
2019/01/24	1	154.00	0	0.00	154.00	1	186	0.54%
2019/01/07	0	0.00	1	145.00	146.00	-1	152	-0.66%
2018/12/21	0	0.00	3	145.33	147.00	-3	184	-1.63%
2018/12/14	3	154.50	0	0.00	151.50	3	197	1.52%
2018/12/06	1	151.00	1	150.00	145.50	0	182	0.00%
2018/11/29	1	149.50	0	0.00	148.00	1	191	0.52%
2018/11/15	0	0.00	1	143.00	144.00	-1	221	-0.45%
2018/11/14	1	142.00	0	0.00	142.00	1	225	0.44%
2018/11/06	0	0.00	2	147.00	144.00	-2	257	-0.78%
2018/10/01	1	148.50	0	0.00	150.00	1	293	0.34%
2018/09/07	1	142.00	0	0.00	142.50	1	341	0.29%
2018/08/17	1	162.00	0	0.00	160.50	1	528	0.19%
2018/08/16	1	159.50	4	160.88	160.50	-3	543	-0.55%
2018/08/15	2	162.00	3	163.00	163.50	-1	556	-0.18%
2018/08/02	1	173.50	1	172.50	171.50	0	880	0.00%
2018/07/31	0	0.00	1	175.00	172.50	-1	885	-0.11%
2018/07/24	2	171.50	0	0.00	172.00	2	891	0.22%
2018/07/23	1	171.00	0	0.00	170.00	1	893	0.11%
2018/07/20	0	0.00	1	173.00	173.00	-1	896	-0.11%
2018/07/18	1	177.00	0	0.00	174.50	1	898	0.11%
2018/07/16	0	0.00	2	175.00	175.50	-2	906	-0.22%
2018/07/13	1	173.00	0	0.00	173.00	1	905	0.11%
2018/07/11	3	170.83	0	0.00	170.00	3	902	0.33%
2018/07/10	1	165.00	0	0.00	168.50	1	897	0.11%
2018/07/05	0	0.00	1	175.00	170.00	-1	882	-0.11%
2018/07/02	1	181.00	0	0.00	180.00	1	913	0.11%
2018/06/27	0	0.00	1	180.00	176.00	-1	922	-0.11%
2018/06/25	1	173.00	0	0.00	172.50	1	1,008	0.10%
2018/06/12	0	0.00	1	185.50	184.00	-1	1,008	-0.10%
2018/06/11	3	178.33	1	180.50	182.50	2	1,005	0.20%
2018/06/08	1	184.00	1	181.00	180.00	0	998	0.00%
2018/06/07	6	186.58	1	186.00	185.00	5	991	0.50%
2018/05/31	0	0.00	5	190.00	191.00	-5	951	-0.53%
2018/05/30	1	185.00	1	187.00	188.00	0	933	0.00%
2018/05/28	1	195.50	0	0.00	194.50	1	905	0.11%
2018/05/25	6	192.75	7	193.21	188.00	-1	858	-0.12%
2018/05/23	5	185.00	0	0.00	183.50	5	793	0.63%
2018/05/22	2	180.00	2	181.25	180.00	0	779	0.00%
2018/05/18	2	191.00	2	186.00	186.00	0	733	0.00%
2018/05/17	3	189.17	3	190.83	188.50	0	697	0.00%
2018/05/15	1	175.50	4	179.13	177.00	-3	606	-0.49%
2018/05/14	2	175.25	2	176.50	178.00	0	586	0.00%
2018/05/11	1	169.50	1	169.50	169.00	0	529	0.00%
2018/05/10	0	0.00	2	166.00	168.50	-2	514	-0.39%
2018/05/09	1	158.00	2	159.25	160.50	-1	491	-0.20%
2018/05/07	1	161.00	1	162.50	161.50	0	495	0.00%
2018/05/03	0	0.00	1	162.50	161.50	-1	527	-0.19%
2018/05/02	1	161.00	1	161.00	159.50	0	529	0.00%
2018/04/27	1	159.00	2	160.50	160.50	-1	541	-0.18%
2018/04/26	1	161.00	1	163.00	160.50	0	548	0.00%
2018/04/24	2	159.50	2	159.00	158.00	0	605	0.00%
2018/04/20	2	164.00	1	163.50	164.50	1	608	0.16%
2018/04/13	0	0.00	1	164.00	165.00	-1	595	-0.17%
2018/04/11	2	163.75	1	164.00	163.50	1	600	0.17%
2018/04/03	1	169.00	2	168.50	169.00	-1	580	-0.17%
2018/04/02	0	0.00	1	170.00	167.00	-1	570	-0.18%
2018/03/31	0	0.00	6	166.92	168.00	-6	564	-1.06%
2018/03/29	3	168.33	0	0.00	167.50	3	555	0.54%
2018/03/28	7	167.71	2	169.00	166.00	5	536	0.93%
2018/03/26	0	0.00	13	159.54	162.00	-13	453	-2.87%
2018/03/15	2	157.50	0	0.00	157.00	2	449	0.44%
2018/03/05	5	152.50	0	0.00	152.00	5	506	0.99%
2018/03/02	1	152.00	1	153.50	154.50	0	545	0.00%
2018/03/01	5	152.00	0	0.00	152.00	5	545	0.92%
2018/02/22	1	154.00	0	0.00	152.50	1	569	0.18%
2018/02/21	0	0.00	1	156.00	155.50	-1	566	-0.18%
2018/02/07	1	158.50	0	0.00	158.00	1	558	0.18%
2018/01/29	1	167.50	0	0.00	164.50	1	530	0.19%
2018/01/26	1	168.00	1	169.50	167.50	0	524	0.00%
2018/01/25	1	163.00	2	163.00	163.00	-1	499	-0.20%
2018/01/23	1	166.00	1	166.50	165.50	0	488	0.00%
2018/01/22	0	0.00	1	169.00	169.00	-1	499	-0.20%
2018/01/19	1	167.00	0	0.00	167.00	1	501	0.20%
2018/01/18	0	0.00	1	169.50	168.00	-1	504	-0.20%
2018/01/17	0	0.00	2	163.50	162.00	-2	464	-0.43%
2018/01/16	1	160.50	0	0.00	159.50	1	457	0.22%