鈊象 (3293)-元大-復北券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
990
漲跌
▼10
漲幅
-1.00%
成交量
1,227張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	997.07	0.7	1000.00	990.00	-0.6	1,597	-0.04%
2024/05/02	0	1005.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	1	1010.03	0	0.00	1000.00	1	1,612	0.06%
2024/04/29	0	1025.00	0	1025.00	1025.00	0	1,624	0.00%
2024/04/26	0.2	1024.33	0	0.00	1015.00	0.2	1,630	0.01%
2024/04/25	0.1	1027.45	0	0.00	1025.00	0.1	1,630	0.00%
2024/04/24	0	0.00	0.1	1049.10	1050.00	-0.1	1,631	-0.01%
2024/04/23	0	996.75	0	0.00	998.00	0	1,624	0.00%
2024/04/22	2.1	993.74	3	980.00	980.00	-0.9	1,624	-0.05%
2024/04/19	1.6	1000.11	2	1005.00	1000.00	-0.4	1,612	-0.02%
2024/04/18	1.2	1025.76	1	1030.00	1030.00	0.2	1,596	0.01%
2024/04/17	2.1	1032.47	2	1025.00	1025.00	0.1	1,602	0.01%
2024/04/16	1	1039.89	1	1030.02	1030.00	0	1,609	0.00%
2024/04/15	1	1050.25	1	1065.00	1065.00	0	1,600	0.00%
2024/04/12	1.1	1079.76	1	1085.00	1085.00	0.1	1,635	0.00%
2024/04/11	1	1085.14	0	0.00	1085.00	1	1,628	0.06%
2024/04/10	1.1	1090.24	3	1101.60	1095.00	-2	1,633	-0.12%
2024/04/09	4.1	1112.20	2	1097.57	1100.00	2.1	1,643	0.13%
2024/04/08	1.3	1083.97	0	1130.00	1095.00	1.3	1,640	0.08%
2024/04/03	0	1145.00	0	1150.00	1155.00	0	1,605	0.00%
2024/04/02	1	1154.95	1	1164.85	1165.00	0	1,597	0.00%
2024/04/01	1	1120.22	2.1	1127.99	1135.00	-1.1	1,588	-0.07%
2024/03/29	9	1102.75	12.1	1126.52	1140.00	-3	1,581	-0.19%
2024/03/28	1	1095.00	8.2	1124.69	1125.00	-7.2	1,504	-0.48%
2024/03/27	0	0.00	0	1075.00	1080.00	0	1,458	0.00%
2024/03/26	2.3	1014.10	2	1035.00	1045.00	0.3	1,452	0.02%
2024/03/25	1.1	1024.84	0	0.00	1010.00	1.1	1,439	0.08%
2024/03/22	0.1	1036.44	0.1	1047.50	1025.00	0	1,448	0.00%
2024/03/21	5.3	1083.94	0	0.00	1055.00	5.3	1,428	0.37%
2024/03/20	4.1	1139.26	1.3	1122.31	1120.00	2.8	1,418	0.20%
2024/03/19	5	1135.02	1	1145.00	1140.00	4	1,419	0.28%
2024/03/18	0.2	1069.81	0.1	1075.00	1100.00	0.1	1,420	0.01%
2024/03/15	3.1	1095.66	4	1120.00	1105.00	-0.9	1,396	-0.07%
2024/03/14	49.2	1108.66	2	1107.50	1110.00	47.2	1,375	3.43%
2024/03/13	21.5	1161.90	1.1	1162.27	1165.00	20.4	1,334	1.53%
2024/03/12	0.1	1085.00	0	1080.00	1090.00	0.1	1,324	0.01%
2024/03/11	0.3	1047.03	0	0.00	1045.00	0.3	1,305	0.02%
2024/03/08	3.4	1075.12	1.2	1068.89	1090.00	2.2	1,266	0.18%
2024/03/07	2	993.05	4.3	986.00	1005.00	-2.2	1,210	-0.18%
2024/03/06	2.1	947.15	1.2	955.01	960.00	0.8	1,173	0.07%
2024/03/05	1.2	914.92	1	918.00	918.00	0.2	1,155	0.02%
2024/03/04	0	902.54	2.1	901.33	900.00	-2.1	1,157	-0.18%
2024/03/01	0	884.00	2.1	861.19	878.00	-2.1	1,152	-0.18%
2024/02/29	3	859.35	0	0.00	852.00	3	1,148	0.26%
2024/02/27	0	0.00	0.1	862.00	869.00	-0.1	1,141	-0.01%
2024/02/23	0	834.00	0	0.00	829.00	0	1,122	0.00%
2024/02/22	0	0.00	0	829.00	832.00	0	1,121	0.00%
2024/02/21	0	819.00	0	0.00	815.00	0	1,111	0.00%
2024/02/20	0	818.00	0	828.00	819.00	0	1,106	0.00%
2024/02/19	0	825.00	0.4	822.36	820.00	-0.4	1,099	-0.03%
2024/02/16	0	827.00	1.1	859.22	835.00	-1.1	1,096	-0.10%
2024/02/15	0.4	820.87	0.1	828.00	824.00	0.3	1,084	0.03%
2024/02/05	2	848.00	0.1	848.74	846.00	1.9	1,071	0.18%
2024/02/02	0.1	837.99	0.1	837.00	838.00	0.1	1,066	0.01%
2024/02/01	0.2	834.76	1.1	840.30	836.00	-0.9	1,068	-0.08%
2024/01/31	0	0.00	2	833.46	830.00	-2	1,067	-0.19%
2024/01/30	0	0.00	0.1	831.55	831.00	-0.1	1,067	-0.01%
2024/01/29	0	806.56	0	0.00	825.00	0	1,061	0.00%
2024/01/26	0.1	797.02	0.2	805.15	799.00	-0.1	1,055	-0.01%
2024/01/25	1	810.00	1.1	816.06	810.00	-0.1	1,049	-0.01%
2024/01/24	1.1	820.07	1	825.00	825.00	0.1	1,045	0.01%
2024/01/23	2.3	801.69	2	801.02	805.00	0.3	1,017	0.03%
2024/01/22	0	0.00	0.1	785.00	785.00	-0.1	1,000	-0.01%
2024/01/19	0	0.00	0	772.00	778.00	0	998	0.00%
2024/01/18	0	767.00	0	0.00	772.00	0	993	0.00%
2024/01/17	0	756.50	0.1	752.00	760.00	-0.1	987	-0.01%
2024/01/16	0	764.52	0.1	767.00	759.00	-0.1	974	-0.01%
2024/01/15	0	772.00	0	0.00	775.00	0	966	0.00%
2024/01/12	1	769.03	0.1	771.00	767.00	0.9	961	0.10%
2024/01/11	0.1	772.94	0	0.00	779.00	0.1	950	0.01%
2024/01/10	1.1	775.46	1	765.22	773.00	0	934	0.00%
2024/01/09	4.1	752.02	0	0.00	749.00	4.1	914	0.45%
2024/01/08	1	760.00	2	762.62	757.00	-1	894	-0.11%
2024/01/05	0	0.00	0.1	730.00	726.00	-0.1	855	-0.01%
2024/01/04	0	735.00	0.1	734.00	731.00	0	851	-0.01%
2024/01/03	0.1	726.71	1	735.95	740.00	-0.9	840	-0.11%
2024/01/02	1	735.02	0.2	739.00	725.00	0.9	828	0.11%
2023/12/29	0	727.71	0	0.00	724.00	0	817	0.00%
2023/12/28	1.4	718.99	20	714.00	714.00	-18.6	818	-2.27%
2023/12/27	0	737.86	0	0.00	726.00	0	824	0.00%
2023/12/26	0.2	720.58	0	0.00	726.00	0.2	824	0.02%
2023/12/25	1.2	711.65	2	722.50	711.00	-0.8	845	-0.09%
2023/12/22	0.4	737.43	0.2	735.00	729.00	0.2	841	0.02%
2023/12/21	0.1	737.08	0.2	736.69	734.00	-0.1	860	-0.01%
2023/12/19	2.3	760.98	0	0.00	766.00	2.3	852	0.27%
2023/12/18	0.2	786.33	0.1	783.74	787.00	0.1	817	0.01%
2023/12/15	1	801.99	0.2	795.33	800.00	0.8	806	0.10%
2023/12/14	0	0.00	3.6	777.93	785.00	-3.6	780	-0.46%
2023/12/13	0	736.25	1.5	762.24	766.00	-1.5	738	-0.20%
2023/12/11	0.1	717.87	0	0.00	718.00	0.1	694	0.02%
2023/12/08	3.1	712.71	0.1	713.00	713.00	3.1	687	0.45%
2023/12/07	2.3	707.90	4.3	706.72	701.00	-2.1	696	-0.30%
2023/12/06	0	674.00	1.1	680.17	684.00	-1.1	667	-0.16%
2023/12/05	0.1	671.45	0	0.00	673.00	0.1	665	0.01%
2023/12/04	0.2	671.92	0	670.00	672.00	0.2	668	0.03%
2023/12/01	1	664.92	0.2	660.00	658.00	0.9	690	0.13%
2023/11/30	0.1	673.44	0	672.00	666.00	0.1	686	0.01%
2023/11/29	0	658.00	0	0.00	669.00	0	677	0.00%
2023/11/28	0.3	662.82	0	660.00	662.00	0.2	664	0.04%
2023/11/27	0.1	660.00	0.1	658.48	654.00	0.1	662	0.01%
2023/11/24	0	0.00	0.1	649.00	649.00	-0.1	651	-0.01%
2023/11/22	0	0.00	0	645.00	643.00	0	646	0.00%
2023/11/21	1	638.02	0	0.00	638.00	1	643	0.16%
2023/11/17	0	0.00	0.1	650.00	646.00	-0.1	641	-0.02%
2023/11/16	0	0.00	0	636.00	635.00	0	644	0.00%
2023/11/14	2	638.00	0	0.00	637.00	2	638	0.31%
2023/11/13	0	644.00	0	0.00	642.00	0	636	0.00%
2023/11/09	0	0.00	0.1	657.00	658.00	-0.1	638	-0.02%
2023/11/08	0	0.00	0.1	653.45	651.00	-0.1	644	-0.01%
2023/11/07	1	647.01	0.1	650.00	652.00	0.9	646	0.14%
2023/11/01	0	637.25	0.5	635.00	640.00	-0.5	684	-0.07%
2023/10/31	0	627.00	0	0.00	623.00	0	675	0.00%
2023/10/27	0	616.00	0	0.00	612.00	0	689	0.00%
2023/10/19	0	0.00	1	618.00	618.00	-1	753	-0.13%
2023/10/18	0	619.00	0	0.00	617.00	0	763	0.00%
2023/10/06	0	637.00	0	0.00	633.00	0	932	0.00%
2023/10/04	0	0.00	0.1	644.00	644.00	-0.1	981	-0.01%
2023/10/03	0	642.27	3	640.00	638.00	-3	989	-0.30%
2023/10/02	1	655.02	0	0.00	652.00	1	988	0.10%
2023/09/28	0	0.00	1.3	661.96	652.00	-1.3	997	-0.13%
2023/09/27	0	644.00	1	643.00	654.00	-1	973	-0.10%
2023/09/26	0	0.00	0.3	655.80	641.00	-0.3	967	-0.03%
2023/09/25	0	0.00	1.2	635.85	643.00	-1.2	949	-0.13%
2023/09/22	0	0.00	1	614.07	624.00	-1	937	-0.11%
2023/09/21	1	610.00	0	0.00	610.00	1	937	0.11%
2023/09/20	1	619.00	0	0.00	612.00	1	965	0.10%
2023/09/19	0	614.00	0	0.00	623.00	0	1,000	0.00%
2023/09/15	0	618.00	1	620.00	620.00	-1	1,026	-0.10%
2023/09/14	1	607.00	1	611.00	610.00	0	1,041	0.00%
2023/09/12	0.1	622.00	7	618.86	607.00	-6.9	1,041	-0.67%
2023/09/11	0.2	600.00	1.3	597.08	609.00	-1.1	1,036	-0.11%
2023/09/08	0	0.00	0	610.00	604.00	0	1,027	0.00%
2023/09/07	1	612.00	0	0.00	607.00	1	1,027	0.10%
2023/09/06	0.6	605.96	5.1	613.34	608.00	-4.5	1,027	-0.44%
2023/09/05	1	586.00	0	580.00	587.00	1	1,018	0.10%
2023/09/01	0	576.50	0	0.00	566.00	0	1,048	0.00%
2023/08/31	0	576.00	0	581.00	575.00	0	1,077	0.00%
2023/08/30	0	0.00	0	569.00	568.00	0	1,102	0.00%
2023/08/28	0	560.00	0	0.00	557.00	0	1,220	0.00%
2023/08/25	0	563.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0.2	568.85	0	0.00	567.00	0.2	1,239	0.02%
2023/08/23	0	555.00	0	0.00	558.00	0	1,244	0.00%
2023/08/22	1.1	553.27	0	0.00	554.00	1.1	1,248	0.09%
2023/08/21	0	563.86	0	0.00	563.00	0	1,244	0.00%
2023/08/18	0	567.00	0	0.00	562.00	0	1,247	0.00%
2023/08/16	0	557.83	0	0.00	559.00	0	1,250	0.00%
2023/08/15	0	567.00	0	572.00	567.00	0	1,242	0.00%
2023/08/14	2.3	562.86	0	0.00	560.00	2.3	1,246	0.18%
2023/08/11	0.1	582.67	0	0.00	577.00	0.1	1,236	0.00%
2023/08/10	5.1	572.52	0	0.00	572.00	5.1	1,234	0.42%
2023/08/09	1.3	585.31	0	0.00	586.00	1.3	1,232	0.11%
2023/08/08	6.4	593.92	0	0.00	591.00	6.4	1,231	0.52%
2023/08/07	1.1	602.70	0	0.00	602.00	1.1	1,219	0.09%
2023/08/02	0	0.00	0.9	614.96	606.00	-0.9	1,228	-0.07%
2023/08/01	1	610.00	0	0.00	609.00	1	1,235	0.08%
2023/07/31	0	620.00	0	0.00	613.00	0	1,242	0.00%
2023/07/28	0	612.00	0	0.00	613.00	0	1,235	0.00%
2023/07/27	0.2	618.05	0	0.00	614.00	0.2	1,231	0.02%
2023/07/26	0	616.00	0.1	618.00	615.00	0	1,230	0.00%
2023/07/25	0.3	628.04	0.4	627.73	617.00	-0.1	1,226	-0.01%
2023/07/24	0	0.00	0.1	635.80	631.00	-0.1	1,216	-0.01%
2023/07/21	0.1	641.10	0.2	640.00	641.00	-0.1	1,215	-0.01%
2023/07/20	1	647.97	1	640.00	641.00	0	1,217	0.00%
2023/07/19	0	645.00	0	0.00	659.00	0	1,203	0.00%
2023/07/18	0	628.00	0.3	638.41	642.00	-0.3	1,194	-0.02%
2023/07/17	2.6	622.37	2	619.50	619.00	0.6	1,175	0.05%
2023/07/14	0	0.00	3.3	645.33	652.00	-3.3	1,153	-0.29%
2023/07/12	1	647.00	1	642.00	638.00	0	1,104	0.00%
2023/07/11	2	631.87	2.2	630.51	640.00	-0.1	1,095	-0.01%
2023/07/10	1	621.00	1.1	620.18	620.00	-0.1	1,068	-0.01%
2023/07/07	3	612.69	0	0.00	609.00	3	1,070	0.28%
2023/07/06	0.1	620.54	0	0.00	610.00	0.1	1,076	0.00%
2023/07/05	0	618.00	0	0.00	620.00	0	1,059	0.00%
2023/07/04	1	612.07	1	613.00	619.00	0	1,059	0.00%
2023/07/03	2.1	616.24	3	610.00	610.00	-0.9	1,077	-0.08%
2023/06/30	2	619.49	3	616.03	618.00	-1	1,074	-0.10%
2023/06/29	1	619.00	1	618.00	618.00	0	1,073	0.00%
2023/06/28	0	622.00	0.2	624.07	614.00	-0.2	1,078	-0.02%
2023/06/27	1.1	634.78	0	0.00	632.00	1.1	1,065	0.10%
2023/06/26	1	625.99	1.3	624.13	624.00	-0.3	1,038	-0.03%
2023/06/21	1.1	618.64	1	609.00	608.00	0.1	1,025	0.01%
2023/06/20	1	622.00	1	634.00	624.00	0	1,009	0.00%
2023/06/19	0.1	611.00	0	0.00	609.00	0.1	995	0.01%
2023/06/15	2.1	608.10	2	608.00	608.00	0.1	1,007	0.01%
2023/06/14	1	625.00	1	620.00	619.00	0	1,006	0.00%
2023/06/13	0	0.00	0.1	621.83	622.00	-0.1	1,027	-0.01%
2023/06/09	2.3	626.76	2	614.50	616.00	0.3	1,055	0.02%
2023/06/08	0	0.00	2	638.00	633.00	-2	1,055	-0.19%
2023/06/07	0	0.00	1.1	633.22	630.00	-1.1	1,057	-0.10%
2023/06/06	2	634.00	0	0.00	628.00	2	1,069	0.19%
2023/06/05	2.1	639.71	0.5	647.37	631.00	1.6	1,063	0.15%
2023/06/02	2.5	610.70	4.2	626.79	631.00	-1.7	1,055	-0.16%
2023/06/01	0	0.00	3.7	592.44	595.00	-3.7	1,024	-0.36%
2023/05/31	1	572.00	1	574.00	567.00	0	1,018	0.00%
2023/05/30	0	557.00	0	0.00	555.00	0	1,014	0.00%
2023/05/29	0	0.00	0.2	560.00	562.00	-0.2	1,031	-0.02%
2023/05/26	0.1	553.00	0.1	553.00	550.00	0	1,029	0.00%
2023/05/24	0.1	552.00	0	0.00	552.00	0.1	1,067	0.01%
2023/05/22	0	547.00	1	548.00	548.00	-1	1,074	-0.09%
2023/05/19	1	555.00	0	0.00	547.00	1	1,083	0.09%
2023/05/18	0	0.00	0.1	555.00	554.00	-0.1	1,085	-0.01%
2023/05/17	1	548.00	1	549.00	549.00	0	1,084	0.00%
2023/05/15	0.3	550.33	0	0.00	548.00	0.3	1,099	0.03%
2023/05/12	0	0.00	0	560.00	564.00	0	1,100	0.00%
2023/05/11	0	0.00	0	564.00	560.00	0	1,110	0.00%
2023/05/10	0	561.00	1	563.95	559.00	-1	1,133	-0.09%
2023/05/09	2	559.50	2.3	558.90	559.00	-0.3	1,157	-0.03%
2023/05/08	0	555.00	1.7	556.39	556.00	-1.7	1,189	-0.14%
2023/05/05	0	544.42	0.1	545.40	540.00	0	1,199	0.00%
2023/05/02	0	0.00	1	542.00	534.00	-1	1,283	-0.08%
2023/04/28	0	0.00	2	533.00	535.00	-2	1,319	-0.15%
2023/04/27	0.1	520.69	1	521.00	523.00	-0.9	1,338	-0.07%
2023/04/26	1	510.02	0	0.00	513.00	1	1,346	0.07%
2023/04/25	0.1	514.36	0	0.00	518.00	0.1	1,365	0.01%
2023/04/24	0	521.90	0	0.00	520.00	0	1,401	0.00%
2023/04/21	1.6	514.91	0.1	507.00	505.00	1.5	1,429	0.11%
2023/04/20	0.2	531.50	0	0.00	527.00	0.2	1,452	0.01%
2023/04/19	0.4	543.50	0	0.00	535.00	0.4	1,513	0.03%
2023/04/18	2.1	544.53	0	0.00	542.00	2.1	1,580	0.13%
2023/04/17	0	552.00	0	0.00	545.00	0	1,605	0.00%
2023/04/14	0	540.30	0	0.00	551.00	0	1,641	0.00%
2023/04/13	1	537.98	0	0.00	535.00	1	1,654	0.06%
2023/04/11	2.2	538.76	0	0.00	538.00	2.2	1,713	0.13%
2023/04/10	0	551.00	0	0.00	550.00	0	1,714	0.00%
2023/04/07	0.3	550.42	0	0.00	545.00	0.3	1,729	0.02%
2023/04/06	0.8	554.60	0	0.00	548.00	0.8	1,747	0.04%
2023/03/31	0	0.00	0.2	568.00	572.00	-0.2	1,777	-0.01%
2023/03/30	0	570.90	0	0.00	564.00	0	1,812	0.00%
2023/03/28	0.1	562.20	0	0.00	559.00	0.1	1,921	0.00%
2023/03/27	1.1	573.50	0.4	575.00	573.00	0.7	1,964	0.04%
2023/03/23	0.1	561.64	0	560.00	562.00	0.1	1,978	0.00%
2023/03/22	0	0.00	1.1	560.55	561.00	-1.1	1,977	-0.06%
2023/03/21	1.1	550.18	0	0.00	549.00	1.1	1,970	0.06%
2023/03/20	0.2	553.31	0	0.00	552.00	0.2	1,962	0.01%
2023/03/17	0.1	561.00	1	561.00	560.00	-1	1,961	-0.05%
2023/03/16	0.2	551.95	0	0.00	548.00	0.2	1,954	0.01%
2023/03/15	0.1	565.00	0	0.00	562.00	0.1	1,964	0.01%
2023/03/14	0.1	575.00	0	0.00	575.00	0.1	1,962	0.01%
2023/03/13	0.2	562.00	1.1	573.90	575.00	-0.9	1,965	-0.04%
2023/03/10	1	569.02	0	0.00	567.00	1	1,950	0.05%
2023/03/09	0.1	584.02	0	585.00	580.00	0.1	1,941	0.00%
2023/03/08	1	570.99	1.1	553.09	572.00	-0.1	1,918	0.00%
2023/03/07	0.1	561.00	0	566.00	559.00	0	1,896	0.00%
2023/03/06	1.1	566.86	1	566.00	566.00	0.1	1,873	0.00%
2023/03/03	0	535.27	0.2	530.62	536.00	-0.2	1,835	-0.01%
2023/03/02	0	519.00	0	0.00	521.00	0	1,808	0.00%
2023/02/24	0	504.00	0.1	505.00	505.00	0	1,793	0.00%
2023/02/23	0	0.00	1	506.00	508.00	-1	1,847	-0.05%
2023/02/22	1	496.91	1	496.50	497.50	0	1,862	0.00%
2023/02/20	1	511.00	0.1	520.00	508.00	0.9	1,839	0.05%
2023/02/17	0.1	514.00	0	0.00	517.00	0.1	1,843	0.01%
2023/02/16	0	510.00	1	509.00	509.00	-1	1,849	-0.05%
2023/02/15	0	0.00	0.2	504.00	508.00	-0.2	1,858	-0.01%
2023/02/14	0	505.00	0	0.00	503.00	0	1,861	0.00%
2023/02/08	2.1	522.94	0	0.00	514.00	2.1	1,906	0.11%
2023/02/07	2	503.50	2.1	511.45	516.00	-0.1	1,882	-0.01%
2023/02/06	2	501.53	0.1	503.00	500.00	2	1,859	0.11%
2023/02/03	1	511.15	1	523.00	524.00	0	1,819	0.00%
2023/02/02	1.1	511.72	1.1	514.51	518.00	-0.1	1,796	0.00%
2023/02/01	0	0.00	1.2	514.93	517.00	-1.2	1,775	-0.07%
2023/01/31	0	0.00	0	491.50	494.50	0	1,726	0.00%
2023/01/30	0.2	491.73	2	493.50	495.00	-1.9	1,702	-0.11%
2023/01/17	0	479.50	1	481.00	481.00	-1	1,670	-0.06%
2023/01/13	0	0.00	0.5	467.43	466.50	-0.5	1,636	-0.03%
2023/01/11	1	490.44	0	480.50	481.50	1	1,582	0.06%
2023/01/10	1	484.00	1.2	483.67	483.50	-0.2	1,550	-0.01%
2023/01/09	0	0.00	3	465.00	476.00	-3	1,508	-0.20%
2023/01/06	4	449.00	4	453.48	453.00	0	1,438	0.00%
2023/01/05	0	0.00	2	445.00	445.00	-2	1,372	-0.15%
2023/01/04	1.4	435.79	5	439.80	444.00	-3.6	1,342	-0.27%
2023/01/03	4	431.63	0	0.00	433.50	4	1,304	0.31%
2022/12/30	0	0.00	5	434.00	433.50	-5	1,276	-0.39%
2022/12/29	2	424.50	1.1	431.60	424.50	1	1,244	0.08%
2022/12/28	0	0.00	1	429.00	428.00	-1	1,207	-0.08%
2022/12/27	0	0.00	2	426.00	430.00	-2	1,202	-0.17%
2022/12/26	2	422.50	1	431.00	421.00	1	1,190	0.08%
2022/12/23	0.1	428.00	2	428.50	425.50	-2	1,170	-0.17%
2022/12/22	1	424.99	2.1	429.74	426.50	-1.1	1,129	-0.10%
2022/12/21	1.1	409.45	3.2	415.81	424.00	-2.1	1,097	-0.19%
2022/12/20	3	416.71	5.1	422.66	404.50	-2	1,062	-0.19%
2022/12/19	1	402.00	0.2	407.56	418.00	0.8	985	0.08%
2022/12/15	1	397.50	0	0.00	395.00	1	915	0.11%
2022/12/07	1	392.00	0	394.00	390.50	1	920	0.10%
2022/12/06	0	0.00	0.2	400.47	399.50	-0.2	897	-0.02%
2022/12/02	0	0.00	2	393.00	392.00	-2	870	-0.23%
2022/12/01	0.1	389.50	6	387.33	387.50	-5.9	878	-0.67%
2022/11/28	6	383.92	0	0.00	387.50	6	895	0.67%
2022/11/25	0	384.50	0	0.00	381.50	0	899	0.00%
2022/11/24	0	0.00	1	387.54	389.50	-1	908	-0.11%
2022/11/23	0.1	384.00	1	382.50	382.50	-0.9	899	-0.10%
2022/11/22	2	385.75	0	0.00	381.50	2	898	0.22%
2022/11/21	1	398.50	0.2	400.50	391.00	0.8	889	0.09%
2022/11/18	0	0.00	1	389.01	391.00	-1	830	-0.12%
2022/11/17	0	0.00	3	378.83	379.50	-3	802	-0.37%
2022/11/15	2	379.75	0	380.00	378.00	2	814	0.24%
2022/11/14	0	380.00	0	0.00	383.00	0	806	0.00%
2022/11/10	0.1	380.00	0	0.00	380.00	0.1	797	0.02%
2022/11/09	0	0.00	0.5	384.60	385.00	-0.5	801	-0.06%
2022/11/08	0	0.00	0	391.00	380.00	0	808	0.00%
2022/11/07	0	0.00	0.1	382.63	384.50	-0.1	793	-0.02%
2022/11/02	0	0.00	0	362.00	364.00	0	855	0.00%
2022/11/01	0.1	355.00	4	359.13	357.50	-3.9	891	-0.44%
2022/10/25	1	346.50	0	0.00	344.00	1	923	0.11%
2022/10/21	0.1	352.50	0	355.00	350.50	0	944	0.00%
2022/10/20	0.1	358.00	0	0.00	356.00	0.1	1,004	0.00%
2022/10/19	0	0.00	1	365.88	362.50	-1	1,019	-0.10%
2022/10/18	0	0.00	1	356.50	357.50	-1	1,022	-0.10%
2022/10/17	1	334.00	0	0.00	352.00	1	1,022	0.10%
2022/10/11	1.1	347.54	0	0.00	346.00	1.1	1,034	0.10%
2022/10/04	0	0.00	0.2	366.00	366.00	-0.2	1,030	-0.02%
2022/10/03	0	0.00	0.1	362.00	364.50	-0.1	1,018	-0.01%
2022/09/30	0	0.00	2	360.00	360.00	-2	1,019	-0.20%
2022/09/29	0.1	350.00	0	0.00	355.50	0.1	1,029	0.01%
2022/09/27	0	0.00	1.1	353.32	354.50	-1.1	1,029	-0.11%
2022/09/26	2.1	343.02	0	0.00	342.00	2.1	1,030	0.20%
2022/09/21	0.1	353.00	0	0.00	357.00	0.1	1,028	0.01%
2022/09/20	0	357.50	0	0.00	354.00	0	1,025	0.00%
2022/09/15	1	365.50	3.1	368.02	365.50	-2.1	1,003	-0.20%
2022/09/13	2.2	366.27	0	0.00	362.00	2.2	982	0.22%
2022/09/12	1	373.50	6	375.00	371.50	-5	972	-0.51%
2022/09/07	2.1	360.75	0	0.00	358.50	2.1	953	0.22%
2022/09/06	7	371.57	1.1	368.05	370.50	5.9	934	0.63%
2022/09/05	0.1	359.59	0	0.00	356.00	0.1	908	0.01%
2022/09/02	0.1	367.68	0	0.00	365.00	0.1	898	0.01%
2022/09/01	0.2	368.35	0	0.00	370.00	0.2	892	0.02%
2022/08/31	0	371.00	0	0.00	373.00	0	881	0.00%
2022/08/30	0	381.38	0	0.00	379.00	0	862	0.00%
2022/08/29	1.1	375.99	0	0.00	379.00	1.1	859	0.13%
2022/08/26	0.1	391.05	1	392.50	389.50	-0.9	851	-0.10%
2022/08/25	1	384.58	1	389.50	387.00	0	847	0.00%
2022/08/23	2	387.04	1	394.50	386.00	1	845	0.12%
2022/08/22	1.1	391.94	0	0.00	390.50	1.1	835	0.13%
2022/08/19	0	405.50	0	0.00	403.00	0	819	0.00%
2022/08/18	1	400.09	0	0.00	405.00	1	809	0.13%
2022/08/17	0.1	406.13	1	408.00	405.00	-0.9	799	-0.12%
2022/08/16	0.1	407.46	0	0.00	404.00	0.1	787	0.02%
2022/08/15	0.1	402.00	0	0.00	402.50	0.1	771	0.01%
2022/08/12	0	412.00	0	0.00	408.50	0	749	0.00%
2022/08/10	0.1	405.84	0	0.00	403.00	0.1	709	0.01%
2022/08/09	10	407.23	14	411.04	414.00	-4	665	-0.60%
2022/08/08	6	385.84	6.1	394.79	394.00	-0.1	608	-0.01%
2022/08/03	0.1	346.00	0	0.00	346.50	0.1	532	0.01%
2022/08/02	0.1	342.50	2	340.50	340.50	-2	524	-0.37%
2022/08/01	0	348.50	0	0.00	346.50	0	517	0.00%
2022/07/29	0	353.50	0	0.00	354.00	0	505	0.00%
2022/07/28	0.1	353.03	0	0.00	351.00	0.1	491	0.02%
2022/07/27	2.1	357.18	20	351.50	355.50	-17.9	467	-3.82%
2022/07/26	0	787.00	1.2	789.17	782.00	-1.2	398	-0.30%
2022/07/21	0	0.00	0.1	765.00	763.00	-0.1	338	-0.03%
2022/07/20	0	749.00	0	743.00	741.00	0	325	0.01%
2022/07/18	0	0.00	1	740.00	749.00	-1	314	-0.32%
2022/07/15	0.1	719.00	0	0.00	720.00	0.1	308	0.03%
2022/07/14	0	0.00	0.1	703.00	717.00	-0.1	310	-0.03%
2022/07/13	0.1	689.57	0	0.00	689.00	0.1	304	0.03%
2022/07/12	0	659.67	0	0.00	663.00	0	297	0.01%
2022/07/07	0	678.23	0	0.00	680.00	0	282	0.01%
2022/07/06	1.4	709.28	0.2	691.00	688.00	1.2	266	0.44%
2022/07/04	0	0.00	1	771.00	764.00	-1	243	-0.41%
2022/07/01	0	0.00	0.3	761.00	735.00	-0.3	233	-0.14%
2022/06/29	0	750.00	0	0.00	750.00	0	223	0.00%
2022/06/24	0	687.00	0	0.00	694.00	0	221	0.01%
2022/06/23	0.1	688.18	0	691.00	681.00	0.1	231	0.04%
2022/06/22	0.1	698.27	0	0.00	693.00	0.1	236	0.05%
2022/06/21	0.1	703.00	0	0.00	706.00	0.1	239	0.02%
2022/06/20	0.3	704.59	0	0.00	694.00	0.3	250	0.12%
2022/06/17	0.1	711.00	0	0.00	716.00	0.1	267	0.02%
2022/06/16	0	720.67	0	0.00	716.00	0	274	0.01%
2022/06/14	1	721.00	0	0.00	726.00	1	285	0.35%
2022/06/13	0.1	736.00	0	0.00	732.00	0.1	284	0.02%
2022/06/08	0	754.00	0	0.00	752.00	0	284	0.00%
2022/06/02	0.3	760.00	0.1	761.00	751.00	0.2	287	0.05%
2022/05/31	0	0.00	1	750.01	751.00	-1	283	-0.36%
2022/05/20	0	712.00	0	0.00	711.00	0	293	0.01%
2022/05/19	0.1	710.00	0	0.00	710.00	0.1	294	0.02%
2022/05/17	0.1	720.33	0	0.00	716.00	0.1	298	0.02%
2022/05/13	0	719.00	0	0.00	713.00	0	301	0.01%
2022/05/12	0.1	710.83	0	0.00	710.00	0.1	301	0.02%
2022/05/10	0	720.67	0	0.00	729.00	0	299	0.01%
2022/05/09	0	0.00	0.1	723.00	713.00	-0.1	301	-0.02%
2022/05/05	0	735.00	1	733.00	735.00	-1	302	-0.33%
2022/04/28	0	718.00	0	730.00	724.00	0	308	0.00%
2022/04/27	0	713.00	0	0.00	710.00	0	308	0.00%
2022/04/25	2	731.00	0.1	733.71	725.00	1.9	314	0.61%
2022/04/20	0	0.00	0	763.44	768.00	0	309	-0.01%
2022/04/19	0	0.00	1.1	748.07	747.00	-1.1	303	-0.35%
2022/04/15	1	740.00	0	0.00	738.00	1	306	0.33%
2022/04/07	0	741.80	1	741.00	736.00	-1	323	-0.30%
2022/04/06	0	760.00	0	0.00	756.00	0	322	0.00%
2022/03/31	0	0.00	0.2	771.00	766.00	-0.2	318	-0.06%
2022/03/30	0	773.00	0	0.00	773.00	0	316	0.01%
2022/03/29	0.3	766.71	0	0.00	764.00	0.3	312	0.10%
2022/03/28	0.2	769.43	0	0.00	760.00	0.2	310	0.07%
2022/03/25	0	768.20	0	0.00	763.00	0	300	0.01%
2022/03/24	1	770.04	0	0.00	776.00	1	298	0.34%
2022/03/23	0	778.88	0.1	786.00	779.00	0	297	0.00%
2022/03/22	2.2	796.84	0	0.00	790.00	2.2	287	0.76%
2022/03/11	0	0.00	0.2	686.00	685.00	-0.2	300	-0.07%
2022/03/10	0	688.00	0	0.00	684.00	0	305	0.00%
2022/03/08	0.1	677.55	0	0.00	665.00	0.1	316	0.02%
2022/02/25	0.1	686.32	0	0.00	688.00	0.1	319	0.03%
2022/02/24	0	686.00	0	0.00	682.00	0	325	0.00%
2022/02/17	1	713.00	0	0.00	710.00	1	346	0.29%
2022/02/15	0	712.00	0	0.00	712.00	0	354	0.00%
2022/02/08	0	720.00	0	0.00	718.00	0	384	0.00%
2022/01/19	0	0.00	1	751.00	745.00	-1	436	-0.23%
2022/01/18	0	0.00	0	759.00	758.00	0	437	-0.01%
2022/01/14	0	0.00	2	721.50	725.00	-2	440	-0.45%
2022/01/13	0	733.45	0	0.00	736.00	0	440	0.00%
2022/01/11	0.1	738.00	0	0.00	737.00	0.1	442	0.01%
2022/01/07	0	0.00	3	737.00	732.00	-3	447	-0.67%
2022/01/06	1.2	758.26	0.1	744.00	740.00	1.2	445	0.27%
2021/12/13	0	0.00	0.1	814.00	812.00	-0.1	570	-0.02%
2021/12/10	0	0.00	1	825.00	820.00	-1	572	-0.17%
2021/12/09	1	831.00	2	826.00	834.00	-1	571	-0.18%
2021/12/07	0	0.00	1	795.00	806.00	-1	563	-0.18%
2021/12/02	0	0.00	3	788.00	789.00	-3	587	-0.51%
2021/11/30	3	788.67	0	0.00	780.00	3	587	0.51%
2021/11/29	1	783.00	0	0.00	782.00	1	593	0.17%
2021/11/26	0	0.00	0.5	783.89	787.00	-0.5	606	-0.08%
2021/11/24	1	786.00	0	0.00	791.00	1	622	0.16%
2021/11/23	0	0.00	3	792.00	788.00	-3	626	-0.48%
2021/11/18	0.1	809.00	1	815.00	807.00	-1	626	-0.15%
2021/11/15	1	789.00	0.1	782.00	781.00	0.9	642	0.14%
2021/11/12	3	788.66	0	0.00	790.00	3	645	0.47%
2021/11/10	0	780.00	0	0.00	787.00	0	655	0.00%
2021/11/09	0.1	792.60	1	787.00	795.00	-1	659	-0.14%
2021/11/08	0	760.00	0	0.00	762.00	0	645	0.00%
2021/11/05	0.1	769.82	0	0.00	769.00	0.1	647	0.02%
2021/11/04	0	0.00	0.1	765.00	765.00	-0.1	645	-0.02%
2021/11/03	0.1	759.18	3.1	737.87	763.00	-3	628	-0.48%
2021/11/02	1	718.00	1	723.00	719.00	0	607	0.00%
2021/11/01	1	710.99	0	0.00	715.00	1	605	0.17%
2021/10/29	2.1	716.67	2	721.50	714.00	0.1	608	0.02%
2021/10/27	1	710.00	1	715.00	708.00	0	619	0.00%
2021/10/26	0	0.00	0	704.00	708.00	0	628	0.00%
2021/10/25	0	690.00	0	0.00	699.00	0	630	0.00%
2021/10/20	1	696.03	0	0.00	695.00	1	660	0.15%
2021/10/18	0	704.20	0	0.00	702.00	0	660	0.00%
2021/10/15	0	718.00	0	0.00	712.00	0	668	0.00%
2021/10/13	1	707.00	1	717.00	701.00	0	674	0.00%
2021/10/12	0	0.00	1	708.00	709.00	-1	674	-0.15%
2021/10/08	0.1	702.00	0	0.00	700.00	0.1	671	0.01%
2021/10/07	0	0.00	2	690.00	697.00	-2	671	-0.30%
2021/10/06	2	680.57	0	0.00	680.00	2	679	0.30%
2021/10/05	1	687.00	0	0.00	704.00	1	667	0.15%
2021/10/04	1	726.00	1	719.04	699.00	0	662	0.00%
2021/10/01	6	689.21	2	688.50	690.00	4	631	0.64%
2021/09/30	0	658.00	0	656.00	655.00	0	603	0.00%
2021/09/28	0	677.50	1	681.00	670.00	-1	607	-0.16%
2021/09/27	1	669.00	0	0.00	669.00	1	607	0.16%
2021/09/23	0	0.00	1	668.00	660.00	-1	626	-0.16%
2021/09/22	1	666.00	0	0.00	650.00	1	625	0.16%
2021/09/16	0	643.00	0	0.00	640.00	0	633	0.00%
2021/09/15	1	654.00	1	667.00	651.00	0	638	0.00%
2021/09/10	0	0.00	0.1	656.93	659.00	-0.1	654	-0.02%
2021/09/09	2	635.00	1	640.00	640.00	1	651	0.15%
2021/09/08	2	658.50	0.4	636.00	631.00	1.6	683	0.23%
2021/09/06	0.1	675.00	0.1	675.00	674.00	0	664	0.00%
2021/09/03	1	677.00	1	678.00	678.00	0	670	0.00%
2021/09/02	0	690.00	0.2	685.78	675.00	-0.2	677	-0.02%
2021/09/01	1	693.00	0	0.00	691.00	1	680	0.15%
2021/08/31	0	0.00	1	677.00	664.00	-1	675	-0.15%
2021/08/30	0.1	687.32	0	0.00	683.00	0.1	678	0.01%
2021/08/27	0.1	694.00	0.1	693.40	688.00	0	689	0.00%
2021/08/26	0	0.00	0.1	703.72	696.00	-0.1	699	-0.01%
2021/08/25	1	708.00	1	710.00	711.00	0	721	0.00%
2021/08/24	0	698.25	0	0.00	695.00	0	741	0.01%
2021/08/20	1.1	709.45	0.1	716.00	709.00	1	789	0.13%
2021/08/19	1.2	722.53	0.4	727.00	716.00	0.8	825	0.09%
2021/08/18	0.1	740.00	0.1	749.00	748.00	0	877	0.00%
2021/08/17	1.1	764.00	1.1	773.18	750.00	0	908	0.00%
2021/08/16	0	0.00	0.3	762.26	754.00	-0.3	959	-0.03%
2021/08/13	0	794.00	0	0.00	774.00	0	1,005	0.00%
2021/08/12	0.1	797.00	0	0.00	792.00	0.1	1,024	0.01%
2021/08/11	0.1	807.31	0	0.00	796.00	0.1	1,064	0.01%
2021/08/10	1	817.00	0.3	815.00	813.00	0.7	1,107	0.06%
2021/08/09	0	0.00	0.1	830.00	821.00	-0.1	1,181	-0.01%
2021/08/05	0.1	842.00	0	0.00	840.00	0.1	1,220	0.01%
2021/08/04	0	0.00	0.4	839.43	842.00	-0.4	1,277	-0.03%
2021/08/03	1	845.99	0	0.00	839.00	1	1,295	0.08%
2021/08/02	1	875.00	0	0.00	863.00	1	1,285	0.08%
2021/07/30	0	0.00	0.1	866.91	870.00	-0.1	1,290	-0.01%
2021/07/28	0	0.00	2.5	843.55	858.00	-2.5	1,292	-0.19%
2021/07/27	1	865.03	0	0.00	854.00	1	1,304	0.07%
2021/07/26	1	831.00	1	832.00	836.00	0	1,299	0.00%
2021/07/22	0	819.00	0	0.00	817.00	0	1,307	0.00%
2021/07/21	1.1	828.44	1	831.00	815.00	0.1	1,308	0.00%
2021/07/20	0.1	834.08	2	834.00	837.00	-1.9	1,301	-0.14%
2021/07/16	0	830.00	0	829.00	824.00	0	1,298	0.00%
2021/07/15	2	817.00	0	0.00	820.00	2	1,302	0.15%
2021/07/14	2	813.50	1	822.83	816.00	1	1,304	0.07%
2021/07/13	1	829.02	0.1	831.00	810.00	0.9	1,302	0.07%
2021/07/12	2	830.01	0	0.00	829.00	2	1,302	0.15%
2021/07/09	0.1	840.71	0	0.00	827.00	0.1	1,301	0.01%
2021/07/08	0	843.00	0	0.00	841.00	0	1,308	0.00%
2021/07/07	0.1	850.46	0	0.00	846.00	0.1	1,320	0.00%
2021/07/06	0.5	845.04	0.1	850.00	847.00	0.5	1,328	0.03%
2021/07/05	0	0.00	1	839.00	845.00	-1	1,351	-0.07%
2021/07/02	1	830.00	0	0.00	840.00	1	1,366	0.07%
2021/07/01	0	836.50	0	0.00	820.00	0	1,368	0.00%
2021/06/30	0	0.00	0.1	849.77	840.00	-0.1	1,366	-0.01%
2021/06/25	0	852.17	0	0.00	846.00	0	1,363	0.00%
2021/06/24	0	854.50	0	0.00	848.00	0	1,377	0.00%
2021/06/23	0	857.00	1	856.00	855.00	-1	1,383	-0.07%
2021/06/21	1	858.97	0	0.00	851.00	1	1,378	0.07%
2021/06/18	0.1	860.22	0.4	855.00	858.00	-0.3	1,375	-0.02%
2021/06/17	3.1	882.06	1	848.02	845.00	2.1	1,377	0.15%
2021/06/16	0.2	902.50	0	0.00	898.00	0.2	1,352	0.01%
2021/06/15	0	0.00	0.1	923.00	927.00	-0.1	1,357	0.00%
2021/06/11	0.1	910.00	0.1	916.00	910.00	0	1,353	0.00%
2021/06/10	1	924.92	1	924.09	919.00	0	1,353	0.00%
2021/06/09	1	918.01	1.3	916.47	916.00	-0.3	1,351	-0.02%
2021/06/08	1.1	946.73	1	952.00	928.00	0.1	1,350	0.01%
2021/06/07	1	925.00	2.3	923.61	940.00	-1.3	1,350	-0.10%
2021/06/04	0.1	933.91	0	931.00	930.00	0.1	1,346	0.01%
2021/06/03	2	930.50	3	923.67	929.00	-1	1,343	-0.07%
2021/06/02	1.2	934.52	1.3	909.77	910.00	-0.1	1,341	-0.01%
2021/06/01	2	929.50	4	940.68	946.00	-2	1,354	-0.15%
2021/05/31	2	926.36	1.4	921.00	920.00	0.7	1,358	0.05%
2021/05/28	2	921.50	3	927.67	932.00	-1	1,365	-0.07%
2021/05/27	2.3	892.00	1	898.00	903.00	1.3	1,409	0.09%
2021/05/26	3	872.00	3	870.00	875.00	0	1,382	0.00%
2021/05/25	1	841.00	3.1	840.10	859.00	-2.1	1,340	-0.16%
2021/05/24	3	836.09	2	848.00	823.00	1	1,317	0.08%
2021/05/21	3	822.00	10	819.50	822.00	-7	1,279	-0.55%
2021/05/20	1.1	790.55	1.1	792.38	787.00	0.1	1,258	0.00%
2021/05/19	1.1	807.37	2	785.50	783.00	-1	1,249	-0.08%
2021/05/18	4	767.50	2.1	774.41	796.00	2	1,249	0.16%
2021/05/17	1.5	775.67	2	780.00	794.00	-0.5	1,215	-0.04%
2021/05/14	1	753.00	1	749.00	737.00	0	1,159	0.00%
2021/05/13	3	753.30	3	742.00	742.00	0	1,175	0.00%
2021/05/12	1.1	745.36	2	758.00	759.00	-0.9	1,165	-0.08%
2021/05/11	2	746.63	1	767.89	730.00	1	1,121	0.09%
2021/05/10	0.5	748.00	0	0.00	749.00	0.5	1,112	0.04%
2021/05/07	0	0.00	1	746.00	755.00	-1	1,133	-0.09%
2021/05/06	0	0.00	3	742.00	723.00	-3	1,144	-0.26%
2021/05/05	3	747.00	0	0.00	743.00	3	1,155	0.26%
2021/05/04	0	751.00	5.1	760.56	748.00	-5.1	1,185	-0.43%
2021/05/03	1	768.00	0	775.00	782.00	1	1,229	0.08%
2021/04/29	0.3	768.32	0.1	771.00	773.00	0.3	1,264	0.02%
2021/04/28	5	756.00	0	0.00	755.00	5	1,275	0.39%
2021/04/23	0.1	765.00	0	0.00	761.00	0.1	1,330	0.00%
2021/04/22	0	766.00	0	0.00	753.00	0	1,351	0.00%
2021/04/21	0.1	770.00	1	772.96	765.00	-1	1,357	-0.07%
2021/04/19	0.4	790.00	0	0.00	786.00	0.4	1,373	0.03%
2021/04/16	0	777.50	0	0.00	786.00	0	1,399	0.00%
2021/04/14	0	0.00	1	752.00	760.00	-1	1,464	-0.07%
2021/04/13	0	783.00	1.2	785.42	773.00	-1.2	1,483	-0.08%
2021/04/12	1.3	773.81	0	0.00	769.00	1.3	1,483	0.08%
2021/04/09	1	790.04	1.1	790.14	790.00	-0.1	1,488	-0.01%
2021/04/08	0	770.00	0	0.00	770.00	0	1,514	0.00%
2021/04/07	0	768.00	1	759.19	757.00	-1	1,586	-0.06%
2021/04/06	0	766.00	0	0.00	768.00	0	1,581	0.00%
2021/03/30	1	750.00	1	753.00	753.00	0	1,602	0.00%
2021/03/29	1	753.00	0	0.00	750.00	1	1,597	0.06%
2021/03/25	0.1	738.00	0	0.00	731.00	0.1	1,580	0.00%
2021/03/22	0.3	737.33	0	0.00	750.00	0.3	1,595	0.02%
2021/03/19	0	735.00	0	0.00	730.00	0	1,601	0.00%
2021/03/18	1	745.00	0	0.00	744.00	1	1,598	0.06%
2021/03/17	1	751.02	0	0.00	750.00	1	1,591	0.06%
2021/03/16	0	759.00	0	0.00	757.00	0	1,594	0.00%
2021/03/12	0	0.00	1	768.00	754.00	-1	1,626	-0.06%
2021/03/11	1	762.00	0	0.00	762.00	1	1,624	0.06%
2021/03/10	0	763.00	1	758.00	761.00	-1	1,632	-0.06%
2021/03/05	1	761.99	1	765.00	748.00	0	1,619	0.00%
2021/03/04	2	735.00	5	735.60	735.00	-3	1,594	-0.19%
2021/03/02	9.1	766.87	0	0.00	746.00	9.1	1,565	0.58%
2021/02/26	1.6	836.19	0.1	836.00	828.00	1.5	1,498	0.10%
2021/02/25	0	844.43	1	854.00	859.00	-1	1,488	-0.06%
2021/02/24	0	0.00	0	845.00	837.00	0	1,483	0.00%
2021/02/22	1	857.96	3	850.67	855.00	-2	1,479	-0.14%
2021/02/19	2	836.00	0	0.00	828.00	2	1,454	0.14%
2021/02/18	0	860.00	0.1	856.00	850.00	0	1,446	0.00%
2021/02/17	0	819.00	0	0.00	812.00	0	1,419	0.00%
2021/02/03	1	827.06	2	827.00	832.00	-1	1,451	-0.07%
2021/02/01	0	783.50	0	0.00	777.00	0	1,471	0.00%
2021/01/29	0.4	800.00	4	817.50	776.00	-3.6	1,470	-0.24%
2021/01/28	0	820.00	0	822.00	808.00	0	1,463	0.00%
2021/01/27	0	846.00	0	0.00	843.00	0	1,445	0.00%
2021/01/26	0	844.00	0	0.00	843.00	0	1,425	0.00%
2021/01/25	1	852.90	0	839.00	856.00	1	1,393	0.07%
2021/01/22	0	0.00	1.4	801.70	810.00	-1.4	1,339	-0.10%
2021/01/21	3	788.04	2	793.00	789.00	1	1,291	0.08%
2021/01/20	0	791.00	2	784.50	791.00	-2	1,273	-0.16%
2021/01/19	1	775.00	1	772.06	770.00	0	1,248	0.00%
2021/01/15	1	757.00	1	764.00	763.00	0	1,231	0.00%
2021/01/14	1	778.00	0	0.00	776.00	1	1,221	0.08%
2021/01/13	1	782.00	0	0.00	790.00	1	1,224	0.08%
2021/01/12	1	787.00	0	0.00	780.00	1	1,219	0.08%
2021/01/11	2.4	795.98	0	0.00	788.00	2.4	1,219	0.19%
2021/01/08	0	0.00	5	776.80	785.00	-5	1,198	-0.42%
2021/01/07	4	768.00	3	774.00	769.00	1	1,175	0.09%
2021/01/06	1	773.00	1	781.00	742.00	0	1,149	0.00%
2021/01/05	1	765.00	0	0.00	763.00	1	1,141	0.09%
2020/12/31	5	769.60	0	0.00	758.00	5	1,186	0.42%
2020/12/30	2	761.50	11	737.55	772.00	-9	1,145	-0.79%
2020/12/29	2	701.00	2	705.00	704.00	0	1,081	0.00%
2020/12/24	2	689.00	4	698.75	702.00	-2	1,085	-0.18%
2020/12/23	0	0.00	1	680.00	688.00	-1	1,082	-0.09%
2020/12/22	4	685.00	1	681.00	680.00	3	1,105	0.27%
2020/12/21	2	689.00	3	689.67	692.00	-1	1,123	-0.09%
2020/12/18	2	689.00	4	691.00	689.00	-2	1,125	-0.18%
2020/12/17	2	679.00	0	0.00	683.00	2	1,125	0.18%
2020/12/15	1	698.00	5	704.00	680.00	-4	1,122	-0.36%
2020/12/14	2	693.97	0	0.00	695.00	2	1,131	0.18%
2020/12/10	0	690.00	0	0.00	684.00	0	1,146	0.00%
2020/12/09	4	688.25	2	685.50	683.00	2	1,160	0.17%
2020/12/08	0	0.00	4	692.00	696.00	-4	1,172	-0.34%
2020/12/07	1	664.00	1	663.00	662.00	0	1,182	0.00%
2020/12/03	1	677.00	0	0.00	676.00	1	1,233	0.08%
2020/12/02	1	684.00	0	0.00	687.00	1	1,294	0.08%
2020/12/01	1	686.00	0	0.00	688.00	1	1,323	0.08%
2020/11/30	1	708.00	0	0.00	678.00	1	1,351	0.07%
2020/11/26	0	0.00	1	692.00	706.00	-1	1,446	-0.07%
2020/11/25	1	687.00	3	680.00	677.00	-2	1,453	-0.14%
2020/11/23	1	708.00	0	0.00	699.00	1	1,503	0.07%
2020/11/20	0	0.00	5	709.20	708.00	-5	1,551	-0.32%
2020/11/19	2	690.00	0	0.00	688.00	2	1,598	0.13%
2020/11/18	3	686.67	2	690.00	685.00	1	1,664	0.06%
2020/11/17	1	689.00	0	0.00	690.00	1	1,705	0.06%
2020/11/16	1	682.00	1	678.23	686.00	0	1,737	0.00%
2020/11/13	1	680.00	0	0.00	680.00	1	1,759	0.06%
2020/11/12	4	685.50	1	679.00	673.00	3	1,775	0.17%
2020/11/11	4	709.25	4	695.00	692.00	0	1,751	0.00%
2020/11/10	8	733.63	3	763.00	725.00	5	1,728	0.29%
2020/11/09	0	0.00	1	771.00	774.00	-1	1,693	-0.06%
2020/11/06	3	783.00	5	777.60	762.00	-2	1,718	-0.12%
2020/11/05	0	0.00	1	781.00	775.00	-1	1,723	-0.06%
2020/10/29	0	0.00	0	744.00	743.00	0	1,795	0.00%
2020/10/27	1	750.00	0	760.00	757.00	1	1,842	0.05%
2020/10/26	1	768.00	0	0.00	762.00	1	1,854	0.05%
2020/10/23	1	778.00	0	0.00	772.00	1	1,868	0.05%
2020/10/20	0	0.00	1	758.00	765.00	-1	1,933	-0.05%
2020/10/19	3	751.67	2	754.00	751.00	1	1,949	0.05%
2020/10/16	1	770.00	0	0.00	760.00	1	1,983	0.05%
2020/10/14	1	770.00	1	788.00	768.00	0	2,068	0.00%
2020/10/13	3	787.67	0.1	791.00	778.00	3	2,107	0.14%
2020/10/08	1	818.00	1	823.00	794.00	0	2,132	0.00%
2020/10/06	1	789.00	0	0.00	790.00	1	2,145	0.05%
2020/10/05	0	0.00	3	770.00	757.00	-3	2,161	-0.14%
2020/09/29	0	765.00	0	0.00	763.00	0	2,233	0.00%
2020/09/25	2	770.00	2	765.50	760.00	0	2,298	0.00%
2020/09/24	5	778.20	6	787.67	780.00	-1	2,348	-0.04%
2020/09/23	5	814.00	0	0.00	811.00	5	2,419	0.21%
2020/09/22	0	0.00	5	806.00	812.00	-5	2,448	-0.20%
2020/09/21	0	0.00	1	825.00	813.00	-1	2,474	-0.04%
2020/09/17	1	853.00	1	830.00	823.00	0	2,561	0.00%
2020/09/14	1	825.00	1	824.00	815.00	0	2,686	0.00%
2020/09/10	3	821.33	1	820.00	806.00	2	2,763	0.07%
2020/09/09	4	832.75	3	823.33	834.00	1	2,758	0.04%
2020/09/08	4	832.70	4	820.50	815.00	0	2,738	0.00%
2020/09/07	8	866.13	6	837.33	828.00	2	2,719	0.07%
2020/09/04	2	923.00	2	920.00	920.00	0	2,668	0.00%
2020/09/03	2	938.50	2	933.50	945.00	0	2,655	0.00%
2020/09/02	8	957.61	2	932.50	924.00	6	2,681	0.22%
2020/09/01	1	918.00	4	920.50	953.00	-3	2,630	-0.11%
2020/08/31	0	0.00	0.1	882.00	880.00	-0.1	2,592	0.00%
2020/08/28	6	902.00	2	897.00	890.00	4	2,624	0.15%
2020/08/27	3	917.00	3	911.00	903.00	0	2,636	0.00%
2020/08/26	5.1	933.73	6	913.50	910.00	-0.9	2,627	-0.03%
2020/08/25	6	870.50	7	895.43	908.00	-1	2,593	-0.04%
2020/08/24	1	881.00	2	840.50	838.00	-1	2,610	-0.04%
2020/08/21	2	806.00	5	834.20	837.00	-3	2,642	-0.11%
2020/08/20	3	787.00	7	788.86	761.00	-4	2,601	-0.15%
2020/08/19	5	809.00	1	825.00	810.00	4	2,562	0.16%
2020/08/18	2	785.01	1	795.00	794.00	1	2,538	0.04%
2020/08/17	4	760.00	4	761.00	762.00	0	2,511	0.00%
2020/08/12	1	755.00	3	747.00	761.00	-2	2,514	-0.08%
2020/08/11	4	742.50	1	744.00	737.00	3	2,504	0.12%
2020/08/10	1	762.00	1	766.00	761.00	0	2,508	0.00%
2020/08/07	2	756.00	2	768.50	757.00	0	2,530	0.00%
2020/08/06	0	780.00	1	800.00	772.00	-1	2,541	-0.04%
2020/08/05	1	760.00	0	0.00	756.00	1	2,538	0.04%
2020/08/04	1	760.00	1	765.00	763.00	0	2,574	0.00%
2020/08/03	1	750.00	1	752.00	750.00	0	2,587	0.00%
2020/07/31	1	759.00	1	750.00	750.00	0	2,574	0.00%
2020/07/28	8	714.38	7	724.14	715.00	1	2,612	0.04%
2020/07/27	3	711.33	1	710.00	709.00	2	2,610	0.08%
2020/07/24	6	735.67	6	732.00	734.00	0	2,599	0.00%
2020/07/23	3	745.00	7	744.86	751.00	-4	2,607	-0.15%
2020/07/22	8	745.38	4	743.25	758.00	4	2,598	0.15%
2020/07/21	2	742.00	9	746.78	729.00	-7	2,563	-0.27%
2020/07/20	4	765.50	4	747.75	773.00	0	2,515	0.00%
2020/07/17	7	758.71	7	747.00	733.00	0	2,516	0.00%
2020/07/16	0	0.00	1	767.00	767.00	-1	2,480	-0.04%
2020/07/15	8	812.00	9	773.00	780.00	-1	2,481	-0.04%
2020/07/14	3	828.67	1	808.00	808.00	2	2,486	0.08%
2020/07/13	3	841.33	3	832.33	845.00	0	2,462	0.00%
2020/07/10	3	813.67	2	816.50	805.00	1	2,455	0.04%
2020/07/09	9	836.33	13	842.31	818.00	-4	2,429	-0.16%
2020/07/08	5	827.40	2	830.00	831.00	3	2,397	0.13%
2020/07/07	2	825.00	0	0.00	815.00	2	2,420	0.08%
2020/07/06	7	830.57	8	828.75	826.00	-1	2,422	-0.04%
2020/07/03	4	816.75	2	811.50	805.00	2	2,424	0.08%
2020/07/02	3	777.00	7	805.29	817.00	-4	2,407	-0.17%
2020/07/01	5	739.80	4	750.00	750.00	1	2,381	0.04%
2020/06/30	4	738.75	3	742.67	733.00	1	2,371	0.04%
2020/06/29	9	765.44	4	732.00	736.00	5	2,387	0.21%
2020/06/24	8	780.25	2	774.00	782.00	6	2,403	0.25%
2020/06/23	2	743.00	2	748.50	750.00	0	2,407	0.00%
2020/06/22	3	736.67	6	740.83	740.00	-3	2,426	-0.12%
2020/06/19	8	717.50	3	723.67	727.00	5	2,463	0.20%
2020/06/18	0	0.00	7	656.00	684.00	-7	2,434	-0.29%
2020/06/16	5	616.00	10	621.80	630.00	-5	2,460	-0.20%
2020/06/12	1	586.00	2	598.00	601.00	-1	2,591	-0.04%
2020/06/11	0	0.00	3	603.00	599.00	-3	2,680	-0.11%
2020/06/10	3	606.33	3	607.67	612.00	0	2,741	0.00%
2020/06/09	3	611.00	6	609.17	606.00	-3	2,827	-0.11%
2020/06/08	0	0.00	0	596.00	595.00	0	2,830	0.00%
2020/06/05	3	596.67	3	597.67	601.00	0	2,860	0.00%
2020/06/04	5	594.61	4	604.00	599.00	1	2,884	0.03%
2020/06/03	7	594.57	0	0.00	581.00	7	2,872	0.24%
2020/06/02	9	577.00	2	585.50	583.00	7	2,862	0.24%
2020/06/01	2	581.00	2	574.00	577.00	0	2,895	0.00%
2020/05/29	3	569.00	2	583.00	560.00	1	2,911	0.03%
2020/05/28	4	561.50	6	577.83	578.00	-2	2,861	-0.07%
2020/05/27	1	524.00	1	521.00	526.00	0	2,797	0.00%
2020/05/21	0	0.00	2	525.00	522.00	-2	3,029	-0.07%
2020/05/20	1	532.00	0	0.00	530.00	1	3,063	0.03%
2020/05/18	3	536.33	3	538.33	537.00	0	3,159	0.00%
2020/05/15	2	532.50	2	535.00	531.00	0	3,173	0.00%
2020/05/14	3	536.00	8	533.38	529.00	-5	3,232	-0.15%
2020/05/13	1	534.00	1	529.00	531.00	0	3,229	0.00%
2020/05/12	6	522.17	10	520.20	522.00	-4	3,213	-0.12%
2020/05/11	13	508.54	3	502.33	505.00	10	3,202	0.31%
2020/05/08	4	522.00	4	524.00	517.00	0	3,192	0.00%
2020/05/07	1	520.00	0	0.00	521.00	1	3,194	0.03%
2020/05/06	2	518.00	1	525.00	520.00	1	3,259	0.03%
2020/05/05	6	526.00	6	527.34	530.00	0	3,267	0.00%
2020/05/04	3	533.00	1	547.89	518.00	2	3,264	0.06%
2020/04/30	4	573.25	3	557.00	558.00	1	3,237	0.03%
2020/04/29	1	576.00	0	0.00	578.00	1	3,249	0.03%
2020/04/28	4	572.00	4	576.00	571.00	0	3,275	0.00%
2020/04/24	1	570.00	1	569.00	566.00	0	3,321	0.00%
2020/04/23	2	577.00	4	576.50	577.00	-2	3,322	-0.06%
2020/04/22	2	553.50	4	562.50	577.00	-2	3,311	-0.06%
2020/04/21	0	0.00	1	554.00	550.00	-1	3,301	-0.03%
2020/04/20	3	547.00	1	544.00	546.00	2	3,312	0.06%
2020/04/17	9	584.78	11	571.55	547.00	-2	3,330	-0.06%
2020/04/16	6	591.17	6	587.67	587.00	0	3,376	0.00%
2020/04/15	2	601.00	7	588.71	585.00	-5	3,471	-0.14%
2020/04/14	6	585.67	1	587.00	585.00	5	3,491	0.14%
2020/04/13	2	597.50	1	590.00	580.00	1	3,484	0.03%
2020/04/10	8	600.00	1	595.00	593.00	7	3,467	0.20%
2020/04/09	4	597.75	4	588.75	589.00	0	3,423	0.00%
2020/04/08	3	602.67	3	601.33	592.00	0	3,400	0.00%
2020/04/07	5	619.40	3	607.67	600.00	2	3,364	0.06%
2020/04/06	5	598.40	9	578.89	604.00	-4	3,311	-0.12%
2020/04/01	7	556.43	5	554.20	560.00	2	3,242	0.06%
2020/03/31	3	556.33	2	561.00	552.00	1	3,221	0.03%
2020/03/30	2	543.50	3	546.00	554.00	-1	3,190	-0.03%
2020/03/27	2	537.50	12	536.08	540.00	-10	3,141	-0.32%
2020/03/26	18	516.94	19	517.37	535.00	-1	3,076	-0.03%
2020/03/25	11	538.00	13	528.54	512.00	-2	3,018	-0.07%
2020/03/24	7	500.43	12	502.58	513.00	-5	2,943	-0.17%
2020/03/23	6	458.08	6	462.08	466.50	0	2,883	0.00%
2020/03/20	8	474.75	8	474.69	474.50	0	2,844	0.00%
2020/03/19	9	483.72	2.2	485.95	448.00	6.8	2,758	0.25%
2020/03/18	16	532.63	16	531.13	497.50	0	2,652	0.00%
2020/03/17	15	523.57	18	520.94	524.00	-3	2,589	-0.12%
2020/03/16	13	567.85	10	515.50	515.00	3	2,491	0.12%
2020/03/13	6	520.67	7	517.29	570.00	-1	2,441	-0.04%
2020/03/12	7	553.99	7	555.57	524.00	0	2,345	0.00%
2020/03/11	2	589.50	2	613.00	581.00	0	2,322	0.00%
2020/03/10	5	592.40	4	585.00	602.00	1	2,289	0.04%
2020/03/09	11.2	617.05	12	607.50	590.00	-0.8	2,271	-0.04%
2020/03/06	11	632.00	10	620.80	612.00	1	2,236	0.04%
2020/03/04	0	582.00	0	0.00	582.00	0	2,149	0.00%
2020/03/03	9	603.89	9	613.67	594.00	0	2,103	0.00%
2020/03/02	0	0.00	1	605.00	597.00	-1	2,067	-0.05%
2020/02/27	10	624.69	7	636.43	610.00	3	2,041	0.15%
2020/02/26	3	624.33	4	624.75	630.00	-1	1,962	-0.05%
2020/02/25	5	608.00	5	605.60	610.00	0	1,909	0.00%
2020/02/24	19	580.74	23	576.91	598.00	-4	1,866	-0.21%
2020/02/21	3	557.67	3	556.67	560.00	0	1,793	0.00%
2020/02/20	10	567.50	11	554.64	555.00	-1	1,760	-0.06%
2020/02/19	18	546.50	3	541.33	547.00	15	1,725	0.87%
2020/02/18	1	520.00	2	516.50	520.00	-1	1,699	-0.06%
2020/02/17	0	0.00	1	513.00	530.00	-1	1,669	-0.06%
2020/02/14	0	0.00	1	493.50	498.00	-1	1,597	-0.06%
2020/02/12	5	485.90	5	480.10	478.00	0	1,566	0.00%
2020/02/11	4	489.38	2	492.75	491.00	2	1,560	0.13%
2020/02/10	1	498.50	2	484.25	498.50	-1	1,561	-0.06%
2020/02/07	12	497.71	12	490.21	481.50	0	1,533	0.00%
2020/02/06	1	479.00	1	481.00	485.00	0	1,464	0.00%
2020/02/05	1	472.50	2	469.75	472.50	-1	1,453	-0.07%
2020/02/04	0	0.00	7	462.50	480.00	-7	1,449	-0.48%
2020/02/03	5	457.60	4	455.63	455.50	1	1,437	0.07%
2020/01/31	2	492.99	3	495.33	486.00	-1	1,387	-0.07%
2020/01/30	7	479.79	5	486.40	485.00	2	1,347	0.15%
2020/01/20	0	0.00	1	463.00	466.00	-1	1,274	-0.08%
2020/01/17	0	0.00	1.2	453.67	451.50	-1.2	1,256	-0.10%
2020/01/15	4	465.63	2	458.50	461.50	2	1,237	0.16%
2020/01/14	0	0.00	1	463.00	469.50	-1	1,214	-0.08%
2020/01/13	4	463.13	3	465.50	457.50	1	1,180	0.08%
2020/01/10	8.2	459.09	8	458.50	457.50	0.2	1,137	0.02%
2020/01/09	0	0.00	4	425.31	440.50	-4	1,041	-0.39%
2020/01/08	2	403.00	2	402.00	405.00	0	936	0.00%
2019/12/31	0	0.00	1	395.00	390.00	-1	912	-0.11%
2019/12/17	0	0.00	1	383.00	381.50	-1	1,047	-0.10%
2019/12/11	2	376.25	1	374.00	372.00	1	1,029	0.10%
2019/12/06	1	355.50	2	357.00	374.50	-1	1,021	-0.10%
2019/12/05	2	341.50	0	0.00	343.00	2	1,021	0.20%
2019/12/04	2	339.75	2	341.25	339.50	0	1,067	0.00%
2019/11/27	0	0.00	0.2	374.00	373.00	-0.2	1,238	-0.02%
2019/11/21	0	0.00	2	363.00	366.00	-2	1,268	-0.16%
2019/11/19	0	0.00	1	365.00	361.00	-1	1,269	-0.08%
2019/11/18	4	361.50	2	359.50	356.50	2	1,260	0.16%
2019/11/15	2	377.00	0	0.00	376.00	2	1,234	0.16%
2019/11/14	1	382.50	0	0.00	383.00	1	1,218	0.08%
2019/11/12	0	0.00	1	390.50	390.00	-1	1,243	-0.08%
2019/11/08	2	390.00	1	390.00	389.00	1	1,295	0.08%
2019/11/07	2	408.50	4	414.50	405.00	-2	1,342	-0.15%
2019/11/06	1	398.00	1	399.50	405.00	0	1,346	0.00%
2019/11/05	2	398.25	1	397.00	396.00	1	1,466	0.07%
2019/11/04	1	408.50	0	0.00	402.00	1	1,554	0.06%
2019/11/01	5	405.20	9	405.33	406.50	-4	1,540	-0.26%
2019/10/31	1	396.50	1	397.50	392.00	0	1,516	0.00%
2019/10/29	0	0.00	1	384.00	382.00	-1	1,506	-0.07%
2019/10/21	1	386.50	1	389.00	389.50	0	1,547	0.00%
2019/10/18	1	388.50	1	391.50	388.50	0	1,552	0.00%
2019/10/17	1	384.00	1	387.00	389.50	0	1,552	0.00%
2019/10/16	1	385.00	1	382.00	382.00	0	1,550	0.00%
2019/10/15	3	383.17	1	383.50	383.00	2	1,557	0.13%
2019/10/14	0	0.00	1	389.50	386.00	-1	1,572	-0.06%
2019/10/09	1	390.00	1	389.50	387.50	0	1,596	0.00%
2019/10/08	6	394.58	1	389.00	389.50	5	1,598	0.31%
2019/10/07	1	404.00	1	421.50	407.00	0	1,589	0.00%
2019/10/04	1	411.00	1	412.50	414.50	0	1,610	0.00%
2019/10/03	10	415.35	9	413.33	416.00	1	1,615	0.06%
2019/10/02	4	411.63	8	420.56	408.50	-4	1,595	-0.25%
2019/09/26	1	392.50	1	387.00	389.00	0	1,615	0.00%
2019/09/25	1	390.00	2	393.00	388.50	-1	1,644	-0.06%
2019/09/24	4	397.25	7	398.71	394.50	-3	1,646	-0.18%
2019/09/23	1	384.00	0	0.00	381.00	1	1,641	0.06%
2019/09/11	2	383.50	2	387.25	385.00	0	1,808	0.00%
2019/09/10	1	380.50	6	377.00	375.00	-5	1,844	-0.27%
2019/09/09	6	384.08	6	382.33	384.00	0	1,854	0.00%
2019/09/06	2	388.50	2	386.00	386.00	0	1,831	0.00%
2019/09/05	20	414.70	11	398.23	380.50	9	1,821	0.49%
2019/09/04	2	400.00	15	400.77	422.50	-13	1,762	-0.74%
2019/09/02	0	0.00	1	374.00	378.00	-1	1,817	-0.06%
2019/08/29	14	389.43	1	384.00	383.50	13	1,896	0.69%
2019/08/27	0	0.00	2	397.50	396.50	-2	1,941	-0.10%
2019/08/21	0	0.00	2	380.00	383.00	-2	2,001	-0.10%
2019/08/20	0	0.00	1	399.00	392.00	-1	2,014	-0.05%
2019/08/19	1	390.00	2	390.00	394.00	-1	2,023	-0.05%
2019/08/16	0	0.00	1	389.50	394.00	-1	2,038	-0.05%
2019/08/14	23	402.98	22	398.82	392.50	1	2,050	0.05%
2019/08/13	11	389.09	11	391.32	395.00	0	2,080	0.00%
2019/08/12	5	388.60	4	389.00	389.00	1	2,100	0.05%
2019/08/08	1	373.00	3	370.17	373.00	-2	2,060	-0.10%
2019/08/07	20	355.88	10	361.75	370.00	10	2,076	0.48%
2019/08/06	0	0.00	1	327.00	336.50	-1	1,973	-0.05%
2019/08/02	1	307.00	0	0.00	306.00	1	1,936	0.05%
2019/07/29	0	0.00	1	308.00	310.50	-1	2,000	-0.05%
2019/07/22	2	307.25	1	309.00	309.00	1	2,045	0.05%
2019/07/17	0	0.00	1	311.00	310.00	-1	2,068	-0.05%
2019/07/15	0	0.00	2	318.00	320.00	-2	2,073	-0.10%
2019/07/05	1	311.50	2	314.00	311.50	-1	2,349	-0.04%
2019/07/04	1	313.00	0	0.00	307.00	1	2,385	0.04%
2019/07/03	0	0.00	1	306.00	307.00	-1	2,402	-0.04%
2019/07/01	3	301.67	3	303.17	302.00	0	2,391	0.00%
2019/06/28	4	300.50	2	301.50	299.00	2	2,381	0.08%
2019/06/27	16	317.69	18	307.11	306.00	-2	2,349	-0.09%
2019/06/26	7	313.43	6	312.83	313.00	1	2,296	0.04%
2019/06/24	2	309.25	2	306.50	308.00	0	2,299	0.00%
2019/06/21	15	313.50	14	308.00	305.00	1	2,292	0.04%
2019/06/20	2	314.50	1	317.00	318.50	1	2,273	0.04%
2019/06/19	8	309.88	10	313.60	320.00	-2	2,277	-0.09%
2019/06/18	6	308.92	3	310.67	303.00	3	2,262	0.13%
2019/06/17	2	311.50	2	307.00	310.00	0	2,224	0.00%
2019/06/14	2	306.00	2	304.50	306.00	0	2,206	0.00%
2019/06/13	24	308.90	24	307.48	304.00	0	2,204	0.00%
2019/06/12	1	308.00	1	303.00	308.00	0	2,225	0.00%
2019/06/11	1	300.50	1	292.50	300.50	0	2,270	0.00%
2019/06/10	18	291.78	19	293.66	297.00	-1	2,264	-0.04%
2019/06/06	4	269.88	16	271.56	276.00	-12	2,198	-0.55%
2019/06/05	4	259.38	0	0.00	261.00	4	2,121	0.19%
2019/06/04	6	268.50	3	272.00	256.50	3	2,138	0.14%
2019/06/03	3	268.00	5	269.30	270.00	-2	2,171	-0.09%
2019/05/30	0	0.00	2	265.00	261.50	-2	2,164	-0.09%
2019/05/29	1	259.00	1	252.00	263.00	0	2,224	0.00%
2019/05/28	0	0.00	1	249.50	248.00	-1	2,314	-0.04%
2019/05/27	0	0.00	1	243.50	249.50	-1	2,366	-0.04%
2019/05/24	2.1	243.76	0	0.00	245.00	2.1	2,354	0.09%
2019/05/23	1	245.00	0	0.00	250.50	1	2,337	0.04%
2019/05/22	1	250.00	0	0.00	247.00	1	2,317	0.04%
2019/05/20	3	265.50	0	0.00	251.50	3	2,272	0.13%
2019/05/17	1	265.00	3	266.50	267.00	-2	2,200	-0.09%
2019/05/16	1	269.00	4	264.38	261.50	-3	2,155	-0.14%
2019/05/15	1	270.00	2	267.00	267.00	-1	2,136	-0.05%
2019/05/13	0.2	250.00	0	0.00	248.00	0.2	2,057	0.01%
2019/05/10	2	247.50	0	0.00	251.00	2	2,027	0.10%
2019/05/09	0	0.00	2	251.25	242.50	-2	1,994	-0.10%
2019/05/08	2	243.75	0	0.00	245.00	2	1,972	0.10%
2019/04/29	1	246.50	0	0.00	248.00	1	1,846	0.05%
2019/04/26	1	248.00	0	0.00	245.00	1	1,838	0.05%
2019/04/25	0	0.00	1	253.00	254.50	-1	1,814	-0.06%
2019/04/24	0	0.00	1	259.00	254.50	-1	1,806	-0.06%
2019/04/18	1	262.00	0	0.00	258.00	1	1,743	0.06%
2019/04/17	0	0.00	2	269.00	266.00	-2	1,719	-0.12%
2019/04/16	2	273.00	3	268.00	266.00	-1	1,680	-0.06%
2019/04/15	1	257.00	1	254.50	257.00	0	1,615	0.00%
2019/04/12	8	257.56	3	260.17	254.00	5	1,575	0.32%
2019/04/11	1	240.00	3	242.50	248.50	-2	1,446	-0.14%
2019/04/10	0	0.00	1	229.50	226.00	-1	1,322	-0.08%
2019/04/09	2	223.00	7	223.79	223.50	-5	1,250	-0.40%
2019/04/08	0	0.00	3	213.50	220.00	-3	1,188	-0.25%
2019/04/03	0	0.00	1	197.50	200.00	-1	1,127	-0.09%
2019/04/02	2	201.50	1	205.00	201.00	1	1,109	0.09%
2019/04/01	1.2	202.42	0	0.00	203.50	1.2	1,099	0.11%
2019/03/29	0	0.00	1	204.50	204.00	-1	1,090	-0.09%
2019/03/28	1	202.00	2	199.00	201.50	-1	1,080	-0.09%
2019/03/27	1	212.00	1	205.50	203.50	0	1,059	0.00%
2019/03/26	1	209.00	0	0.00	210.50	1	1,041	0.10%
2019/03/22	1.1	208.09	0	0.00	210.00	1.1	1,018	0.11%
2019/03/20	2.2	217.14	0	0.00	216.50	2.2	971	0.23%
2019/03/19	2	218.25	2	219.75	222.00	0	958	0.00%
2019/03/18	3.2	218.88	1	217.00	217.00	2.2	945	0.23%
2019/03/15	5	223.50	2	224.25	221.00	3	927	0.32%
2019/03/14	2	218.50	4	225.38	226.50	-2	857	-0.23%
2019/03/13	3	210.83	4	210.25	210.00	-1	771	-0.13%
2019/03/12	1.8	205.71	2	209.50	205.00	-0.3	719	-0.03%
2019/03/08	16	202.06	16	196.31	202.50	0	679	0.00%
2019/03/07	4	201.50	3	204.67	200.00	1	646	0.15%
2019/03/06	1	206.50	0	0.00	206.00	1	563	0.18%
2019/03/05	0	0.00	2	208.50	209.00	-2	545	-0.37%
2019/03/04	1	206.00	1	209.50	209.00	0	517	0.00%
2019/02/27	0	0.00	8	194.56	196.00	-8	416	-1.92%
2019/02/26	1	182.50	3	176.17	178.50	-2	299	-0.67%
2019/02/25	0	0.00	3	166.00	166.50	-3	237	-1.27%
2019/02/21	0	0.00	2	161.75	163.00	-2	221	-0.90%
2019/02/20	0	0.00	1	159.00	159.50	-1	215	-0.46%
2019/02/18	1	160.00	0	0.00	162.50	1	212	0.47%
2019/02/15	1	160.50	0	0.00	158.00	1	209	0.48%
2019/02/14	1	162.50	0	0.00	160.50	1	203	0.49%
2019/02/13	0	0.00	3	156.83	159.00	-3	188	-1.59%
2019/01/30	1	154.00	1	155.50	154.00	0	183	0.00%
2019/01/25	0	0.00	1	154.50	153.50	-1	187	-0.53%
2019/01/24	1	155.00	1	157.00	154.00	0	186	0.00%
2019/01/21	1	153.50	0	0.00	153.50	1	182	0.55%
2019/01/18	1	157.50	2	157.50	155.50	-1	180	-0.55%
2019/01/16	2	153.50	1	154.50	154.00	1	171	0.58%
2019/01/15	1	154.00	3	154.83	153.50	-2	169	-1.18%
2019/01/14	1	149.00	1	151.50	149.50	0	149	0.00%
2019/01/10	1	148.50	0	0.00	149.00	1	150	0.66%
2019/01/04	1	142.50	0	0.00	142.50	1	155	0.64%
2018/12/28	0	0.00	2	146.00	145.00	-2	173	-1.16%
2018/12/24	1	147.00	0	0.00	147.50	1	181	0.55%
2018/12/17	1	150.50	0	0.00	150.00	1	197	0.51%
2018/12/14	3	153.00	1	154.00	151.50	2	197	1.02%
2018/12/12	1	151.50	1	152.50	152.00	0	181	0.00%
2018/12/03	1	151.50	0	0.00	151.50	1	193	0.52%
2018/11/29	1	148.50	1	150.00	148.00	0	191	0.00%
2018/11/28	1	149.00	1	147.50	148.00	0	191	0.00%
2018/11/26	1	142.50	2	143.50	143.00	-1	188	-0.53%
2018/11/23	2	142.75	0	0.00	142.00	2	191	1.05%
2018/11/22	0	0.00	1	145.00	144.00	-1	193	-0.52%
2018/11/16	1	143.50	1	145.00	143.50	0	219	0.00%
2018/11/14	1	142.50	0	0.00	142.00	1	225	0.44%
2018/11/06	1	146.00	1	145.50	144.00	0	257	0.00%
2018/10/31	0	0.00	1	137.50	137.50	-1	254	-0.39%
2018/10/26	0	0.00	1	134.00	133.50	-1	262	-0.38%
2018/10/24	0	0.00	1	138.00	138.00	-1	268	-0.37%
2018/10/19	0	0.00	1	135.00	139.00	-1	272	-0.37%
2018/10/11	0	0.00	3	129.50	129.00	-3	275	-1.09%
2018/10/02	1	149.00	0	0.00	149.00	1	288	0.35%
2018/10/01	2	149.50	1	150.50	150.00	1	293	0.34%
2018/09/28	1	148.50	0	0.00	148.50	1	307	0.33%
2018/09/27	0	0.00	1	153.00	150.50	-1	313	-0.32%
2018/09/20	0	0.00	2	143.50	141.50	-2	310	-0.64%
2018/09/13	1	143.00	0	0.00	143.50	1	333	0.30%
2018/09/11	2	140.50	1	139.00	141.50	1	343	0.29%
2018/09/10	1	137.00	1	138.00	137.00	0	345	0.00%
2018/08/29	1	152.50	0	0.00	153.00	1	397	0.25%
2018/08/24	1	160.50	1	162.00	161.00	0	399	0.00%
2018/08/23	1	160.50	0	0.00	161.00	1	410	0.24%
2018/08/15	1	162.50	0	0.00	163.50	1	556	0.18%
2018/08/14	1	167.00	1	168.00	167.00	0	564	0.00%
2018/08/08	1	169.50	0	0.00	169.00	1	735	0.14%
2018/07/31	1	175.00	1	173.00	172.50	0	885	0.00%
2018/07/11	0	0.00	1	170.50	170.00	-1	902	-0.11%
2018/07/10	1	165.00	0	0.00	168.50	1	897	0.11%
2018/07/09	1	165.00	2	164.50	164.50	-1	895	-0.11%
2018/07/06	3	163.33	1	164.00	163.50	2	892	0.22%
2018/06/29	0	0.00	1	177.00	178.00	-1	915	-0.11%
2018/06/28	0	0.00	1	173.50	175.00	-1	915	-0.11%
2018/06/19	1	177.50	1	178.00	177.00	0	1,017	0.00%
2018/06/15	1	180.00	0	0.00	180.50	1	1,013	0.10%
2018/06/11	1	179.00	1	178.50	182.50	0	1,005	0.00%
2018/06/08	0	0.00	1	184.50	180.00	-1	998	-0.10%
2018/06/07	2	186.50	1	186.50	185.00	1	991	0.10%
2018/06/06	1	190.50	0	0.00	192.50	1	976	0.10%
2018/06/04	2	187.75	6	188.25	188.00	-4	961	-0.42%
2018/06/01	0	0.00	1	189.50	188.50	-1	955	-0.10%
2018/05/31	1	187.00	1	191.00	191.00	0	951	0.00%
2018/05/30	0	0.00	2.3	187.61	188.00	-2.3	933	-0.24%
2018/05/29	3	189.50	4	190.38	188.00	-1	925	-0.11%
2018/05/28	4	194.63	3	194.17	194.50	1	905	0.11%
2018/05/25	3	191.17	0	0.00	188.00	3	858	0.35%
2018/05/24	0	0.00	2	186.25	186.00	-2	806	-0.25%
2018/05/23	6	183.75	0	0.00	183.50	6	793	0.76%
2018/05/22	0	0.00	1	180.00	180.00	-1	779	-0.13%
2018/05/21	0	0.00	5	181.50	183.50	-5	758	-0.66%
2018/05/18	2	186.50	4	188.50	186.00	-2	733	-0.27%
2018/05/17	7	188.36	2	189.50	188.50	5	697	0.72%
2018/05/16	0	0.00	1	180.50	177.50	-1	618	-0.16%
2018/05/15	2	177.50	0	0.00	177.00	2	606	0.33%
2018/05/14	3	173.00	10	175.75	178.00	-7	586	-1.19%
2018/05/11	1	168.50	1	168.50	169.00	0	529	0.00%
2018/05/10	0	0.00	2	165.00	168.50	-2	514	-0.39%
2018/05/08	1	160.00	0	0.00	159.00	1	492	0.20%
2018/05/04	1	163.50	1	165.50	163.00	0	504	0.00%
2018/04/30	1	160.50	0	0.00	160.00	1	535	0.19%
2018/04/24	1	159.50	1	159.00	158.00	0	605	0.00%
2018/04/20	2	164.75	3	166.67	164.50	-1	608	-0.16%
2018/04/18	0	0.00	1	161.50	161.50	-1	597	-0.17%
2018/04/17	0	0.00	4	162.50	160.00	-4	596	-0.67%
2018/04/16	1	162.50	0	0.00	162.50	1	595	0.17%
2018/04/13	3	164.00	2	166.00	165.00	1	595	0.17%
2018/04/12	1	162.50	0	0.00	162.00	1	600	0.17%
2018/04/11	1	162.50	1	164.00	163.50	0	600	0.00%
2018/04/10	6	164.58	2	163.75	163.00	4	598	0.67%
2018/04/09	1	168.00	0	0.00	168.00	1	590	0.17%
2018/04/03	1	166.00	2	168.50	169.00	-1	580	-0.17%
2018/04/02	2	168.25	0	0.00	167.00	2	570	0.35%
2018/03/30	1	168.00	4	167.50	166.50	-3	562	-0.53%
2018/03/28	1	166.00	1	171.00	166.00	0	536	0.00%
2018/03/27	2	162.75	0	0.00	160.00	2	458	0.44%
2018/03/26	0	0.00	2	159.25	162.00	-2	453	-0.44%
2018/03/16	1	157.00	1	155.50	155.00	0	450	0.00%
2018/03/15	1	157.00	2	156.75	157.00	-1	449	-0.22%
2018/03/14	0	0.00	1	156.00	155.50	-1	449	-0.22%
2018/03/13	2	154.50	2	155.50	155.50	0	452	0.00%
2018/03/08	1	153.00	0	0.00	152.50	1	478	0.21%
2018/03/07	1	152.50	0	0.00	152.50	1	479	0.21%
2018/03/02	0	0.00	2	152.75	154.50	-2	545	-0.37%
2018/03/01	1	152.50	0	0.00	152.00	1	545	0.18%
2018/02/27	0	0.00	8	154.00	154.00	-8	544	-1.47%
2018/02/23	3	153.83	0	0.00	153.50	3	571	0.52%
2018/02/09	0	0.00	2	151.00	155.00	-2	567	-0.35%
2018/02/08	1	156.50	1	158.00	155.00	0	562	0.00%
2018/02/07	2	158.50	2	160.00	158.00	0	558	0.00%
2018/02/06	3	155.00	3	156.67	156.50	0	550	0.00%
2018/02/05	1	163.00	0	0.00	164.00	1	543	0.18%
2018/02/02	1	167.00	1	167.00	166.00	0	536	0.00%
2018/01/31	1	163.50	5	162.50	164.00	-4	538	-0.74%
2018/01/30	0	0.00	1	163.50	162.00	-1	535	-0.19%
2018/01/29	3	165.00	0	0.00	164.50	3	530	0.57%
2018/01/26	2	167.50	2	166.25	167.50	0	524	0.00%
2018/01/25	2	163.25	1	164.00	163.00	1	499	0.20%
2018/01/24	1	166.50	0	0.00	166.00	1	492	0.20%
2018/01/23	0	0.00	1	166.50	165.50	-1	488	-0.20%
2018/01/22	8	168.00	0	0.00	169.00	8	499	1.60%
2018/01/19	3	170.67	4	168.75	167.00	-1	501	-0.20%
2018/01/18	5	170.50	7	168.43	168.00	-2	504	-0.40%
2018/01/17	3	161.67	1	163.50	162.00	2	464	0.43%
2018/01/16	1	161.00	1	160.00	159.50	0	457	0.00%
2018/01/15	1	159.00	2	160.75	161.00	-1	460	-0.22%
2018/01/12	0	0.00	2	159.50	159.00	-2	460	-0.43%
2018/01/10	2	157.50	0	0.00	157.50	2	470	0.42%
2018/01/09	1	157.50	1	159.00	158.00	0	475	0.00%
2018/01/08	0	0.00	3	159.83	158.50	-3	489	-0.61%
2018/01/03	2	157.50	0	0.00	156.50	2	507	0.39%
2018/01/02	1	158.50	3	159.83	159.50	-2	513	-0.39%