鈊象 (3293)-元大-鹿港券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1015
漲跌
▼10
漲幅
-0.98%
成交量
542張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	1022.78	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	1.1	1025.19	0	1035.00	1025.00	1.1	1,630	0.07%
2024/04/24	1	1049.79	0.2	1046.48	1050.00	0.8	1,631	0.05%
2024/04/23	0.1	998.38	0	998.00	998.00	0.1	1,624	0.00%
2024/04/22	0.2	992.85	0	0.00	980.00	0.2	1,624	0.01%
2024/04/19	0.1	1007.99	1	1010.00	1000.00	-0.9	1,612	-0.06%
2024/04/18	0	1030.00	0	1035.00	1030.00	0	1,596	0.00%
2024/04/17	0.1	1030.86	0	0.00	1025.00	0.1	1,602	0.01%
2024/04/16	0.4	1034.52	0	0.00	1030.00	0.4	1,609	0.02%
2024/04/15	0	1061.81	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0	0.00	0.1	1085.00	1085.00	-0.1	1,635	0.00%
2024/04/11	0.3	1089.72	1	1090.00	1085.00	-0.7	1,628	-0.05%
2024/04/10	0	1100.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	0	1100.00	0.1	1100.00	1100.00	-0.1	1,643	-0.01%
2024/04/08	0.1	1099.36	0	0.00	1095.00	0.1	1,640	0.01%
2024/04/03	1.1	1150.88	0.1	1145.16	1155.00	1	1,605	0.06%
2024/04/02	0	0.00	1.1	1150.31	1165.00	-1.1	1,597	-0.07%
2024/04/01	0.1	1128.64	0	1125.00	1135.00	0.1	1,588	0.01%
2024/03/29	0.1	1114.15	1	1149.61	1140.00	-0.9	1,581	-0.06%
2024/03/28	1.1	1122.97	0	1113.33	1125.00	1.1	1,504	0.07%
2024/03/27	0	1049.39	0.2	1070.00	1080.00	-0.2	1,458	-0.01%
2024/03/26	1	1005.44	1	1035.00	1045.00	0	1,452	0.00%
2024/03/25	0.1	1015.18	0	0.00	1010.00	0.1	1,439	0.00%
2024/03/22	0.1	1028.26	0	0.00	1025.00	0.1	1,448	0.01%
2024/03/21	1.2	1114.34	0	0.00	1055.00	1.2	1,428	0.08%
2024/03/20	1.1	1153.79	1.1	1106.89	1120.00	0	1,418	0.00%
2024/03/19	0	1120.00	0	0.00	1140.00	0	1,419	0.00%
2024/03/18	0.1	1087.80	1	1060.00	1100.00	-0.9	1,420	-0.06%
2024/03/15	1.1	1111.00	1.1	1120.46	1105.00	0	1,396	0.00%
2024/03/14	1.1	1108.39	1	1120.00	1110.00	0.1	1,375	0.01%
2024/03/13	1.1	1148.81	0.1	1127.78	1165.00	1	1,334	0.07%
2024/03/12	0.1	1082.00	0	0.00	1090.00	0.1	1,324	0.00%
2024/03/11	0	0.00	2	1072.50	1045.00	-2	1,305	-0.15%
2024/03/08	2	1077.51	0.1	1072.27	1090.00	1.9	1,266	0.15%
2024/03/07	0	993.00	0	1000.00	1005.00	0	1,210	0.00%
2024/03/06	2	949.53	1	952.00	960.00	1	1,173	0.09%
2024/03/05	1	915.00	1	918.00	918.00	0	1,155	0.00%
2024/03/01	0	884.00	4	883.99	878.00	-4	1,152	-0.35%
2024/02/29	0	859.00	0.1	872.39	852.00	-0.1	1,148	-0.01%
2024/02/27	5	867.80	1.2	859.68	869.00	3.9	1,141	0.34%
2024/02/26	0	0.00	0	841.25	843.00	0	1,123	0.00%
2024/02/23	0	0.00	0	840.67	829.00	0	1,122	0.00%
2024/02/21	0	816.00	0	0.00	815.00	0	1,111	0.00%
2024/02/19	0.1	825.00	0.4	822.10	820.00	-0.3	1,099	-0.03%
2024/02/15	0	838.83	0.2	820.94	824.00	-0.2	1,084	-0.02%
2024/02/05	0.1	849.00	0.1	843.86	846.00	0	1,071	0.00%
2024/02/02	0	834.00	0	0.00	838.00	0	1,066	0.00%
2024/02/01	0	0.00	0.1	831.32	836.00	-0.1	1,068	-0.01%
2024/01/31	0	0.00	0	835.00	830.00	0	1,067	0.00%
2024/01/30	0.2	835.00	0.1	822.00	831.00	0.1	1,067	0.01%
2024/01/29	0	0.00	0	822.00	825.00	0	1,061	0.00%
2024/01/26	0	799.00	0.1	803.13	799.00	-0.1	1,055	-0.01%
2024/01/24	0.1	827.71	0	832.00	825.00	0.1	1,045	0.00%
2024/01/23	0	800.00	0.2	800.20	805.00	-0.1	1,017	-0.01%
2024/01/19	0	0.00	0.1	770.65	778.00	-0.1	998	-0.01%
2024/01/18	0.1	770.00	0	0.00	772.00	0.1	993	0.01%
2024/01/17	0	754.64	0	0.00	760.00	0	987	0.00%
2024/01/16	0.1	761.98	0	0.00	759.00	0.1	974	0.01%
2024/01/15	0	0.00	1	771.00	775.00	-1	966	-0.10%
2024/01/12	1	767.04	0	780.00	767.00	1	961	0.10%
2024/01/11	0.1	778.57	0	0.00	779.00	0.1	950	0.01%
2024/01/10	0	0.00	2	764.00	773.00	-2	934	-0.21%
2024/01/09	0.1	751.00	0	0.00	749.00	0.1	914	0.01%
2024/01/08	2.2	758.40	1.1	763.58	757.00	1.1	894	0.12%
2024/01/05	0	733.00	0	0.00	726.00	0	855	0.00%
2024/01/04	0	733.00	0	0.00	731.00	0	851	0.00%
2024/01/03	1.2	735.77	1	729.00	740.00	0.2	840	0.03%
2024/01/02	1	737.82	0	0.00	725.00	1	828	0.13%
2023/12/29	0	720.00	0	0.00	724.00	0	817	0.00%
2023/12/28	0	724.00	0	0.00	714.00	0	818	0.00%
2023/12/27	1	730.01	0	0.00	726.00	1	824	0.12%
2023/12/26	0	726.50	0	0.00	726.00	0	824	0.00%
2023/12/25	1	722.03	1.1	713.73	711.00	-0.1	845	-0.01%
2023/12/22	0.1	737.73	0	0.00	729.00	0.1	841	0.01%
2023/12/21	0.1	738.35	0.3	734.50	734.00	-0.2	860	-0.02%
2023/12/20	1	772.96	2	755.00	760.00	-1	863	-0.11%
2023/12/19	0.1	760.00	0	0.00	766.00	0.1	852	0.01%
2023/12/18	1.1	784.95	1	791.00	787.00	0.1	817	0.01%
2023/12/15	1.1	800.86	1	785.07	800.00	0.1	806	0.01%
2023/12/14	1.1	771.76	1	778.00	785.00	0.1	780	0.01%
2023/12/12	0	720.75	0.1	725.00	734.00	0	710	-0.01%
2023/12/08	0	710.00	0	715.00	713.00	0	687	0.00%
2023/12/07	5	717.79	5	703.07	701.00	0	696	-0.01%
2023/12/06	0	676.70	3	677.00	684.00	-3	667	-0.45%
2023/12/05	0	0.00	0	673.00	673.00	0	665	0.00%
2023/12/04	0	662.00	0	0.00	672.00	0	668	0.00%
2023/12/01	1	660.00	0	0.00	658.00	1	690	0.15%
2023/11/30	0	668.55	0	672.00	666.00	0	686	0.00%
2023/11/29	0	667.00	0	664.00	669.00	0	677	0.00%
2023/11/28	2	658.00	0	0.00	662.00	2	664	0.30%
2023/11/27	1.1	656.14	0	659.00	654.00	1	662	0.15%
2023/11/24	0	647.00	2	649.96	649.00	-2	651	-0.31%
2023/11/22	0	645.75	0	645.00	643.00	0	646	0.00%
2023/11/21	0	640.29	0	0.00	638.00	0	643	0.00%
2023/11/20	2	637.00	2	638.00	638.00	0	644	0.00%
2023/11/17	0	645.00	0	0.00	646.00	0	641	0.00%
2023/11/16	0	635.00	4	633.00	635.00	-4	644	-0.62%
2023/11/15	0	637.00	0	0.00	631.00	0	642	0.00%
2023/11/14	0	637.00	0	0.00	637.00	0	638	0.00%
2023/11/13	0.1	646.02	0	0.00	642.00	0.1	636	0.02%
2023/11/10	3.1	658.97	0	0.00	653.00	3.1	639	0.48%
2023/11/09	0	0.00	0	658.00	658.00	0	638	0.00%
2023/11/07	0	0.00	1	652.00	652.00	-1	646	-0.15%
2023/11/06	0	0.00	3	646.00	647.00	-3	652	-0.46%
2023/11/02	1	644.00	0	0.00	644.00	1	674	0.15%
2023/11/01	3.1	630.10	1	633.00	640.00	2.1	684	0.30%
2023/10/31	0	622.00	0	0.00	623.00	0	675	0.00%
2023/10/27	0	621.50	0	0.00	612.00	0	689	0.00%
2023/10/26	0	626.00	0	0.00	623.00	0	692	0.00%
2023/10/25	0	629.00	0	0.00	629.00	0	701	0.00%
2023/10/24	0	624.00	0	0.00	623.00	0	707	0.00%
2023/10/23	0	626.00	0	0.00	619.00	0	718	0.00%
2023/10/20	0	617.00	0	620.00	620.00	0	740	0.00%
2023/10/19	0	619.00	0	0.00	618.00	0	753	0.00%
2023/10/18	1	618.02	0	0.00	617.00	1	763	0.13%
2023/10/17	0	627.50	0	0.00	624.00	0	790	0.00%
2023/10/16	0	623.00	1	620.00	622.00	-1	827	-0.12%
2023/10/13	0	624.00	1	622.00	619.00	-1	853	-0.12%
2023/10/12	0	632.00	0	0.00	630.00	0	873	0.00%
2023/10/11	0.1	633.77	1	631.00	625.00	-0.9	914	-0.10%
2023/10/06	2	635.00	0	0.00	633.00	2	932	0.21%
2023/10/05	0.1	646.00	0	0.00	643.00	0.1	952	0.01%
2023/10/03	0	640.00	2.3	638.43	638.00	-2.3	989	-0.24%
2023/10/02	1	652.00	5	663.00	652.00	-4	988	-0.40%
2023/09/28	2	661.49	0.2	662.00	652.00	1.9	997	0.19%
2023/09/27	0	0.00	0.2	644.00	654.00	-0.2	973	-0.02%
2023/09/26	0	0.00	2	657.53	641.00	-2	967	-0.21%
2023/09/25	0	0.00	1	642.00	643.00	-1	949	-0.11%
2023/09/20	0	618.00	0.1	617.00	612.00	-0.1	965	-0.01%
2023/09/18	0	0.00	0.2	622.00	617.00	-0.2	1,009	-0.02%
2023/09/11	0.1	597.26	0	0.00	609.00	0.1	1,036	0.01%
2023/09/07	0	0.00	0.1	605.00	607.00	-0.1	1,027	-0.01%
2023/09/06	0.1	608.00	2	611.00	608.00	-1.9	1,027	-0.18%
2023/09/05	0	581.00	0	0.00	587.00	0	1,018	0.00%
2023/09/04	0	565.00	0	0.00	577.00	0	1,032	0.00%
2023/09/01	0.1	570.48	0	0.00	566.00	0.1	1,048	0.01%
2023/08/31	0.1	581.00	0	0.00	575.00	0.1	1,077	0.01%
2023/08/30	0	0.00	0	564.00	568.00	0	1,102	0.00%
2023/08/29	0	0.00	2	557.00	561.00	-2	1,176	-0.17%
2023/08/28	0	560.00	0	0.00	557.00	0	1,220	0.00%
2023/08/25	0	563.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0	0.00	1.1	563.64	567.00	-1.1	1,239	-0.09%
2023/08/23	0	559.00	0	0.00	558.00	0	1,244	0.00%
2023/08/22	1	554.00	0	0.00	554.00	1	1,248	0.08%
2023/08/18	0	571.00	0	0.00	562.00	0	1,247	0.00%
2023/08/17	0	565.00	2	568.00	571.00	-2	1,252	-0.16%
2023/08/16	5.1	555.84	2	557.00	559.00	3.1	1,250	0.25%
2023/08/14	0	573.00	0	0.00	560.00	0	1,246	0.00%
2023/08/11	0	580.00	0	0.00	577.00	0	1,236	0.00%
2023/08/10	0	577.63	0.2	580.00	572.00	-0.2	1,234	-0.02%
2023/08/09	2	591.48	2	583.00	586.00	0	1,232	0.00%
2023/08/08	2.1	590.70	4	591.25	591.00	-1.9	1,231	-0.15%
2023/08/07	1	603.14	0.1	606.00	602.00	1	1,219	0.08%
2023/08/04	0	610.00	0	0.00	616.00	0	1,214	0.00%
2023/08/02	0	609.00	0	0.00	606.00	0	1,228	0.00%
2023/08/01	0.1	611.33	0	613.00	609.00	0.1	1,235	0.01%
2023/07/28	0.1	613.00	0	0.00	613.00	0.1	1,235	0.01%
2023/07/26	0	621.00	0.4	616.00	615.00	-0.4	1,230	-0.03%
2023/07/25	0	0.00	0.1	625.00	617.00	-0.1	1,226	-0.01%
2023/07/24	1	637.00	1	633.00	631.00	0	1,216	0.00%
2023/07/21	0	0.00	1	643.00	641.00	-1	1,215	-0.08%
2023/07/20	3	644.33	1	652.00	641.00	2	1,217	0.16%
2023/07/19	1.1	637.91	2	649.00	659.00	-0.9	1,203	-0.07%
2023/07/18	2	640.50	6	637.33	642.00	-4	1,194	-0.33%
2023/07/17	6.1	623.80	1	625.00	619.00	5.1	1,175	0.43%
2023/07/14	2	647.00	0	0.00	652.00	2	1,153	0.17%
2023/07/12	1.1	646.00	1.2	640.00	638.00	-0.1	1,104	-0.01%
2023/07/11	0	0.00	4	633.48	640.00	-4	1,095	-0.37%
2023/07/06	2	611.00	2	619.00	610.00	0	1,076	0.00%
2023/07/05	0.3	618.00	0	0.00	620.00	0.3	1,059	0.03%
2023/07/04	2	609.62	2	610.50	619.00	0	1,059	0.00%
2023/07/03	3	612.68	0.1	611.00	610.00	2.9	1,077	0.27%
2023/06/29	0	0.00	0.1	618.82	618.00	-0.1	1,073	-0.01%
2023/06/28	0	622.00	0	0.00	614.00	0	1,078	0.00%
2023/06/27	5	633.23	9	636.33	632.00	-4	1,065	-0.37%
2023/06/26	2	625.00	1	624.00	624.00	1	1,038	0.10%
2023/06/21	3.1	611.36	0	612.00	608.00	3	1,025	0.30%
2023/06/20	0	0.00	1	632.00	624.00	-1	1,009	-0.10%
2023/06/19	1.1	607.18	0	0.00	609.00	1.1	995	0.11%
2023/06/15	3	608.67	0	0.00	608.00	3	1,007	0.30%
2023/06/14	1	618.12	1	622.00	619.00	0	1,006	0.00%
2023/06/13	3	621.33	1	625.00	622.00	2	1,027	0.19%
2023/06/12	1	616.00	0	0.00	617.00	1	1,052	0.09%
2023/06/09	2	627.00	2.3	614.68	616.00	-0.3	1,055	-0.02%
2023/06/08	1	639.93	0	635.00	633.00	1	1,055	0.10%
2023/06/07	0.1	631.00	1	639.80	630.00	-1	1,057	-0.09%
2023/06/06	4	633.95	2.1	625.06	628.00	2	1,069	0.18%
2023/06/05	1.2	633.11	1.5	635.61	631.00	-0.4	1,063	-0.03%
2023/06/02	2.3	613.09	3.1	627.84	631.00	-0.8	1,055	-0.07%
2023/06/01	4.1	594.85	2.5	595.27	595.00	1.6	1,024	0.16%
2023/05/31	0.6	560.57	5	573.00	567.00	-4.4	1,018	-0.43%
2023/05/30	0.1	558.50	0	0.00	555.00	0.1	1,014	0.01%
2023/05/26	0	554.00	0	0.00	550.00	0	1,029	0.00%
2023/05/23	0.2	556.00	0	0.00	558.00	0.2	1,070	0.02%
2023/05/22	0.2	548.75	0.1	548.00	548.00	0.1	1,074	0.01%
2023/05/19	0.1	550.00	0	0.00	547.00	0.1	1,083	0.01%
2023/05/17	0	549.00	0	0.00	549.00	0	1,084	0.00%
2023/05/16	0	0.00	0.1	550.00	546.00	-0.1	1,095	-0.01%
2023/05/15	1	557.00	1	552.17	548.00	0	1,099	0.00%
2023/05/12	0	0.00	0.1	559.00	564.00	-0.1	1,100	0.00%
2023/05/11	0	0.00	0.1	558.00	560.00	-0.1	1,110	-0.01%
2023/05/09	0	0.00	0	558.00	559.00	0	1,157	0.00%
2023/05/08	0	0.00	6	558.00	556.00	-6	1,189	-0.50%
2023/05/05	0.1	544.83	0	0.00	540.00	0.1	1,199	0.01%
2023/05/04	0.1	542.52	0	0.00	538.00	0.1	1,214	0.01%
2023/05/03	1.1	541.86	1	538.00	538.00	0.1	1,261	0.00%
2023/05/02	0	0.00	0.2	542.00	534.00	-0.2	1,283	-0.01%
2023/04/28	1	526.00	1	532.00	535.00	0	1,319	0.00%
2023/04/27	1	519.00	1	522.00	523.00	0	1,338	0.00%
2023/04/26	0	517.00	0	0.00	513.00	0	1,346	0.00%
2023/04/24	0.1	515.00	0	0.00	520.00	0.1	1,401	0.01%
2023/04/21	3.2	512.21	2.1	506.33	505.00	1.1	1,429	0.07%
2023/04/20	3	532.67	2	529.00	527.00	1	1,452	0.07%
2023/04/19	3	541.33	2	540.00	535.00	1	1,513	0.07%
2023/04/17	2	552.00	2	545.00	545.00	0	1,605	0.00%
2023/04/14	0	552.00	1	552.00	551.00	-1	1,641	-0.06%
2023/04/13	1	538.06	1	543.00	535.00	0	1,654	0.00%
2023/04/12	1	528.00	2	540.00	540.00	-1	1,681	-0.06%
2023/04/11	0.1	543.25	0	0.00	538.00	0.1	1,713	0.01%
2023/04/07	0.1	552.20	0.1	550.00	545.00	0	1,729	0.00%
2023/04/06	4.2	554.09	0	0.00	548.00	4.2	1,747	0.24%
2023/03/30	1.1	564.55	0	0.00	564.00	1.1	1,812	0.06%
2023/03/28	1.1	558.45	0	0.00	559.00	1.1	1,921	0.06%
2023/03/23	0.1	560.00	0	0.00	562.00	0.1	1,978	0.01%
2023/03/22	0	0.00	1	565.00	561.00	-1	1,977	-0.05%
2023/03/21	4	553.74	1	552.00	549.00	3	1,970	0.15%
2023/03/20	3	556.01	3	558.33	552.00	0	1,962	0.00%
2023/03/17	3	560.33	1	560.00	560.00	2	1,961	0.10%
2023/03/16	0	0.00	2	549.00	548.00	-2	1,954	-0.10%
2023/03/14	0	0.00	2	580.00	575.00	-2	1,962	-0.10%
2023/03/13	0.2	554.96	0	553.00	575.00	0.2	1,965	0.01%
2023/03/10	0	575.33	0	0.00	567.00	0	1,950	0.00%
2023/03/09	0	584.00	0	0.00	580.00	0	1,941	0.00%
2023/03/07	0.8	562.01	0	0.00	559.00	0.8	1,896	0.04%
2023/03/06	1	567.00	1.1	555.48	566.00	-0.1	1,873	0.00%
2023/03/03	0.2	536.00	0.1	535.05	536.00	0.1	1,835	0.00%
2023/03/02	0	0.00	0.1	520.00	521.00	-0.1	1,808	-0.01%
2023/03/01	1	517.00	1	513.00	519.00	0	1,799	0.00%
2023/02/24	0	506.00	0	0.00	505.00	0	1,793	0.00%
2023/02/22	0.1	497.67	0	0.00	497.50	0.1	1,862	0.01%
2023/02/21	0	0.00	0.1	508.45	505.00	-0.1	1,838	-0.01%
2023/02/20	0.1	516.00	0	0.00	508.00	0.1	1,839	0.01%
2023/02/17	0	0.00	0	515.00	517.00	0	1,843	0.00%
2023/02/15	0	0.00	0.1	504.00	508.00	-0.1	1,858	0.00%
2023/02/14	0	507.78	0	0.00	503.00	0	1,861	0.00%
2023/02/13	0	505.00	0	0.00	502.00	0	1,859	0.00%
2023/02/10	1	511.98	0	0.00	508.00	1	1,877	0.05%
2023/02/09	1	509.01	1	510.00	507.00	0	1,913	0.00%
2023/02/08	1.1	522.02	1	514.00	514.00	0.1	1,906	0.00%
2023/02/07	1	509.08	2	516.00	516.00	-1	1,882	-0.05%
2023/02/06	1.1	506.90	1	511.00	500.00	0.1	1,859	0.00%
2023/02/03	3	521.33	3	520.00	524.00	0	1,819	0.00%
2023/02/02	0	513.00	1	517.97	518.00	-1	1,796	-0.06%
2023/02/01	0.1	513.00	1.1	514.74	517.00	-1	1,775	-0.06%
2023/01/30	1	487.00	1	492.00	495.00	0	1,702	0.00%
2023/01/17	0.1	480.00	0	0.00	481.00	0.1	1,670	0.00%
2023/01/16	0	0.00	0	473.00	472.00	0	1,649	0.00%
2023/01/13	0	467.50	0.1	470.00	466.50	0	1,636	0.00%
2023/01/12	1.2	473.71	0.1	475.00	474.00	1.2	1,615	0.07%
2023/01/11	3.1	481.49	1	481.06	481.50	2.1	1,582	0.13%
2023/01/10	2	484.50	2.1	483.00	483.50	-0.1	1,550	-0.01%
2023/01/09	1.4	472.86	2.1	474.57	476.00	-0.7	1,508	-0.05%
2023/01/06	3.6	452.91	4	456.48	453.00	-0.5	1,438	-0.03%
2023/01/05	2	444.74	0	0.00	445.00	2	1,372	0.15%
2023/01/04	1	443.00	1.1	444.32	444.00	-0.1	1,342	-0.01%
2022/12/30	1	428.50	2	432.50	433.50	-1	1,276	-0.08%
2022/12/29	2	432.75	1	430.50	424.50	1	1,244	0.08%
2022/12/27	0	0.00	5	429.00	430.00	-5	1,202	-0.42%
2022/12/22	0.1	425.00	0	426.00	426.50	0.1	1,129	0.01%
2022/12/21	1	421.96	1.7	419.11	424.00	-0.6	1,097	-0.06%
2022/12/20	6	418.83	4	407.63	404.50	2	1,062	0.19%
2022/12/19	1	409.50	5.3	408.22	418.00	-4.3	985	-0.44%
2022/12/14	0	0.00	0.2	393.00	393.00	-0.2	903	-0.02%
2022/12/08	0	0.00	1	393.50	394.00	-1	919	-0.11%
2022/12/07	3	395.67	2	391.50	390.50	1	920	0.11%
2022/12/06	0.1	398.25	2.1	401.05	399.50	-2	897	-0.22%
2022/12/05	2	398.49	5	395.70	392.00	-3	873	-0.34%
2022/12/02	1	393.00	1	390.00	392.00	0	870	0.00%
2022/12/01	0	0.00	1	392.00	387.50	-1	878	-0.11%
2022/11/30	2	386.25	0	0.00	388.50	2	892	0.22%
2022/11/25	1	383.00	0	0.00	381.50	1	899	0.11%
2022/11/24	0	0.00	1.1	389.00	389.50	-1.1	908	-0.12%
2022/11/22	1	386.48	1	382.50	381.50	0	898	0.00%
2022/11/21	1	399.50	2	397.25	391.00	-1	889	-0.11%
2022/11/18	1	390.00	4.1	388.90	391.00	-3.1	830	-0.37%
2022/11/15	1	380.00	0	0.00	378.00	1	814	0.12%
2022/11/11	0	0.00	1.5	384.05	382.50	-1.5	801	-0.19%
2022/11/10	1	381.00	0	0.00	380.00	1	797	0.13%
2022/11/09	0.2	385.50	0	0.00	385.00	0.2	801	0.02%
2022/11/08	1	390.00	0	0.00	380.00	1	808	0.12%
2022/11/07	1	384.00	1.3	378.46	384.50	-0.3	793	-0.03%
2022/11/03	0	362.00	0	0.00	362.50	0	807	0.00%
2022/11/01	0	0.00	2	358.00	357.50	-2	891	-0.22%
2022/10/31	1	349.00	1	351.50	351.50	0	905	0.00%
2022/10/25	1	345.00	0	0.00	344.00	1	923	0.11%
2022/10/24	0	0.00	0	358.00	354.00	0	926	0.00%
2022/10/20	0	355.00	0	0.00	356.00	0	1,004	0.00%
2022/10/19	1	366.00	2	367.00	362.50	-1	1,019	-0.10%
2022/10/18	0.1	358.50	1	358.00	357.50	-1	1,022	-0.09%
2022/10/14	0.1	348.00	0	0.00	345.50	0.1	1,021	0.00%
2022/10/11	1	346.50	0	0.00	346.00	1	1,034	0.10%
2022/10/07	0	356.50	0	0.00	356.00	0	1,032	0.00%
2022/10/06	0.1	362.00	0	0.00	362.00	0.1	1,035	0.01%
2022/10/04	0	0.00	1	370.00	366.00	-1	1,030	-0.10%
2022/10/03	0	355.50	0	0.00	364.50	0	1,018	0.00%
2022/09/28	1.1	347.95	1	347.00	347.00	0.1	1,035	0.01%
2022/09/27	0.1	355.00	0	0.00	354.50	0.1	1,029	0.01%
2022/09/23	0	354.00	0	0.00	350.50	0	1,029	0.00%
2022/09/21	0.1	353.00	0	0.00	357.00	0.1	1,028	0.00%
2022/09/20	0	0.00	0.4	354.00	354.00	-0.4	1,025	-0.04%
2022/09/19	1.1	353.19	0	0.00	354.00	1.1	1,019	0.11%
2022/09/16	0.3	359.00	0	0.00	357.50	0.3	1,013	0.03%
2022/09/15	1	370.50	1	368.00	365.50	0	1,003	0.00%
2022/09/14	1	359.00	0	0.00	358.00	1	991	0.10%
2022/09/13	0.1	366.00	0	0.00	362.00	0.1	982	0.01%
2022/09/08	0.1	362.50	0	0.00	367.50	0.1	966	0.01%
2022/09/07	0.1	360.50	1	364.00	358.50	-0.9	953	-0.10%
2022/09/06	2	370.75	1.1	370.27	370.50	0.9	934	0.10%
2022/09/02	0	0.00	1	369.00	365.00	-1	898	-0.11%
2022/09/01	1	368.50	0	368.00	370.00	1	892	0.11%
2022/08/31	1	369.00	0	0.00	373.00	1	881	0.11%
2022/08/29	0	0.00	1	373.50	379.00	-1	859	-0.12%
2022/08/25	2	387.50	0	0.00	387.00	2	847	0.24%
2022/08/24	0	0.00	1	387.99	385.50	-1	845	-0.12%
2022/08/23	0.1	389.00	0	0.00	386.00	0.1	845	0.01%
2022/08/22	1	393.00	2	395.50	390.50	-1	835	-0.12%
2022/08/19	0.1	405.00	0	0.00	403.00	0.1	819	0.01%
2022/08/18	1	400.00	0	0.00	405.00	1	809	0.12%
2022/08/17	0	0.00	1	405.00	405.00	-1	799	-0.13%
2022/08/16	1	407.00	0.1	407.00	404.00	0.9	787	0.11%
2022/08/15	3.1	401.74	2.1	400.48	402.50	1	771	0.13%
2022/08/11	1	414.50	0	407.00	411.00	1	737	0.14%
2022/08/10	3.2	408.58	2	405.00	403.00	1.2	709	0.17%
2022/08/09	4	406.25	4	410.88	414.00	0	665	0.00%
2022/08/08	4.1	383.57	3.1	386.62	394.00	1.1	608	0.17%
2022/08/05	0	356.00	0	0.00	368.00	0	563	0.01%
2022/08/04	1.1	351.00	0	0.00	350.00	1.1	543	0.19%
2022/08/03	0.1	349.84	0	0.00	346.50	0.1	532	0.01%
2022/08/02	0	343.00	0	343.50	340.50	0	524	0.01%
2022/08/01	0	0.00	0	350.00	346.50	0	517	0.00%
2022/07/29	0	353.66	0	354.00	354.00	0	505	0.00%
2022/07/28	0.1	358.57	0	0.00	351.00	0.1	491	0.02%
2022/07/27	3	347.28	3	356.50	355.50	0	467	0.01%
2022/07/26	0	783.00	0	0.00	782.00	0	398	0.00%
2022/07/25	0	0.00	1	781.00	789.00	-1	369	-0.27%
2022/07/22	1	767.00	0	0.00	774.00	1	349	0.29%
2022/07/20	0	742.00	0	0.00	741.00	0	325	0.01%
2022/07/19	0	748.00	0	0.00	742.00	0	321	0.01%
2022/07/18	1	748.00	2	745.50	749.00	-1	314	-0.32%
2022/07/14	0	691.00	0	0.00	717.00	0	310	0.01%
2022/07/13	0	0.00	2	688.00	689.00	-2	304	-0.66%
2022/07/08	0	0.00	0	695.00	676.00	0	287	0.00%
2022/07/07	0	674.00	0	0.00	680.00	0	282	0.00%
2022/07/06	3	702.67	2	718.00	688.00	1	266	0.38%
2022/07/05	0	0.00	0.2	764.00	764.00	-0.2	246	-0.06%
2022/06/22	0	0.00	0	697.00	693.00	0	236	-0.02%
2022/06/20	0	705.50	0	0.00	694.00	0	250	0.02%
2022/06/17	1	708.00	0	0.00	716.00	1	267	0.37%
2022/06/02	0	758.00	0	0.00	751.00	0	287	0.00%
2022/06/01	0	0.00	1	758.00	761.00	-1	287	-0.35%
2022/05/31	1	751.00	1	751.00	751.00	0	283	0.00%
2022/05/30	1	730.00	0	0.00	729.00	1	280	0.36%
2022/05/16	0	0.00	0	721.00	714.00	0	299	-0.01%
2022/05/12	0	715.00	0	0.00	710.00	0	301	0.00%
2022/05/11	0	726.00	0	0.00	718.00	0	300	0.00%
2022/05/09	0	724.00	0	0.00	713.00	0	301	0.00%
2022/05/06	0	0.00	0	730.00	732.00	0	300	-0.01%
2022/05/04	1	721.00	0	722.00	720.00	1	304	0.31%
2022/05/03	0	0.00	0.1	731.00	731.00	-0.1	305	-0.03%
2022/04/27	0	711.00	0	0.00	710.00	0	308	0.00%
2022/04/25	1.1	731.81	0	0.00	725.00	1.1	314	0.33%
2022/04/21	0	0.00	0.1	761.50	759.00	-0.1	313	-0.03%
2022/04/19	0	749.00	0	0.00	747.00	0	303	0.01%
2022/04/15	0	741.00	0	0.00	738.00	0	306	0.01%
2022/04/14	0	756.00	0	0.00	750.00	0	310	0.01%
2022/04/13	0	764.00	0.1	763.60	758.00	0	332	-0.01%
2022/04/12	0.1	753.83	0	0.00	753.00	0.1	330	0.04%
2022/04/07	0	746.00	0	0.00	736.00	0	323	0.00%
2022/04/06	0.1	757.73	0	0.00	756.00	0.1	322	0.03%
2022/03/30	0	0.00	0.1	776.33	773.00	-0.1	316	-0.02%
2022/03/29	0	767.00	0	771.00	764.00	0	312	0.00%
2022/03/28	0	764.00	0	772.00	760.00	0	310	0.00%
2022/03/25	0	767.67	0.3	771.00	763.00	-0.2	300	-0.07%
2022/03/24	0	0.00	0.2	775.36	776.00	-0.2	298	-0.05%
2022/03/23	1	784.00	1	778.94	779.00	0	297	-0.01%
2022/03/22	0.1	794.26	0	0.00	790.00	0.1	287	0.04%
2022/03/18	0	0.00	0.1	727.18	748.00	-0.1	268	-0.02%
2022/03/10	0	690.00	0	0.00	684.00	0	305	0.00%
2022/03/09	0.1	674.00	0	0.00	678.00	0.1	315	0.03%
2022/03/08	0	679.50	0	0.00	665.00	0	316	0.01%
2022/03/07	0	691.00	0.2	691.00	688.00	-0.2	316	-0.06%
2022/03/04	0	713.00	0	0.00	710.00	0	315	0.00%
2022/03/03	0.2	716.01	0	0.00	714.00	0.2	319	0.06%
2022/03/02	0	711.00	0	0.00	713.00	0	322	0.00%
2022/02/24	0	691.45	0	0.00	682.00	0	325	0.00%
2022/02/17	0	712.00	0	0.00	710.00	0	346	0.00%
2022/02/14	0	708.00	0	707.00	704.00	0	358	-0.01%
2022/02/10	0	728.00	0	0.00	724.00	0	380	0.01%
2022/02/09	0	716.50	0	0.00	718.00	0	383	0.00%
2022/02/07	0	717.00	0	0.00	722.00	0	405	0.00%
2022/01/26	0	715.17	0	0.00	709.00	0	426	0.00%
2022/01/25	0	721.00	0	0.00	719.00	0	426	0.00%
2022/01/24	0.1	718.00	0	0.00	718.00	0.1	427	0.01%
2022/01/21	0	738.00	0	0.00	722.00	0	433	0.00%
2022/01/17	0.1	742.00	0	0.00	743.00	0.1	436	0.02%
2022/01/12	0	737.00	0	0.00	734.00	0	444	0.00%
2022/01/11	0	742.00	0	0.00	737.00	0	442	0.00%
2022/01/07	0	742.50	0	0.00	732.00	0	447	0.00%
2022/01/06	0	764.00	0	0.00	740.00	0	445	0.00%
2022/01/05	0	790.00	0	0.00	786.00	0	427	0.00%
2021/12/29	0	791.33	0	0.00	787.00	0	464	0.00%
2021/12/16	0	797.00	0	0.00	793.00	0	568	0.01%
2021/12/09	1	829.00	1	815.00	834.00	0	571	0.00%
2021/12/07	0	0.00	0.1	802.00	806.00	-0.1	563	-0.01%
2021/12/01	0	0.00	0.3	787.00	783.00	-0.3	588	-0.05%
2021/11/25	0	0.00	0.4	781.00	781.00	-0.4	616	-0.06%
2021/11/17	0.2	794.00	0.2	796.00	802.00	0	629	-0.01%
2021/11/11	1	792.00	1	785.00	783.00	0	652	0.00%
2021/11/10	0.1	788.00	0	0.00	787.00	0.1	655	0.02%
2021/11/09	0.1	794.00	0	0.00	795.00	0.1	659	0.02%
2021/11/04	1.2	793.58	1.1	784.95	765.00	0.2	645	0.02%
2021/11/03	1	732.00	4.1	738.83	763.00	-3.1	628	-0.49%
2021/11/02	0	0.00	0.1	718.00	719.00	-0.1	607	-0.02%
2021/11/01	0	0.00	0.1	709.00	715.00	-0.1	605	-0.02%
2021/10/27	1.2	708.67	0	0.00	708.00	1.2	619	0.19%
2021/10/22	1	683.00	0	0.00	679.00	1	636	0.16%
2021/10/18	0	0.00	1	700.00	702.00	-1	660	-0.15%
2021/10/07	0	0.00	0	686.00	697.00	0	671	0.00%
2021/10/06	1	695.00	1	698.00	680.00	0	679	0.00%
2021/10/04	3	707.71	2	697.50	699.00	1	662	0.16%
2021/10/01	3	687.33	6	684.62	690.00	-3	631	-0.48%
2021/09/30	0	0.00	1	662.00	655.00	-1	603	-0.17%
2021/09/29	1	655.00	0	663.00	659.00	1	606	0.16%
2021/09/28	1	674.00	0	0.00	670.00	1	607	0.16%
2021/09/27	0.1	669.00	0	0.00	669.00	0.1	607	0.01%
2021/09/23	0	650.00	0	0.00	660.00	0	626	0.00%
2021/09/16	0	643.40	0	0.00	640.00	0	633	0.00%
2021/09/15	0	653.00	0	0.00	651.00	0	638	0.00%
2021/09/10	0	638.00	0	662.00	659.00	0	654	0.00%
2021/09/09	0.1	643.00	0	0.00	640.00	0.1	651	0.02%
2021/09/08	0	636.95	0	0.00	631.00	0	683	0.00%
2021/09/06	0.1	674.00	0	0.00	674.00	0.1	664	0.02%
2021/09/03	0	681.00	0	0.00	678.00	0	670	0.00%
2021/09/02	0	680.00	0	0.00	675.00	0	677	0.00%
2021/09/01	0	0.00	0	686.00	691.00	0	680	0.00%
2021/08/31	0	672.50	0	0.00	664.00	0	675	0.00%
2021/08/30	0	688.00	0	0.00	683.00	0	678	0.00%
2021/08/27	0	694.00	0	0.00	688.00	0	689	0.01%
2021/08/26	0	707.00	0	0.00	696.00	0	699	0.00%
2021/08/25	0	702.00	0	0.00	711.00	0	721	0.00%
2021/08/24	0	692.60	0	0.00	695.00	0	741	0.00%
2021/08/23	0.1	698.00	0	701.00	698.00	0.1	763	0.01%
2021/08/20	0	714.00	0	0.00	709.00	0	789	0.00%
2021/08/19	0	745.58	0.1	747.00	716.00	0	825	0.00%
2021/08/18	0	742.00	0	0.00	748.00	0	877	0.00%
2021/08/17	1	750.00	0.1	759.00	750.00	0.9	908	0.09%
2021/08/16	1	756.06	0	0.00	754.00	1	959	0.11%
2021/08/13	0	786.71	0	0.00	774.00	0	1,005	0.00%
2021/08/12	0	0.00	1	791.00	792.00	-1	1,024	-0.10%
2021/08/11	0	801.67	0	810.33	796.00	0	1,064	0.00%
2021/08/10	0	817.00	0	0.00	813.00	0	1,107	0.00%
2021/08/09	0	826.00	0	0.00	821.00	0	1,181	0.00%
2021/08/06	0	0.00	3	842.00	836.00	-3	1,187	-0.25%
2021/08/04	0.1	839.94	0	0.00	842.00	0.1	1,277	0.01%
2021/08/03	1.1	845.30	0	0.00	839.00	1.1	1,295	0.09%
2021/08/02	0	0.00	0	866.00	863.00	0	1,285	0.00%
2021/07/30	2	868.00	3	870.33	870.00	-1	1,290	-0.08%
2021/07/29	0	856.00	0	0.00	853.00	0	1,292	0.00%
2021/07/28	2	850.42	1	858.00	858.00	1	1,292	0.08%
2021/07/27	2	866.50	2	864.00	854.00	0	1,304	0.00%
2021/07/23	0	823.00	0	0.00	830.00	0	1,306	0.00%
2021/07/22	0	819.00	1	820.00	817.00	-1	1,307	-0.08%
2021/07/21	1.2	815.97	0.1	820.00	815.00	1.1	1,308	0.08%
2021/07/20	0.1	835.00	2	837.50	837.00	-1.9	1,301	-0.15%
2021/07/19	0.1	823.44	0	0.00	818.00	0.1	1,294	0.00%
2021/07/16	0.1	832.00	0	0.00	824.00	0.1	1,298	0.00%
2021/07/15	0	820.00	0	0.00	820.00	0	1,302	0.00%
2021/07/13	1	818.94	0	0.00	810.00	1	1,302	0.08%
2021/07/12	1	833.00	0	0.00	829.00	1	1,302	0.08%
2021/07/09	1	832.08	0	0.00	827.00	1	1,301	0.08%
2021/07/08	0	846.00	0	0.00	841.00	0	1,308	0.00%
2021/07/07	0	0.00	2	846.03	846.00	-2	1,320	-0.15%
2021/07/06	1	841.00	0	0.00	847.00	1	1,328	0.08%
2021/07/05	0	842.00	0	0.00	845.00	0	1,351	0.00%
2021/07/01	2.1	830.10	1	821.00	820.00	1.1	1,368	0.08%
2021/06/30	0	0.00	1	845.00	840.00	-1	1,366	-0.07%
2021/06/29	0	843.23	0	0.00	841.00	0	1,363	0.00%
2021/06/28	2	844.00	0	847.00	841.00	2	1,363	0.14%
2021/06/24	1	848.00	0	0.00	848.00	1	1,377	0.07%
2021/06/23	1	856.00	0	0.00	855.00	1	1,383	0.07%
2021/06/22	1	874.94	1.1	860.19	858.00	0	1,387	0.00%
2021/06/21	0	857.80	1	853.00	851.00	-1	1,378	-0.07%
2021/06/18	0	855.00	0	0.00	858.00	0	1,375	0.00%
2021/06/17	4	854.98	1	844.00	845.00	3	1,377	0.22%
2021/06/16	1	912.00	1	902.00	898.00	0	1,352	0.00%
2021/06/15	1	908.00	2	912.50	927.00	-1	1,357	-0.07%
2021/06/11	2	920.00	1	919.02	910.00	1	1,353	0.07%
2021/06/10	1	920.00	2	927.50	919.00	-1	1,353	-0.07%
2021/06/09	1	925.93	0	0.00	916.00	1	1,351	0.07%
2021/06/08	1	945.00	0	0.00	928.00	1	1,350	0.07%
2021/06/07	1	935.00	2	933.00	940.00	-1	1,350	-0.07%
2021/06/04	1	940.00	2	934.50	930.00	-1	1,346	-0.07%
2021/06/02	2	931.00	1	908.00	910.00	1	1,341	0.07%
2021/05/31	1	922.00	1	921.00	920.00	0	1,358	0.00%
2021/05/28	0	0.00	2	927.50	932.00	-2	1,365	-0.15%
2021/05/27	8	896.88	8.1	898.07	903.00	-0.1	1,409	-0.01%
2021/05/26	6	875.17	8	886.36	875.00	-2	1,382	-0.15%
2021/05/25	1	823.00	3	839.33	859.00	-2	1,340	-0.15%
2021/05/24	4	835.25	2	854.00	823.00	2	1,317	0.15%
2021/05/21	3	819.67	4	821.22	822.00	-1	1,279	-0.08%
2021/05/20	0	0.00	6	801.00	787.00	-6	1,258	-0.48%
2021/05/19	3	786.33	4	802.00	783.00	-1	1,249	-0.08%
2021/05/18	2	775.00	1	770.00	796.00	1	1,249	0.08%
2021/05/17	8	786.24	11	787.76	794.00	-3	1,215	-0.25%
2021/05/14	0	0.00	5	750.00	737.00	-5	1,159	-0.43%
2021/05/13	1	737.02	0	0.00	742.00	1	1,175	0.09%
2021/05/12	0	0.00	10.2	748.16	759.00	-10.2	1,165	-0.88%
2021/05/11	0	742.00	0	0.00	730.00	0	1,121	0.00%
2021/05/07	0.1	743.00	0	0.00	755.00	0.1	1,133	0.01%
2021/05/06	1	725.06	2	723.00	723.00	-1	1,144	-0.09%
2021/05/05	2	747.00	0	0.00	743.00	2	1,155	0.17%
2021/05/04	1.1	751.45	0	0.00	748.00	1.1	1,185	0.09%
2021/05/03	0	0.00	3	790.00	782.00	-3	1,229	-0.24%
2021/04/29	0	0.00	4	770.00	773.00	-4	1,264	-0.32%
2021/04/26	0	0.00	1.1	761.36	761.00	-1.1	1,314	-0.08%
2021/04/22	2	757.02	1	758.00	753.00	1	1,351	0.07%
2021/04/21	3	770.00	1	769.00	765.00	2	1,357	0.15%
2021/04/16	0	0.00	2	779.50	786.00	-2	1,399	-0.14%
2021/04/15	1	768.84	1	766.00	769.00	0	1,420	0.00%
2021/04/14	2	771.99	1	758.00	760.00	1	1,464	0.07%
2021/04/13	1	785.02	0	0.00	773.00	1	1,483	0.07%
2021/04/12	3	786.00	4	780.25	769.00	-1	1,483	-0.07%
2021/04/09	1.1	773.84	7	783.57	790.00	-5.9	1,488	-0.40%
2021/04/08	1	773.00	3	770.33	770.00	-2	1,514	-0.13%
2021/04/07	5.1	759.16	0	0.00	757.00	5.1	1,586	0.32%
2021/04/06	0	0.00	2	768.00	768.00	-2	1,581	-0.13%
2021/04/01	0	762.00	0	0.00	760.00	0	1,575	0.00%
2021/03/31	0	0.00	1	756.00	759.00	-1	1,592	-0.06%
2021/03/30	1	749.00	2	751.50	753.00	-1	1,602	-0.06%
2021/03/29	1	753.00	1.1	754.05	750.00	-0.1	1,597	0.00%
2021/03/26	5	748.40	1	746.00	739.00	4	1,588	0.25%
2021/03/25	1	736.00	0	0.00	731.00	1	1,580	0.06%
2021/03/22	0	745.57	0	0.00	750.00	0	1,595	0.00%
2021/03/19	0	736.86	0	0.00	730.00	0	1,601	0.00%
2021/03/15	1	747.01	0	757.00	747.00	1	1,603	0.06%
2021/03/12	1	760.00	0	0.00	754.00	1	1,626	0.06%
2021/03/11	1	762.03	0	0.00	762.00	1	1,624	0.06%
2021/03/10	1	762.00	0	0.00	761.00	1	1,632	0.06%
2021/03/09	4	753.49	2	754.00	752.00	2	1,633	0.12%
2021/03/08	1	747.01	0	0.00	748.00	1	1,624	0.06%
2021/03/05	2	752.00	2	766.00	748.00	0	1,619	0.00%
2021/03/04	2.2	731.73	2	730.50	735.00	0.2	1,594	0.01%
2021/03/03	3	748.33	1.1	752.67	753.00	2	1,581	0.12%
2021/03/02	9.2	762.38	0	0.00	746.00	9.2	1,565	0.58%
2021/02/26	0.1	836.00	0	0.00	828.00	0.1	1,498	0.01%
2021/02/25	0	0.00	0	849.00	859.00	0	1,488	0.00%
2021/02/24	5	841.02	1	850.00	837.00	4	1,483	0.27%
2021/02/22	1	867.00	2	862.50	855.00	-1	1,479	-0.07%
2021/02/18	1	857.27	1.2	851.11	850.00	-0.2	1,446	-0.01%
2021/02/17	1	811.00	0.1	819.08	812.00	0.9	1,419	0.06%
2021/02/05	0	810.00	2	818.00	808.00	-2	1,427	-0.14%
2021/02/04	2.2	819.86	1	838.00	806.00	1.2	1,443	0.08%
2021/02/03	1.2	831.50	1	827.00	832.00	0.2	1,451	0.01%
2021/01/29	1	795.00	5	790.00	776.00	-4	1,470	-0.27%
2021/01/27	2	845.00	0	0.00	843.00	2	1,445	0.14%
2021/01/26	7	853.71	1	848.03	843.00	6	1,425	0.42%
2021/01/25	0	0.00	4	857.23	856.00	-4	1,393	-0.29%
2021/01/22	3	809.73	8	820.00	810.00	-5	1,339	-0.37%
2021/01/20	1	771.00	2	778.50	791.00	-1	1,273	-0.08%
2021/01/19	3	772.67	0	0.00	770.00	3	1,248	0.24%
2021/01/18	1	768.00	0	0.00	774.00	1	1,242	0.08%
2021/01/15	3	765.98	6	758.00	763.00	-3	1,231	-0.24%
2021/01/13	1	783.00	0	0.00	790.00	1	1,224	0.08%
2021/01/12	3	783.32	0	780.00	780.00	3	1,219	0.25%
2021/01/11	2	803.00	1	788.00	788.00	1	1,219	0.08%
2021/01/08	0	0.00	0.1	771.00	785.00	-0.1	1,198	-0.01%
2021/01/07	0	0.00	3	776.67	769.00	-3	1,175	-0.26%
2021/01/06	2.1	748.65	1.1	747.30	742.00	1	1,149	0.08%
2021/01/05	0	775.00	0	0.00	763.00	0	1,141	0.00%
2021/01/04	0	0.00	0.2	773.64	779.00	-0.2	1,157	-0.02%
2020/12/31	1	781.00	1	772.00	758.00	0	1,186	0.00%
2020/12/30	1	723.00	9.1	770.88	772.00	-8.1	1,145	-0.71%
2020/12/28	0	0.00	0	706.00	706.00	0	1,086	0.00%
2020/12/25	1	713.00	1	705.00	708.00	0	1,090	0.00%
2020/12/24	1	702.00	3	701.00	702.00	-2	1,085	-0.18%
2020/12/23	0	0.00	1	684.00	688.00	-1	1,082	-0.09%
2020/12/22	2	683.00	0	688.00	680.00	2	1,105	0.18%
2020/12/21	1	692.00	0	0.00	692.00	1	1,123	0.09%
2020/12/18	0	0.00	1	693.00	689.00	-1	1,125	-0.09%
2020/12/17	4.1	679.59	0	683.00	683.00	4.1	1,125	0.36%
2020/12/16	2.1	688.81	2	693.00	692.00	0.1	1,123	0.01%
2020/12/15	1.1	704.45	1	689.31	680.00	0.1	1,122	0.01%
2020/12/10	1.3	685.47	4	693.00	684.00	-2.7	1,146	-0.23%
2020/12/09	3	679.00	1	682.00	683.00	2	1,160	0.17%
2020/12/08	0	698.00	2	700.50	696.00	-2	1,172	-0.17%
2020/12/07	1.2	663.03	0	0.00	662.00	1.2	1,182	0.10%
2020/12/03	1.1	679.95	0	0.00	676.00	1.1	1,233	0.09%
2020/12/02	1.1	685.29	0	0.00	687.00	1.1	1,294	0.08%
2020/12/01	0.1	686.93	0	0.00	688.00	0.1	1,323	0.00%
2020/11/30	0	703.67	1	692.00	678.00	-1	1,351	-0.07%
2020/11/26	0	0.00	3	699.67	706.00	-3	1,446	-0.21%
2020/11/25	2	682.00	1	677.00	677.00	1	1,453	0.07%
2020/11/20	2.5	713.19	4	706.26	708.00	-1.5	1,551	-0.10%
2020/11/19	1	688.00	0	0.00	688.00	1	1,598	0.06%
2020/11/18	1	684.00	0	0.00	685.00	1	1,664	0.06%
2020/11/17	1	685.00	0	0.00	690.00	1	1,705	0.06%
2020/11/16	1	677.00	1	679.00	686.00	0	1,737	0.00%
2020/11/12	6.3	695.68	0	0.00	673.00	6.3	1,775	0.36%
2020/11/11	4	698.51	0	0.00	692.00	4	1,751	0.23%
2020/11/10	6	723.47	5	715.08	725.00	1	1,728	0.06%
2020/11/06	0	0.00	1	774.03	762.00	-1	1,718	-0.06%
2020/11/05	2	774.00	2	775.50	775.00	0	1,723	0.00%
2020/11/04	1	760.00	0	0.00	760.00	1	1,719	0.06%
2020/10/30	0	758.00	0	0.00	752.00	0	1,786	0.00%
2020/10/22	0	782.00	0	0.00	780.00	0	1,907	0.00%
2020/10/20	0	0.00	1	760.00	765.00	-1	1,933	-0.05%
2020/10/19	2	755.00	0	0.00	751.00	2	1,949	0.10%
2020/10/14	1	770.00	0	0.00	768.00	1	2,068	0.05%
2020/10/13	1	790.00	0	0.00	778.00	1	2,107	0.05%
2020/10/12	1	814.00	1	810.00	803.00	0	2,111	0.00%
2020/10/08	0	0.00	1	824.00	794.00	-1	2,132	-0.05%
2020/10/07	1	784.00	0	0.00	789.00	1	2,120	0.05%
2020/09/22	0	0.00	2	813.50	812.00	-2	2,448	-0.08%
2020/09/18	1	826.00	1	828.00	828.00	0	2,508	0.00%
2020/09/17	1	830.00	0	0.00	823.00	1	2,561	0.04%
2020/09/16	0	0.00	1	830.00	842.00	-1	2,576	-0.04%
2020/09/11	1	817.00	2	813.00	825.00	-1	2,756	-0.04%
2020/09/10	1	813.00	1	804.00	806.00	0	2,763	0.00%
2020/09/09	1	826.00	0	0.00	834.00	1	2,758	0.04%
2020/09/08	1	831.00	1	822.00	815.00	0	2,738	0.00%
2020/09/07	8	862.63	4	861.75	828.00	4	2,719	0.15%
2020/09/04	2	919.50	1	933.00	920.00	1	2,668	0.04%
2020/09/03	8	940.88	7	933.86	945.00	1	2,655	0.04%
2020/09/02	5	945.00	6	949.00	924.00	-1	2,681	-0.04%
2020/09/01	11	933.64	5	911.80	953.00	6	2,630	0.23%
2020/08/27	2	923.50	3	921.33	903.00	-1	2,636	-0.04%
2020/08/26	9	922.56	7	913.57	910.00	2	2,627	0.08%
2020/08/25	5	894.20	14	894.36	908.00	-9	2,593	-0.35%
2020/08/24	2	834.00	2	865.00	838.00	0	2,610	0.00%
2020/08/21	0	0.00	14	818.14	837.00	-14	2,642	-0.53%
2020/08/20	3	798.00	0	0.00	761.00	3	2,601	0.12%
2020/08/19	1	803.00	2	816.00	810.00	-1	2,562	-0.04%
2020/08/18	5	789.20	1	785.00	794.00	4	2,538	0.16%
2020/08/17	10	753.70	0	0.00	762.00	10	2,511	0.40%
2020/08/13	1	745.00	1	752.00	733.00	0	2,517	0.00%
2020/08/12	1	748.00	1	752.00	761.00	0	2,514	0.00%
2020/08/11	1	740.00	0	0.00	737.00	1	2,504	0.04%
2020/08/07	3	758.00	2	757.00	757.00	1	2,530	0.04%
2020/08/06	0	0.00	17	799.65	772.00	-17	2,541	-0.67%
2020/07/31	1	755.00	0	0.00	750.00	1	2,574	0.04%
2020/07/30	0	0.00	6	725.50	745.00	-6	2,563	-0.23%
2020/07/29	0	0.00	6	728.67	722.00	-6	2,579	-0.23%
2020/07/28	14	716.57	5	699.00	715.00	9	2,612	0.34%
2020/07/27	3	714.67	3	710.00	709.00	0	2,610	0.00%
2020/07/24	1	734.00	0	0.00	734.00	1	2,599	0.04%
2020/07/23	1	743.00	0	0.00	751.00	1	2,607	0.04%
2020/07/22	14	744.79	1	758.00	758.00	13	2,598	0.50%
2020/07/21	2	738.00	2	735.00	729.00	0	2,563	0.00%
2020/07/20	4	766.25	3	738.00	773.00	1	2,515	0.04%
2020/07/17	1	763.00	3	750.00	733.00	-2	2,516	-0.08%
2020/07/16	1	782.00	0	0.00	767.00	1	2,480	0.04%
2020/07/15	1	766.00	1	821.00	780.00	0	2,481	0.00%
2020/07/14	3	824.00	1	816.00	808.00	2	2,486	0.08%
2020/07/13	1	828.00	3	836.00	845.00	-2	2,462	-0.08%
2020/07/10	0	0.00	1	824.00	805.00	-1	2,455	-0.04%
2020/07/09	3	824.33	2	838.00	818.00	1	2,429	0.04%
2020/07/08	1	840.00	1	831.00	831.00	0	2,397	0.00%
2020/07/07	1	846.00	22	826.86	815.00	-21	2,420	-0.87%
2020/07/06	3	826.67	3	833.67	826.00	0	2,422	0.00%
2020/07/03	2	833.50	1	844.00	805.00	1	2,424	0.04%
2020/07/02	4	795.75	3	772.67	817.00	1	2,407	0.04%
2020/07/01	2	746.50	2	747.50	750.00	0	2,381	0.00%
2020/06/30	2	744.50	7	749.71	733.00	-5	2,371	-0.21%
2020/06/29	7	743.86	2	745.50	736.00	5	2,387	0.21%
2020/06/24	2	787.00	2	772.00	782.00	0	2,403	0.00%
2020/06/23	2	751.50	2	752.50	750.00	0	2,407	0.00%
2020/06/22	2	741.50	1	740.00	740.00	1	2,426	0.04%
2020/06/19	21	732.14	3	723.00	727.00	18	2,463	0.73%
2020/06/18	0	0.00	5	663.80	684.00	-5	2,434	-0.21%
2020/06/17	3	628.33	0	0.00	622.00	3	2,393	0.13%
2020/06/12	0	0.00	8	593.25	601.00	-8	2,591	-0.31%
2020/06/11	0	599.00	4	603.25	599.00	-4	2,680	-0.15%
2020/06/10	1	606.23	1	607.00	612.00	0	2,741	0.00%
2020/06/09	2	612.50	3	616.33	606.00	-1	2,827	-0.04%
2020/06/03	1	602.00	1	588.00	581.00	0	2,872	0.00%
2020/06/01	0	0.00	2	573.00	577.00	-2	2,895	-0.07%
2020/05/29	5	582.40	2	582.50	560.00	3	2,911	0.10%
2020/05/28	3	567.67	8	569.38	578.00	-5	2,861	-0.17%
2020/05/22	1	521.00	0	0.00	521.00	1	2,963	0.03%
2020/05/21	1	529.00	0	0.00	522.00	1	3,029	0.03%
2020/05/19	0	0.00	2	541.00	536.00	-2	3,123	-0.06%
2020/05/18	0	0.00	2	542.50	537.00	-2	3,159	-0.06%
2020/05/15	0	0.00	1	528.00	531.00	-1	3,173	-0.03%
2020/05/14	3	542.00	3	539.00	529.00	0	3,232	0.00%
2020/05/13	5	530.20	0	0.00	531.00	5	3,229	0.15%
2020/05/12	1	524.00	1	522.00	522.00	0	3,213	0.00%
2020/05/11	2	501.50	1	507.00	505.00	1	3,202	0.03%
2020/05/08	3	522.00	1	519.00	517.00	2	3,192	0.06%
2020/05/07	0	0.00	3	520.33	521.00	-3	3,194	-0.09%
2020/05/06	7	519.57	0	0.00	520.00	7	3,259	0.21%
2020/05/05	2	524.00	1	514.00	530.00	1	3,267	0.03%
2020/05/04	4	526.25	1	520.00	518.00	3	3,264	0.09%
2020/04/30	4	559.75	1	557.00	558.00	3	3,237	0.09%
2020/04/29	1	577.00	1	578.00	578.00	0	3,249	0.00%
2020/04/28	1	562.00	2	569.50	571.00	-1	3,275	-0.03%
2020/04/27	1	569.00	0	0.00	561.00	1	3,318	0.03%
2020/04/24	2	569.50	1	569.00	566.00	1	3,321	0.03%
2020/04/23	4	579.75	2	573.50	577.00	2	3,322	0.06%
2020/04/22	1	567.00	0	0.00	577.00	1	3,311	0.03%
2020/04/20	1	546.00	1	543.00	546.00	0	3,312	0.00%
2020/04/17	1	549.00	4	559.25	547.00	-3	3,330	-0.09%
2020/04/15	2	599.00	2	604.00	585.00	0	3,471	0.00%
2020/04/14	2	587.50	2	586.00	585.00	0	3,491	0.00%
2020/04/13	2	595.00	1	605.00	580.00	1	3,484	0.03%
2020/04/10	3	596.33	2	600.00	593.00	1	3,467	0.03%
2020/04/09	3	600.00	0	0.00	589.00	3	3,423	0.09%
2020/04/08	2	602.50	1	614.00	592.00	1	3,400	0.03%
2020/04/06	1	577.00	3	583.67	604.00	-2	3,311	-0.06%
2020/04/01	1	554.00	1	557.00	560.00	0	3,242	0.00%
2020/03/31	2	555.50	1	548.00	552.00	1	3,221	0.03%
2020/03/30	1	551.00	2	543.50	554.00	-1	3,190	-0.03%
2020/03/26	1	520.00	1	521.00	535.00	0	3,076	0.00%
2020/03/25	1	547.00	1	530.00	512.00	0	3,018	0.00%
2020/03/24	3	500.33	2	502.50	513.00	1	2,943	0.03%
2020/03/23	3	467.67	3	447.67	466.50	0	2,883	0.00%
2020/03/20	1	486.50	0	0.00	474.50	1	2,844	0.04%
2020/03/19	1	489.50	1	495.50	448.00	0	2,758	0.00%
2020/03/18	6	537.67	6	520.50	497.50	0	2,652	0.00%
2020/03/17	1	524.00	1	529.98	524.00	0	2,589	0.00%
2020/03/16	4	550.75	4	542.00	515.00	0	2,491	0.00%
2020/03/13	5	527.50	3	513.33	570.00	2	2,441	0.08%
2020/03/12	1	540.00	1	550.00	524.00	0	2,345	0.00%
2020/03/03	0	0.00	0	590.00	594.00	0	2,103	0.00%
2020/02/27	1	643.00	1	625.00	610.00	0	2,041	0.00%
2020/02/26	2	619.50	2	625.50	630.00	0	1,962	0.00%
2020/02/25	1	613.00	1	607.12	610.00	0	1,909	0.00%
2020/02/24	1	566.00	7	577.86	598.00	-6	1,866	-0.32%
2020/02/20	1	560.69	1	551.00	555.00	0	1,760	0.00%
2020/02/19	1	541.00	1	542.00	547.00	0	1,725	0.00%
2020/02/17	1	512.00	2	522.50	530.00	-1	1,669	-0.06%
2020/02/13	1	480.00	3	480.50	479.50	-2	1,572	-0.13%
2020/02/12	0	0.00	2	479.75	478.00	-2	1,566	-0.13%
2020/02/11	1	492.50	1	490.00	491.00	0	1,560	0.00%
2020/02/10	0	0.00	1	498.50	498.50	-1	1,561	-0.06%
2020/02/07	5	496.10	3	505.33	481.50	2	1,533	0.13%
2020/02/05	1	470.00	0	0.00	472.50	1	1,453	0.07%
2020/02/03	1	453.00	3	459.33	455.50	-2	1,437	-0.14%
2020/01/31	2	492.00	1	486.00	486.00	1	1,387	0.07%
2020/01/30	3	487.17	5	487.20	485.00	-2	1,347	-0.15%
2020/01/20	1	466.00	1.1	463.12	466.00	-0.1	1,274	0.00%
2020/01/17	1	459.00	0	0.00	451.50	1	1,256	0.08%
2020/01/14	2	465.50	2	466.50	469.50	0	1,214	0.00%
2020/01/13	1	455.01	1	457.50	457.50	0	1,180	0.00%
2020/01/10	1	460.00	2	460.00	457.50	-1	1,137	-0.09%
2020/01/09	0	0.00	4	433.00	440.50	-4	1,041	-0.38%
2020/01/08	3	400.67	5	401.30	405.00	-2	936	-0.21%
2020/01/06	1	389.00	4	391.50	386.00	-3	896	-0.33%
2020/01/02	1	406.00	1	398.00	393.00	0	913	0.00%
2019/12/31	0	0.00	4	391.63	390.00	-4	912	-0.44%
2019/12/26	1	388.00	1	384.50	381.50	0	1,015	0.00%
2019/12/25	1	378.00	1	391.00	387.00	0	1,017	0.00%
2019/12/16	1	370.00	1	374.00	378.00	0	1,035	0.00%
2019/12/09	1	369.50	1	369.50	367.50	0	1,013	0.00%
2019/12/06	1	375.50	1	372.00	374.50	0	1,021	0.00%
2019/12/04	0	0.00	1	340.00	339.50	-1	1,067	-0.09%
2019/12/03	2	354.00	0	0.00	353.00	2	1,143	0.17%
2019/12/02	0	0.00	1	355.50	358.00	-1	1,217	-0.08%
2019/11/21	0	0.00	1	364.50	366.00	-1	1,268	-0.08%
2019/11/19	1	360.00	1	358.00	361.00	0	1,269	0.00%
2019/11/18	2	356.25	2	355.75	356.50	0	1,260	0.00%
2019/11/15	1	376.00	0	0.00	376.00	1	1,234	0.08%
2019/11/08	2	390.00	1	391.50	389.00	1	1,295	0.08%
2019/11/07	1	423.00	0	0.00	405.00	1	1,342	0.07%
2019/11/05	2	394.50	1	397.00	396.00	1	1,466	0.07%
2019/11/04	2	410.25	1	411.00	402.00	1	1,554	0.06%
2019/11/01	2	405.75	3	406.50	406.50	-1	1,540	-0.06%
2019/10/31	1	397.00	0	0.00	392.00	1	1,516	0.07%
2019/10/30	0	0.00	1	388.00	388.50	-1	1,506	-0.07%
2019/10/24	1	381.00	0	0.00	386.00	1	1,516	0.07%
2019/10/22	1	386.00	0	0.00	385.50	1	1,525	0.07%
2019/10/14	1	387.00	0	0.00	386.00	1	1,572	0.06%
2019/10/09	0	0.00	1	388.50	387.50	-1	1,596	-0.06%
2019/10/08	0	0.00	1	393.00	389.50	-1	1,598	-0.06%
2019/10/04	1	421.50	0	0.00	414.50	1	1,610	0.06%
2019/10/03	1.1	414.95	1	411.50	416.00	0.1	1,615	0.00%
2019/10/02	5	408.20	3	427.33	408.50	2	1,595	0.13%
2019/09/25	2	390.75	1	392.50	388.50	1	1,644	0.06%
2019/09/24	1	399.50	22	398.39	394.50	-21	1,646	-1.28%
2019/09/23	0	0.00	1	383.50	381.00	-1	1,641	-0.06%
2019/09/20	0	0.00	1	386.00	381.00	-1	1,700	-0.06%
2019/09/18	0	0.00	1	382.00	381.00	-1	1,724	-0.06%
2019/09/12	2	381.50	0	0.00	382.00	2	1,767	0.11%
2019/09/11	1	384.00	0	0.00	385.00	1	1,808	0.06%
2019/09/10	2	376.50	1	376.00	375.00	1	1,844	0.05%
2019/09/09	1	389.00	0	0.00	384.00	1	1,854	0.05%
2019/09/06	0	0.00	12	391.38	386.00	-12	1,831	-0.66%
2019/09/05	7	395.29	1	396.50	380.50	6	1,821	0.33%
2019/09/04	6	403.33	7	410.29	422.50	-1	1,762	-0.06%
2019/09/02	6	378.17	2	379.00	378.00	4	1,817	0.22%
2019/08/30	11	379.32	0	0.00	378.00	11	1,897	0.58%
2019/08/29	4	380.38	3	378.17	383.50	1	1,896	0.05%
2019/08/27	1	390.00	1	399.00	396.50	0	1,941	0.00%
2019/08/23	0	0.00	1	393.00	394.00	-1	1,983	-0.05%
2019/08/22	1	392.00	0	0.00	392.00	1	2,002	0.05%
2019/08/21	1	381.00	1	380.00	383.00	0	2,001	0.00%
2019/08/20	2	393.50	14	394.29	392.00	-12	2,014	-0.60%
2019/08/19	2	395.75	1	388.00	394.00	1	2,023	0.05%
2019/08/16	2	391.50	0	0.00	394.00	2	2,038	0.10%
2019/08/15	0	0.00	2	377.00	373.00	-2	2,041	-0.10%
2019/08/14	1	400.00	2	397.50	392.50	-1	2,050	-0.05%
2019/08/12	2	385.00	6	391.42	389.00	-4	2,100	-0.19%
2019/08/07	1	369.00	5	359.60	370.00	-4	2,076	-0.19%
2019/08/06	3	319.83	2	332.75	336.50	1	1,973	0.05%
2019/08/05	1	307.00	0	0.00	306.00	1	1,907	0.05%
2019/07/30	2	309.00	0	0.00	305.50	2	1,976	0.10%
2019/07/29	2	306.25	1	311.50	310.50	1	2,000	0.05%
2019/07/26	1	302.00	0	0.00	306.50	1	2,018	0.05%
2019/07/25	2	304.50	0	0.00	304.50	2	2,043	0.10%
2019/07/24	3	306.00	1	305.50	306.00	2	2,046	0.10%
2019/07/11	1	306.00	1	307.50	309.50	0	2,088	0.00%
2019/07/10	1	304.00	0	0.00	303.50	1	2,134	0.05%
2019/07/05	1	313.00	0	0.00	311.50	1	2,349	0.04%
2019/07/03	0	0.00	1	305.50	307.00	-1	2,402	-0.04%
2019/07/02	2	297.25	0	0.00	295.00	2	2,412	0.08%
2019/07/01	1	302.50	0	0.00	302.00	1	2,391	0.04%
2019/06/28	2	298.25	0	0.00	299.00	2	2,381	0.08%
2019/06/27	2	306.00	0	0.00	306.00	2	2,349	0.09%
2019/06/26	1	315.50	1	313.00	313.00	0	2,296	0.00%
2019/06/19	2	315.00	2	310.75	320.00	0	2,277	0.00%
2019/06/18	0	0.00	1	303.00	303.00	-1	2,262	-0.04%
2019/06/14	1	306.00	1	304.00	306.00	0	2,206	0.00%
2019/06/11	0	0.00	4	298.00	300.50	-4	2,270	-0.18%
2019/06/10	1	283.00	2	291.25	297.00	-1	2,264	-0.04%
2019/06/06	20	271.00	2	273.50	276.00	18	2,198	0.82%
2019/06/04	0	0.00	2	262.50	256.50	-2	2,138	-0.09%
2019/06/03	0	0.00	3	271.00	270.00	-3	2,171	-0.14%
2019/05/30	0	0.00	1	262.00	261.50	-1	2,164	-0.05%
2019/05/29	1	263.00	1	262.50	263.00	0	2,224	0.00%
2019/05/27	2	243.50	1	247.50	249.50	1	2,366	0.04%
2019/05/24	2	244.75	0	0.00	245.00	2	2,354	0.08%
2019/05/23	1	247.00	2	248.50	250.50	-1	2,337	-0.04%
2019/05/20	2	254.00	0	0.00	251.50	2	2,272	0.09%
2019/05/17	0	0.00	1	269.00	267.00	-1	2,200	-0.05%
2019/05/14	1	243.00	0	0.00	255.50	1	2,080	0.05%
2019/05/09	0	0.00	1	239.00	242.50	-1	1,994	-0.05%
2019/05/08	2	243.50	3	242.00	245.00	-1	1,972	-0.05%
2019/05/06	3	254.33	0	0.00	245.00	3	1,939	0.15%
2019/05/03	3	264.50	0	0.00	266.00	3	1,911	0.16%
2019/04/26	6	247.67	0	0.00	245.00	6	1,838	0.33%
2019/04/17	2	270.50	1	266.00	266.00	1	1,719	0.06%
2019/04/16	0	0.00	10	269.95	266.00	-10	1,680	-0.60%
2019/04/12	4	257.00	25	258.44	254.00	-21	1,575	-1.33%
2019/04/11	0	0.00	8	244.31	248.50	-8	1,446	-0.55%
2019/04/10	0	0.00	3	234.33	226.00	-3	1,322	-0.23%
2019/04/09	1	224.00	0	0.00	223.50	1	1,250	0.08%
2019/04/03	17	197.68	0	0.00	200.00	17	1,127	1.51%
2019/04/02	2	202.50	0	0.00	201.00	2	1,109	0.18%
2019/03/29	0	0.00	3	204.00	204.00	-3	1,090	-0.28%
2019/03/28	0	0.00	7	201.00	201.50	-7	1,080	-0.65%
2019/03/27	1	203.50	5	203.50	203.50	-4	1,059	-0.38%
2019/03/25	0	0.00	3	207.33	207.50	-3	1,030	-0.29%
2019/03/22	3	206.00	0	0.00	210.00	3	1,018	0.29%
2019/03/21	0	0.00	10	214.00	206.50	-10	1,005	-0.99%
2019/03/19	1	219.50	0	0.00	222.00	1	958	0.10%
2019/03/18	0	0.00	1	217.00	217.00	-1	945	-0.11%
2019/03/15	0	0.00	12	220.71	221.00	-12	927	-1.29%
2019/03/14	21	226.26	3	216.50	226.50	18	857	2.10%
2019/03/13	1	211.50	1	208.50	210.00	0	771	0.00%
2019/03/08	1	203.00	0	0.00	202.50	1	679	0.15%
2019/03/07	1	209.00	0	0.00	200.00	1	646	0.15%
2019/03/05	0	0.00	9	207.44	209.00	-9	545	-1.65%
2019/03/04	0	0.00	5	206.60	209.00	-5	517	-0.97%
2019/02/27	1	195.50	2	194.50	196.00	-1	416	-0.24%
2019/02/26	2	179.50	0	0.00	178.50	2	299	0.67%
2019/02/21	1	163.50	1	163.00	163.00	0	221	0.00%
2019/02/20	0	0.00	1	159.00	159.50	-1	215	-0.46%
2019/02/18	0	0.00	1	161.50	162.50	-1	212	-0.47%
2019/02/15	2	158.50	0	0.00	158.00	2	209	0.96%
2019/02/14	1	163.50	0	0.00	160.50	1	203	0.49%
2019/02/12	2	153.50	0	0.00	154.00	2	184	1.08%
2019/01/25	3	153.17	0	0.00	153.50	3	187	1.60%
2019/01/23	0	0.00	3	153.83	154.00	-3	183	-1.63%
2019/01/21	1	153.50	0	0.00	153.50	1	182	0.55%
2019/01/18	0	0.00	1	158.00	155.50	-1	180	-0.55%
2019/01/09	0	0.00	1	151.00	149.50	-1	152	-0.65%
2018/12/28	1	145.00	0	0.00	145.00	1	173	0.58%
2018/12/17	1	150.00	0	0.00	150.00	1	197	0.51%
2018/12/14	0	0.00	1	154.50	151.50	-1	197	-0.51%
2018/12/06	1	149.00	0	0.00	145.50	1	182	0.55%
2018/12/05	23	148.26	0	0.00	150.00	23	180	12.71%
2018/10/31	0	0.00	1	135.50	137.50	-1	254	-0.39%
2018/10/18	0	0.00	1	139.50	138.00	-1	273	-0.37%
2018/10/17	0	0.00	1	138.00	139.00	-1	272	-0.37%
2018/10/15	1	134.50	0	0.00	134.00	1	274	0.36%
2018/09/07	2	146.00	0	0.00	142.50	2	341	0.59%
2018/08/27	0	0.00	1	151.00	152.00	-1	404	-0.25%
2018/08/24	1	160.50	1	160.50	161.00	0	399	0.00%
2018/08/23	0	170.00	0	0.00	161.00	0	410	0.00%
2018/07/20	1	176.00	0	0.00	173.00	1	896	0.11%
2018/07/05	0	0.00	1	171.00	170.00	-1	882	-0.11%
2018/07/03	0	0.00	1	179.50	176.00	-1	905	-0.11%
2018/06/27	1	176.00	0	0.00	176.00	1	922	0.11%
2018/06/20	3	172.00	3	173.33	176.00	0	1,024	0.00%
2018/06/19	2	178.50	0	0.00	177.00	2	1,017	0.20%
2018/06/14	1	181.50	0	0.00	180.00	1	1,013	0.10%
2018/06/07	2	187.00	0	0.00	185.00	2	991	0.20%
2018/06/06	1	191.50	2	191.75	192.50	-1	976	-0.10%
2018/05/30	1	186.00	1	186.00	188.00	0	933	0.00%
2018/05/29	0	0.00	1	192.50	188.00	-1	925	-0.11%
2018/05/28	0	0.00	1	197.00	194.50	-1	905	-0.11%
2018/05/25	2	193.50	1	191.50	188.00	1	858	0.12%
2018/05/23	0	0.00	1	184.50	183.50	-1	793	-0.13%
2018/05/22	2	183.00	0	0.00	180.00	2	779	0.26%
2018/05/18	1	186.50	1	187.50	186.00	0	733	0.00%
2018/05/17	1	183.00	6	186.33	188.50	-5	697	-0.72%
2018/05/15	0	0.00	3	179.67	177.00	-3	606	-0.49%
2018/05/14	0	0.00	1	173.50	178.00	-1	586	-0.17%
2018/05/11	2	168.50	6	168.25	169.00	-4	529	-0.76%
2018/05/10	0	0.00	2	164.50	168.50	-2	514	-0.39%
2018/05/09	1	158.00	0	0.00	160.50	1	491	0.20%
2018/05/08	1	158.50	11	160.00	159.00	-10	492	-2.03%
2018/05/04	0	0.00	2	164.50	163.00	-2	504	-0.40%
2018/05/03	1	162.50	0	0.00	161.50	1	527	0.19%
2018/04/26	0	0.00	1	162.00	160.50	-1	548	-0.18%
2018/04/25	2	158.00	0	0.00	160.00	2	562	0.36%
2018/04/23	2	163.25	0	0.00	161.50	2	610	0.33%
2018/04/20	0	0.00	2	166.75	164.50	-2	608	-0.33%
2018/04/12	1	162.00	0	0.00	162.00	1	600	0.17%
2018/04/11	1	164.00	0	0.00	163.50	1	600	0.17%
2018/04/03	1	168.50	3	168.50	169.00	-2	580	-0.34%
2018/04/02	1	168.00	1	168.00	167.00	0	570	0.00%
2018/03/30	1	168.00	0	0.00	166.50	1	562	0.18%
2018/03/29	1	167.50	2	167.50	167.50	-1	555	-0.18%
2018/03/28	0	0.00	1	168.00	166.00	-1	536	-0.19%
2018/03/02	1	154.50	0	0.00	154.50	1	545	0.18%
2018/02/27	1	154.50	0	0.00	154.00	1	544	0.18%
2018/02/09	2	149.00	0	0.00	155.00	2	567	0.35%
2018/02/08	1	156.00	0	0.00	155.00	1	562	0.18%
2018/02/07	2	158.00	1	160.00	158.00	1	558	0.18%
2018/02/06	0	0.00	2	160.75	156.50	-2	550	-0.36%
2018/02/05	1	161.50	2	163.25	164.00	-1	543	-0.18%
2018/01/30	1	162.50	0	0.00	162.00	1	535	0.19%
2018/01/26	2	165.00	4	167.88	167.50	-2	524	-0.38%
2018/01/25	1	163.50	3	163.50	163.00	-2	499	-0.40%
2018/01/22	0	0.00	2	168.50	169.00	-2	499	-0.40%
2018/01/19	0	0.00	1	167.00	167.00	-1	501	-0.20%
2018/01/17	2	162.50	0	0.00	162.00	2	464	0.43%
2018/01/08	1	158.50	0	0.00	158.50	1	489	0.20%
2018/01/03	1	157.00	0	0.00	156.50	1	507	0.20%