加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    830
  • 漲跌
    ▲8
  • 漲幅
    +0.97%
  • 成交量
    3,157張
  • 產業
    上櫃 文化創意指數

  • 719人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/205822.605825.16830.0002,4830.00%
2024/09/192818.492.3816.88822.00-0.32,447-0.01%
2024/09/180808.490804.00799.0002,4370.00%
2024/09/167812.575.2813.13817.001.92,4210.08%
2024/09/133.4799.443.8803.25811.00-0.42,406-0.02%
2024/09/125.2790.822.4789.16791.002.72,3900.11%
2024/09/110.1770.5800.00772.000.12,3830.00%
2024/09/102.2782.563.1782.96772.00-0.92,392-0.04%
2024/09/092.1780.022787.00779.000.12,3940.00%
2024/09/063.4786.004.1790.65785.00-0.72,389-0.03%
2024/09/050.1779.804.2770.43777.00-4.12,374-0.17%
2024/09/044.5744.714.2746.10764.000.32,3570.01%
2024/09/0315.4768.1012763.75766.003.42,3480.14%
2024/09/024.7769.414772.00759.000.72,3590.03%
2024/08/304.4783.752790.00779.002.42,3390.10%
2024/08/297.1788.263.7790.32786.003.32,3360.14%
2024/08/2810808.727.1809.41810.002.92,3120.13%
2024/08/273.2829.892845.00820.001.22,3000.05%
2024/08/262.4844.533.1852.23837.00-0.62,285-0.03%
2024/08/2311.5838.3512827.71841.00-0.52,277-0.02%
2024/08/227.6826.437827.73822.000.62,2690.02%
2024/08/2115.4840.9015.1845.11830.000.32,2580.01%
2024/08/2010.2842.016835.33833.004.22,2090.19%
2024/08/1915.1833.6325.5830.44840.00-10.42,192-0.47%
2024/08/1611.5807.922.2811.74802.009.32,1560.43%
2024/08/1522.1797.5123.3794.98798.00-1.22,136-0.06%
2024/08/145.2798.646.3802.02791.00-12,136-0.05%
2024/08/136.1790.083.1789.77800.0032,1030.14%
2024/08/1216.6809.2614.3810.49805.002.22,0550.11%
2024/08/093.3778.284.2778.54787.00-0.92,020-0.04%
2024/08/084.8732.762.4732.76734.002.51,9790.12%
2024/08/073.4719.725.9719.03733.00-2.51,954-0.13%
2024/08/067.4669.416.3667.76669.001.11,9100.06%
2024/08/053.8662.281.2659.74657.002.61,8340.14%
2024/08/026.6728.702726.00716.004.61,7570.26%
2024/08/010.8750.662749.00745.00-1.21,724-0.07%
2024/07/315.8749.832747.03747.003.81,6840.22%
2024/07/307.5779.494770.10770.003.51,6420.21%
2024/07/295.8853.041.9846.20830.003.91,5630.25%
2024/07/266.1769.171786.00786.005.11,4200.36%
2024/07/231.61458.170.61462.341465.0011,3480.07%
2024/07/222.51453.3001428.331410.002.51,3250.19%
2024/07/190.71474.201.51486.561455.00-0.81,311-0.06%
2024/07/180.31437.360.11416.601425.000.21,3110.02%
2024/07/174.31469.751.91480.261445.002.41,3040.18%
2024/07/1611455.041.41467.301480.00-0.41,302-0.03%
2024/07/153.21486.7201495.001475.003.21,3130.24%
2024/07/120.21493.0611500.001505.00-0.81,303-0.06%
2024/07/113.11467.0451478.011490.00-1.91,296-0.15%
2024/07/107.41430.17141453.141475.00-6.61,307-0.51%
2024/07/096.11366.04131376.931425.00-6.91,282-0.54%
2024/07/080.11324.238.21316.631320.00-8.11,263-0.64%
2024/07/051.11290.001.11290.001290.00-0.11,2660.00%
2024/07/046.41285.122.31285.291300.004.11,2610.33%
2024/07/034.61331.572.51338.891300.002.11,2500.17%
2024/07/025.11376.0519.11387.861395.00-141,245-1.12%
2024/07/010.31380.2301375.001370.000.31,2400.02%
2024/06/286.61358.297.11362.181355.00-0.51,244-0.04%
2024/06/273.11323.3131305.201300.0001,2400.00%
2024/06/264.21300.1281305.031315.00-3.81,318-0.29%
2024/06/251.41223.571.11229.091235.000.31,3480.02%
2024/06/241.31262.522.41237.201225.00-11,362-0.08%
2024/06/211.11234.611.21231.861230.00-0.11,375-0.01%
2024/06/200.31212.0111210.161225.00-0.81,391-0.05%
2024/06/190.11204.804.11207.381195.00-41,420-0.28%
2024/06/182.11184.780.21168.881170.001.91,4490.13%
2024/06/1721180.163.11200.161185.00-11,483-0.07%
2024/06/140.21151.842.61159.971175.00-2.41,498-0.16%
2024/06/131.21119.9511125.001115.000.21,5180.01%
2024/06/126.11092.474.11085.061100.0021,5390.13%
2024/06/1111064.854.11056.461065.00-3.11,562-0.20%
2024/06/077.61053.6741047.501040.003.61,5900.23%
2024/06/062.21067.178.11089.371085.00-5.91,587-0.37%
2024/06/050.21046.2711045.081055.00-0.81,588-0.05%
2024/06/0411040.1931050.001050.00-21,633-0.12%
2024/06/0301010.0001015.001030.0001,6460.00%
2024/05/3121002.501.51008.371010.000.51,6450.03%
2024/05/305.1996.2541002.001010.001.11,6310.07%
2024/05/294.2999.282.61010.541000.001.61,6240.10%
2024/05/287.3997.000.1999.00995.007.31,6230.45%
2024/05/273.11008.781.11012.731000.0021,6170.13%
2024/05/2411025.0211035.071035.0001,6220.00%
2024/05/231.21053.051.11069.091030.000.11,6260.01%
2024/05/220.11045.7111035.291050.00-11,616-0.06%
2024/05/212.11025.5100.001030.002.11,6180.13%
2024/05/203.21028.623.31030.091025.00-0.11,612-0.01%
2024/05/170.3996.870.11001.73995.000.21,5930.01%
2024/05/164.3995.8500.00998.004.31,5950.27%
2024/05/151.2999.6400.00993.001.21,6030.08%
2024/05/140997.601.11004.78993.00-1.11,614-0.07%
2024/05/134.3997.152995.94991.002.21,6120.14%
2024/05/101.11009.8311020.00995.000.11,6010.00%
2024/05/0901008.8100.001005.0001,5860.00%
2024/05/0801005.0001005.001000.0001,5890.00%
2024/05/072.11001.1300.00997.002.11,5930.13%
2024/05/0601012.051.11005.241005.00-11,595-0.06%
2024/05/030.2997.690.11015.00990.000.21,5970.01%
2024/05/020.11001.7200.001000.000.11,5940.01%
2024/04/303.11008.4000.001000.003.11,6120.19%
2024/04/2911024.9301020.001025.0011,6240.06%
2024/04/2621020.0811035.001015.0011,6300.06%
2024/04/251.11020.7301035.001025.001.11,6300.07%
2024/04/241.21028.1531036.571050.00-1.91,631-0.12%
2024/04/231.1992.6341000.79998.00-2.91,624-0.18%
2024/04/221.3988.260.2990.91980.001.11,6240.07%
2024/04/192.41009.1371002.181000.00-4.61,612-0.29%
2024/04/181.11025.4221032.501030.00-0.91,596-0.06%
2024/04/177.21031.2721040.001025.005.21,6020.33%
2024/04/162.51028.982.11035.001030.000.41,6090.03%
2024/04/151.11055.432.11059.781065.00-11,600-0.06%
2024/04/122.41083.441.41089.511085.000.91,6350.06%
2024/04/113.31085.151.11090.911085.002.21,6280.13%
2024/04/104.11096.3841101.251095.000.11,6330.00%
2024/04/091.21096.952.11119.231100.00-0.81,643-0.05%
2024/04/0811.21111.500.11123.001095.0011.11,6400.68%
2024/04/032.31152.5921160.021155.000.21,6050.01%
2024/04/0211150.0121157.441165.00-11,597-0.06%
2024/04/014.11126.343.21130.361135.000.81,5880.05%
2024/03/2914.41101.1726.51129.621140.00-12.11,581-0.77%
2024/03/288.71098.65141106.431125.00-5.31,504-0.35%
2024/03/271.71066.472.11046.191080.00-0.41,458-0.03%
2024/03/263.21023.054.21021.921045.00-11,452-0.07%
2024/03/2541023.7201048.331010.0041,4390.28%
2024/03/222.51039.1111044.421025.001.51,4480.10%
2024/03/214.11108.2611143.261055.003.11,4280.21%
2024/03/2016.31135.21121129.171120.004.31,4180.30%
2024/03/192.81104.7041126.401140.00-1.21,419-0.09%
2024/03/1871070.057.11089.401100.0001,4200.00%
2024/03/155.11118.8941131.251105.0011,3960.07%
2024/03/147.31097.876.11109.281110.001.21,3750.09%
2024/03/135.31125.28321138.271165.00-26.81,334-2.01%
2024/03/1271060.7581078.771090.00-11,324-0.07%
2024/03/117.31046.4922.21040.321045.00-14.91,305-1.14%
2024/03/084.31078.643.21081.281090.001.21,2660.09%
2024/03/0721.2988.4222.2997.461005.00-11,210-0.08%
2024/03/0611.1953.8410952.80960.0011,1730.09%
2024/03/053.1903.665.2915.21918.00-2.11,155-0.18%
2024/03/044893.257900.72900.00-31,157-0.26%
2024/03/0111884.8213883.85878.00-21,152-0.17%
2024/02/292858.0000.00852.0021,1480.17%
2024/02/273858.343.2863.54869.00-0.21,141-0.01%
2024/02/260840.003.1844.00843.00-3.11,123-0.27%
2024/02/233.1835.9800.00829.003.11,1220.27%
2024/02/229840.896843.80832.0031,1210.27%
2024/02/211.1811.201.1819.92815.0001,1110.00%
2024/02/201825.014821.75819.00-31,106-0.27%
2024/02/194.1820.861825.00820.003.11,0990.29%
2024/02/160839.004839.22835.00-41,096-0.37%
2024/02/1515.3835.327.3826.94824.0081,0840.74%
2024/02/054.1841.808847.13846.00-3.91,071-0.37%
2024/02/024835.002836.00838.0021,0660.19%
2024/02/015832.405837.60836.0001,0680.00%
2024/01/314828.263835.62830.0011,0670.09%
2024/01/303826.683.3837.42831.00-0.31,067-0.03%
2024/01/291.1815.432.2818.21825.00-1.11,061-0.10%
2024/01/2612.1802.9710.2805.96799.001.91,0550.18%
2024/01/256.1817.884.4823.90810.001.71,0490.16%
2024/01/2424830.5420828.64825.0041,0450.38%
2024/01/232.1793.542.5799.44805.00-0.41,017-0.04%
2024/01/223777.673782.33785.0001,0000.00%
2024/01/190.2772.500774.00778.000.29980.02%
2024/01/180771.000.2765.00772.00-0.1993-0.01%
2024/01/172759.460.1752.00760.001.99870.19%
2024/01/162765.4700.00759.0029740.21%
2024/01/150774.004774.00775.00-4966-0.41%
2024/01/121771.0600.00767.0019610.11%
2024/01/113774.422.6778.23779.000.49500.05%
2024/01/102767.032772.00773.0009340.00%
2024/01/096758.005.1758.76749.000.99140.10%
2024/01/0810.1751.8411758.26757.00-0.9894-0.10%
2024/01/054729.247731.43726.00-3855-0.35%
2024/01/047.1741.112730.02731.005.18510.60%
2024/01/032.1736.134738.50740.00-1.9840-0.23%
2024/01/021730.161731.00725.0008280.00%
2023/12/2910.1722.8812.1717.01724.00-2817-0.24%
2023/12/282.2716.3800.00714.002.28180.27%
2023/12/277.4737.262731.00726.005.48240.66%
2023/12/2614.1724.3910723.00726.004.18240.49%
2023/12/251.5717.8400.00711.001.58450.17%
2023/12/226.1733.885739.98729.001.18410.13%
2023/12/218.2737.440.1734.52734.008.18600.94%
2023/12/2012.3751.362751.00760.0010.38631.20%
2023/12/1923.4767.050768.00766.0023.48522.74%
2023/12/1815.2785.1111.1790.91787.004.18170.50%
2023/12/1515800.2715.1793.96800.00-0.1806-0.01%
2023/12/1429782.0548.4789.38785.00-19.4780-2.48%
2023/12/1315.2745.4630753.67766.00-14.8738-2.01%
2023/12/1200.001733.99734.00-1710-0.14%
2023/12/110711.008715.88718.00-8694-1.15%
2023/12/082706.005.5715.82713.00-3.5687-0.51%
2023/12/0712708.915.3707.98701.006.76960.96%
2023/12/060678.006681.98684.00-6667-0.90%
2023/12/055.1665.870673.00673.005.16650.77%
2023/12/041661.0011.1670.91672.00-10.1668-1.51%
2023/12/011.2661.011660.00658.000.26900.02%
2023/11/301666.072.2673.54666.00-1.2686-0.17%
2023/11/296.5663.639663.00669.00-2.5677-0.37%
2023/11/282660.001.1663.60662.000.96640.14%
2023/11/272656.506.3660.06654.00-4.3662-0.65%
2023/11/240646.607648.86649.00-7651-1.07%
2023/11/222643.502647.01643.0006460.00%
2023/11/210.1640.000642.00638.0006430.01%
2023/11/201641.9800.00638.0016440.16%
2023/11/170.1643.740643.00646.000.16410.02%
2023/11/160635.161.2637.82635.00-1.2644-0.18%
2023/11/153.2633.5200.00631.003.26420.50%
2023/11/140637.0000.00637.0006380.00%
2023/11/131656.8700.00642.0016360.16%
2023/11/101.1657.8500.00653.001.16390.18%
2023/11/090653.713.2652.05658.00-3.1638-0.49%
2023/11/081652.9800.00651.0016440.16%
2023/11/0700.000650.00652.0006460.00%
2023/11/060645.0000.00647.0006520.00%
2023/11/031636.014641.00643.00-3657-0.46%
2023/11/022642.506646.50644.00-4674-0.59%
2023/11/011.1637.936637.50640.00-4.9684-0.72%
2023/10/310621.0000.00623.0006750.00%
2023/10/3000.000620.00620.0006830.00%
2023/10/272614.520.1618.97612.001.96890.28%
2023/10/260625.0300.00623.0006920.00%
2023/10/250.1629.001629.01629.00-0.9701-0.13%
2023/10/2300.000623.00619.0007180.00%
2023/10/200616.180.1616.00620.00-0.1740-0.01%
2023/10/191617.0000.00618.0017530.13%
2023/10/180.2618.990.2617.00617.0007630.00%
2023/10/172631.0000.00624.0027900.25%
2023/10/160622.005616.00622.00-5827-0.60%
2023/10/135619.011619.00619.0048530.47%
2023/10/112625.5000.00625.0029140.22%
2023/10/063635.341633.00633.0029320.22%
2023/10/051644.0000.00643.0019520.11%
2023/10/047.1633.9710635.50644.00-2.9981-0.30%
2023/10/0326646.8010638.70638.00169891.62%
2023/10/020.1655.2900.00652.000.19880.01%
2023/09/285.2653.875659.60652.000.29970.02%
2023/09/274645.502.2644.57654.001.89730.18%
2023/09/264651.753.5657.63641.000.59670.06%
2023/09/251626.008.5635.47643.00-7.5949-0.79%
2023/09/2200.003619.31624.00-3937-0.32%
2023/09/210.8610.0100.00610.000.89370.09%
2023/09/202620.9600.00612.0029650.21%
2023/09/195617.213.2619.88623.001.81,0000.18%
2023/09/181617.022622.00617.00-11,009-0.10%
2023/09/154616.992616.50620.0021,0260.20%
2023/09/140611.5000.00610.0001,0410.00%
2023/09/131604.0500.00609.0011,0390.10%
2023/09/124612.005.8616.12607.00-1.81,041-0.17%
2023/09/110594.900.3592.00609.00-0.31,036-0.03%
2023/09/082606.503.1610.34604.00-1.11,027-0.11%
2023/09/071604.0500.00607.0011,0270.10%
2023/09/063.1609.8010607.20608.00-6.91,027-0.67%
2023/09/050584.1300.00587.0001,0180.00%
2023/09/040565.0000.00577.0001,0320.00%
2023/09/012569.500.3575.00566.001.71,0480.16%
2023/08/310.3582.543582.00575.00-2.71,077-0.25%
2023/08/3000.003570.00568.00-31,102-0.27%
2023/08/290561.1700.00561.0001,1760.00%
2023/08/280561.710.9560.00557.00-0.91,220-0.07%
2023/08/253559.680563.00559.0031,2380.24%
2023/08/241567.012574.00567.00-11,239-0.08%
2023/08/2300.000561.00558.0001,2440.00%
2023/08/220.1557.670560.00554.000.11,2480.01%
2023/08/210564.330.2565.00563.00-0.21,244-0.02%
2023/08/185563.011572.00562.0041,2470.32%
2023/08/170.2565.004569.00571.00-3.81,252-0.30%
2023/08/166.3556.9900.00559.006.31,2500.50%
2023/08/151570.075569.40567.00-41,242-0.32%
2023/08/1411564.1800.00560.00111,2460.88%
2023/08/110579.093581.00577.00-31,236-0.24%
2023/08/103.1574.0400.00572.003.11,2340.25%
2023/08/091.5585.6300.00586.001.51,2320.13%
2023/08/086.5594.184592.00591.002.51,2310.20%
2023/08/072.2606.791603.09602.001.21,2190.10%
2023/08/041.1612.381616.00616.000.11,2140.01%
2023/08/026612.505.7616.00606.000.31,2280.02%
2023/08/014.3609.460.1618.00609.004.21,2350.34%
2023/07/311.5614.361.4618.78613.000.11,2420.01%
2023/07/281.5611.3100.00613.001.51,2350.12%
2023/07/270.1616.001614.00614.00-0.91,231-0.07%
2023/07/260.1618.1400.00615.000.11,2300.01%
2023/07/257.3621.375.1619.77617.002.11,2260.17%
2023/07/242.1633.626635.17631.00-3.91,216-0.32%
2023/07/218638.515643.60641.0031,2150.25%
2023/07/2014.6655.075641.40641.009.61,2170.79%
2023/07/194.1645.379.1655.95659.00-51,203-0.41%
2023/07/184.2639.6712.1637.80642.00-7.91,194-0.66%
2023/07/175.1619.453.1623.32619.0021,1750.17%
2023/07/143647.015652.40652.00-21,153-0.17%
2023/07/139644.565.7647.07643.003.31,1180.29%
2023/07/128.3642.205.3650.94638.0031,1040.27%
2023/07/112640.002.7628.88640.00-0.71,095-0.06%
2023/07/100.2621.003624.00620.00-2.81,068-0.26%
2023/07/072.5611.111.1610.00609.001.41,0700.13%
2023/07/063.1623.874625.25610.00-0.91,076-0.08%
2023/07/030.2614.421611.00610.00-0.81,077-0.08%
2023/06/303621.003628.00618.0001,0740.00%
2023/06/290.1617.0015616.80618.00-151,073-1.39%
2023/06/283.2619.1600.00614.003.21,0780.30%
2023/06/2720.2633.515.1643.70632.00151,0651.41%
2023/06/260.3625.003624.00624.00-2.71,038-0.26%
2023/06/219.1611.574.3615.56608.004.81,0250.46%
2023/06/204.3629.386621.02624.00-1.81,009-0.17%
2023/06/190.2613.0022608.46609.00-21.9995-2.20%
2023/06/160.1606.000608.00608.0001,0030.00%
2023/06/1511.4613.245609.01608.006.41,0070.63%
2023/06/142.2622.282618.50619.000.21,0060.01%
2023/06/134.2621.333623.33622.001.21,0270.12%
2023/06/124615.759617.33617.00-51,052-0.47%
2023/06/0915.1621.0713615.54616.002.11,0550.20%
2023/06/089635.899639.33633.0001,0550.00%
2023/06/072.2635.182631.00630.000.21,0570.02%
2023/06/0613.2631.708.9638.20628.004.31,0690.40%
2023/06/0516.1638.294.1644.32631.00121,0631.13%
2023/06/0231.1622.5924.4621.02631.006.71,0550.64%
2023/06/0113594.0026.1589.58595.00-13.11,024-1.28%
2023/05/316.1569.325.3573.86567.000.81,0180.08%
2023/05/300559.0000.00555.0001,0140.00%
2023/05/2900.005559.00562.00-51,031-0.48%
2023/05/260.2553.880553.00550.000.21,0290.02%
2023/05/255553.005559.00558.0001,0420.00%
2023/05/240555.0000.00552.0001,0670.00%
2023/05/2300.001560.00558.00-11,070-0.09%
2023/05/225546.005550.00548.0001,0740.00%
2023/05/190549.2000.00547.0001,0830.00%
2023/05/182558.942554.00554.0001,0850.00%
2023/05/160551.0000.00546.0001,0950.00%
2023/05/152549.7500.00548.0021,0990.19%
2023/05/124.1561.784.1564.47564.0001,1000.00%
2023/05/115562.0010.2559.69560.00-5.21,110-0.47%
2023/05/101562.001565.00559.0001,1330.00%
2023/05/098560.757.2565.92559.000.81,1570.07%
2023/05/0810.2556.6212.1557.07556.00-1.91,189-0.16%
2023/05/056549.832540.00540.0041,1990.33%
2023/05/040542.0000.00538.0001,2140.00%
2023/05/0300.000.5534.00538.00-0.51,261-0.04%
2023/04/281534.001.2533.82535.00-0.21,319-0.01%
2023/04/272516.012522.01523.0001,3380.00%
2023/04/261512.081516.00513.0001,3460.00%
2023/04/251514.011517.00518.0001,3650.00%
2023/04/240.1515.0000.00520.000.11,4010.00%
2023/04/215.4513.235511.00505.000.41,4290.03%
2023/04/203.1529.671535.00527.002.11,4520.14%
2023/04/190541.720538.00535.0001,5130.00%
2023/04/180545.2500.00542.0001,5800.00%
2023/04/170547.624547.50545.00-41,605-0.25%
2023/04/144.1546.139547.90551.00-4.91,641-0.30%
2023/04/130537.7500.00535.0001,6540.00%
2023/04/1210.1534.5210538.50540.000.11,6810.01%
2023/04/1112.3540.463545.00538.009.31,7130.54%
2023/04/101551.000552.00550.0011,7140.06%
2023/04/072.1547.090550.00545.0021,7290.12%
2023/04/066.1549.435547.20548.001.11,7470.06%
2023/03/310565.001572.00572.00-11,777-0.06%
2023/03/3011569.6300.00564.00111,8120.61%
2023/03/293572.982571.50570.0011,8480.06%
2023/03/285.3564.216558.50559.00-0.71,921-0.04%
2023/03/270.4577.0013574.92573.00-12.61,964-0.64%
2023/03/2400.006560.70563.00-61,965-0.31%
2023/03/2300.001561.00562.00-11,978-0.05%
2023/03/2200.001566.00561.00-11,977-0.05%
2023/03/210551.101550.00549.00-11,970-0.05%
2023/03/206.1556.0200.00552.006.11,9620.31%
2023/03/174553.005558.60560.00-11,961-0.05%
2023/03/164553.013.1550.98548.0011,9540.05%
2023/03/1555571.6740.1569.32562.00151,9640.76%
2023/03/149577.5610576.70575.00-11,962-0.05%
2023/03/1345.1557.2041.1561.72575.004.11,9650.21%
2023/03/106570.335576.40567.0011,9500.05%
2023/03/0919583.3718.2586.56580.000.81,9410.04%
2023/03/0843569.6044564.75572.00-11,918-0.05%
2023/03/0719562.5316566.75559.0031,8960.16%
2023/03/0666562.7162.5561.74566.003.61,8730.19%
2023/03/0350536.5654.2527.91536.00-4.11,835-0.23%
2023/03/0221520.7620.1521.44521.000.91,8080.05%
2023/03/0140518.6543509.12519.00-31,799-0.17%
2023/02/2412504.5010511.00505.0021,7930.11%
2023/02/2315509.3327.1501.16508.00-12.11,847-0.66%
2023/02/228.1496.520.3496.34497.507.81,8620.42%
2023/02/214.1503.085.2508.00505.00-1.11,838-0.06%
2023/02/2010511.405514.60508.0051,8390.27%
2023/02/1700.005509.02517.00-51,843-0.27%
2023/02/1600.003511.00509.00-31,849-0.16%
2023/02/150.1506.672508.98508.00-21,858-0.10%
2023/02/1410503.003507.35503.0071,8610.37%
2023/02/131.1502.163503.00502.00-1.91,859-0.10%
2023/02/101509.020514.00508.0011,8770.05%
2023/02/0913.1508.6312514.83507.001.11,9130.06%
2023/02/0817.1520.7513522.61514.004.11,9060.22%
2023/02/079512.5630511.47516.00-211,882-1.12%
2023/02/0645512.2326503.27500.00191,8591.02%
2023/02/0316.1516.9912518.92524.0041,8190.22%
2023/02/0229513.1726.2515.91518.002.81,7960.16%
2023/02/0168514.1472.5511.45517.00-4.51,775-0.25%
2023/01/3110.2489.4612.1491.71494.50-1.91,726-0.11%
2023/01/3025.2488.5617.2492.54495.008.11,7020.47%
2023/01/1731480.0848478.33481.00-171,670-1.02%
2023/01/167.1471.9936.3470.73472.00-29.31,649-1.77%
2023/01/1331.2470.046469.17466.5025.21,6361.54%
2023/01/1219.2472.4617474.44474.002.21,6150.14%
2023/01/1169.1484.8448.2485.71481.5020.91,5821.32%
2023/01/1028.5483.5019484.65483.509.51,5500.61%
2023/01/0967473.0165.3470.08476.001.71,5080.11%
2023/01/0658450.7857.2455.80453.000.81,4380.06%
2023/01/052.1445.410444.00445.0021,3720.15%
2023/01/0410441.6915.1442.23444.00-5.11,342-0.38%
2023/01/037.5430.597433.79433.500.51,3040.04%
2022/12/3032430.3031432.73433.5011,2760.08%
2022/12/297436.006434.67424.5011,2440.08%
2022/12/281428.036.1431.54428.00-5.11,207-0.42%
2022/12/274428.1310428.00430.00-61,202-0.50%
2022/12/2616425.094.1431.10421.0011.91,1901.00%
2022/12/2358426.9557.1431.07425.500.91,1700.08%
2022/12/2267426.1370426.93426.50-31,129-0.27%
2022/12/2170421.4271.3415.89424.00-1.21,097-0.11%
2022/12/2043419.6439423.78404.5041,0620.38%
2022/12/1954414.7352408.36418.0029850.20%
2022/12/1621398.0022398.77398.00-1929-0.11%
2022/12/153396.671400.50395.0029150.22%
2022/12/090390.750.9391.00390.00-0.8916-0.09%
2022/12/072.1393.043398.83390.50-0.9920-0.09%
2022/12/062399.4911.1396.60399.50-9.1897-1.02%
2022/12/0512394.3810396.50392.0028730.23%
2022/12/020391.0010392.50392.00-10870-1.15%
2022/12/011389.5110392.50387.50-9878-1.02%
2022/11/301386.5000.00388.5018920.11%
2022/11/2900.002386.50386.00-2893-0.22%
2022/11/2511383.5900.00381.50118991.22%
2022/11/2400.001390.50389.50-1908-0.11%
2022/11/232386.2510385.50382.50-8899-0.89%
2022/11/2221383.2410384.50381.50118981.22%
2022/11/2127398.547402.86391.00208892.25%
2022/11/181387.5023.1389.11391.00-22.1830-2.66%
2022/11/178377.006379.08379.5028020.25%
2022/11/156380.5000.00378.0068140.74%
2022/11/149380.289383.33383.0008060.00%
2022/11/116388.085392.00382.5018010.12%
2022/11/1010378.5000.00380.00107971.25%
2022/11/095384.501.4385.14385.003.68010.45%
2022/11/081385.463386.83380.00-2808-0.25%
2022/11/071366.0024.1374.44384.50-23.1793-2.91%
2022/11/046359.6700.00360.0067740.77%
2022/11/0300.0011361.73362.50-11807-1.36%
2022/11/021360.000360.37364.0018550.11%
2022/11/0100.006355.26357.50-6891-0.68%
2022/10/311346.505350.00351.50-4905-0.44%
2022/10/285336.515339.50340.0009110.00%
2022/10/270344.0000.00344.5009120.00%
2022/10/265341.515343.70342.5009160.00%
2022/10/250346.501352.00344.00-1923-0.11%
2022/10/241358.5000.00354.0019260.11%
2022/10/205355.506358.17356.00-11,004-0.10%
2022/10/1900.006.2363.37362.50-6.21,019-0.61%
2022/10/185358.505362.50357.5001,0220.00%
2022/10/170345.165347.00352.00-51,022-0.49%
2022/10/140347.5000.00345.5001,0210.00%
2022/10/130.1343.0000.00341.000.11,0260.01%
2022/10/122347.5000.00347.0021,0280.19%
2022/10/115.2349.4900.00346.005.21,0340.50%
2022/10/075356.501360.00356.0041,0320.39%
2022/10/056362.335372.50361.0011,0390.10%
2022/10/0416368.005372.00366.00111,0301.07%
2022/09/291358.507354.07355.50-61,029-0.58%
2022/09/2816354.655361.00347.00111,0351.06%
2022/09/275351.5010352.26354.50-51,029-0.49%
2022/09/265344.993.1340.18342.001.91,0300.19%
2022/09/239352.220352.00350.5091,0290.88%
2022/09/222355.0000.00356.5021,0280.19%
2022/09/210352.501357.00357.00-11,028-0.10%
2022/09/200354.001356.00354.00-11,025-0.10%
2022/09/195.1356.4700.00354.005.11,0190.50%
2022/09/165.1361.4500.00357.505.11,0130.51%
2022/09/155366.9015367.70365.50-101,003-1.00%
2022/09/145.1357.4925355.30358.00-19.9991-2.01%
2022/09/1310365.005364.50362.0059820.51%
2022/09/125372.5000.00371.5059720.52%
2022/09/085363.505.2366.48367.50-0.2966-0.02%
2022/09/0710.1361.5110364.00358.500.19530.01%
2022/09/061.1367.7811370.45370.50-9.9934-1.06%
2022/09/055.4359.0000.00356.005.49080.60%
2022/09/026.1366.286368.58365.000.18980.01%
2022/09/0113.1369.157369.14370.006.18920.69%
2022/08/315.2370.096.1373.16373.00-0.9881-0.10%
2022/08/300.1380.165382.00379.00-4.9862-0.57%
2022/08/295376.0100.00379.0058590.58%
2022/08/260391.005390.50389.50-5851-0.59%
2022/08/252.1385.7200.00387.002.18470.25%
2022/08/243386.504390.50385.50-1845-0.12%
2022/08/2314388.2210391.50386.0048450.47%
2022/08/2210396.252396.25390.5088350.96%
2022/08/197.2405.374410.00403.003.28190.38%
2022/08/185400.504403.50405.0018090.12%
2022/08/173.1403.612406.50405.001.17990.14%
2022/08/164404.385408.60404.00-1787-0.13%
2022/08/159.1404.1300.00402.509.17711.18%
2022/08/127.1410.562409.50408.505.17490.68%
2022/08/111411.502.1410.50411.00-1.1737-0.15%
2022/08/108404.385406.10403.0037090.42%
2022/08/099403.229.3405.40414.00-0.3665-0.04%
2022/08/0815.1381.0614390.07394.001.16080.18%
2022/08/0500.006360.67368.00-6563-1.07%
2022/08/042349.503352.00350.00-1543-0.18%
2022/08/031350.982341.50346.50-1532-0.19%
2022/08/020342.8500.00340.5005240.00%
2022/08/012349.0000.00346.5025170.39%
2022/07/290.1353.6700.00354.000.15050.02%
2022/07/282352.0000.00351.0024910.41%
2022/07/278.3355.752357.50355.506.34671.35%
2022/07/261.1792.102.5781.00782.00-1.3398-0.34%
2022/07/250.1783.455.4782.91789.00-5.3369-1.45%
2022/07/223759.126769.99774.00-3349-0.86%
2022/07/214742.004.1749.02763.00-0.1338-0.04%
2022/07/203749.673741.00741.0003250.00%
2022/07/192.1747.102750.00742.000.13210.03%
2022/07/183729.332737.50749.0013140.32%
2022/07/1500.002723.00720.00-2308-0.65%
2022/07/141.4698.673706.00717.00-1.6310-0.51%
2022/07/131681.231680.00689.0003040.01%
2022/07/122659.021667.00663.0012970.34%
2022/07/111.1663.332666.50660.00-0.9293-0.29%
2022/07/081687.941.1695.94676.00-0.1287-0.02%
2022/07/076.1670.155678.40680.001.12820.38%
2022/07/066.1706.401704.84688.005.12661.91%
2022/07/051.1763.331778.86764.000.12460.02%
2022/07/0400.005.1765.51764.00-5.1243-2.07%
2022/07/012751.503.1756.92735.00-1.1233-0.46%
2022/06/301747.0000.00746.0012270.44%
2022/06/291750.001755.00750.0002230.00%
2022/06/282732.003.1736.41744.00-1.1220-0.48%
2022/06/2700.003714.33725.00-3219-1.37%
2022/06/241688.052691.50694.00-1221-0.45%
2022/06/232.1686.542692.00681.000.12310.02%
2022/06/222696.5200.00693.0022360.86%
2022/06/210704.141696.00706.00-1239-0.40%
2022/06/201.1703.1900.00694.001.12500.42%
2022/06/171.1712.1000.00716.001.12670.39%
2022/06/161.1723.4500.00716.001.12740.40%
2022/06/141722.041727.00726.0002850.00%
2022/06/132737.0000.00732.0022840.71%
2022/06/021754.000760.00751.0012870.34%
2022/06/011758.002762.00761.00-1287-0.35%
2022/05/311745.003.1747.73751.00-2.1283-0.73%
2022/05/3000.001732.00729.00-1280-0.36%
2022/05/2700.002721.50724.00-2281-0.71%
2022/05/250711.0000.00715.0002850.00%
2022/05/240.1713.0000.00710.000.12880.02%
2022/05/200715.0000.00711.0002930.00%
2022/05/190.1713.0000.00710.000.12940.03%
2022/05/171716.091722.00716.0002980.01%
2022/05/1300.001716.00713.00-1301-0.33%
2022/05/121711.001716.01710.0003010.00%
2022/05/112723.501732.87718.0013000.33%
2022/05/1000.001719.00729.00-1299-0.33%
2022/05/092718.551731.90713.0013010.33%
2022/05/061723.141.1729.18732.00-0.1300-0.03%
2022/05/0500.001732.00735.00-1302-0.33%
2022/05/041722.0200.00720.0013040.33%
2022/05/030.1726.0000.00731.000.13050.03%
2022/04/280716.000.2726.00724.00-0.2308-0.07%
2022/04/271.1705.731711.00710.000.13080.04%
2022/04/260.1729.2000.00725.000.13100.02%
2022/04/251.1732.0600.00725.001.13140.35%
2022/04/221749.2000.00747.0013110.33%
2022/04/213761.001772.00759.0023130.64%
2022/04/200765.004757.00768.00-4309-1.29%
2022/04/181739.001744.00743.0003050.00%
2022/04/152739.002742.00738.0003060.00%
2022/04/140757.000755.00750.0003100.00%
2022/04/130763.500764.00758.0003320.00%
2022/04/120752.5500.00753.0003300.00%
2022/04/110739.8300.00741.0003270.00%
2022/04/082.1741.902749.00744.000.13260.02%
2022/04/074744.0000.00736.0043231.24%
2022/04/062761.5300.00756.0023220.63%
2022/04/010767.0000.00765.0003180.01%
2022/03/311.1767.0400.00766.001.13180.34%
2022/03/301.1769.241774.00773.000.13160.02%
2022/03/291767.001772.00764.0003120.00%
2022/03/282767.002772.50760.0003100.00%
2022/03/255769.2100.00763.0053001.67%
2022/03/240773.0000.00776.0002980.00%
2022/03/232778.000786.00779.0022970.67%
2022/03/224.6788.905.1789.45790.00-0.5287-0.18%
2022/03/2100.000.1756.00756.00-0.1269-0.02%
2022/03/1700.000718.78720.0002610.00%
2022/03/160693.0000.00696.0002620.00%
2022/03/150693.0000.00692.0002860.00%
2022/03/1100.000686.00685.0003000.00%
2022/03/100688.0000.00684.0003050.00%
2022/03/090674.0000.00678.0003150.00%
2022/03/080671.3300.00665.0003160.00%
2022/03/070698.001688.23688.00-1316-0.33%
2022/03/031716.0000.00714.0013190.31%
2022/03/010.1699.2900.00710.000.13210.02%
2022/02/2500.000691.00688.0003190.00%
2022/02/240695.3600.00682.0003250.01%
2022/02/230703.0000.00701.0003230.00%
2022/02/220706.0000.00701.0003300.00%
2022/02/180712.0000.00713.0003420.00%
2022/02/170708.0000.00710.0003460.00%
2022/02/160720.0000.00716.0003520.00%
2022/02/140708.5000.00704.0003580.01%
2022/02/110729.0000.00719.0003630.01%
2022/02/100727.6700.00724.0003800.01%
2022/01/260716.0000.00709.0004260.00%
2022/01/250726.0000.00719.0004260.00%
2022/01/240723.0000.00718.0004270.00%
2022/01/210738.7000.00722.0004330.01%
2022/01/200746.000744.00739.0004330.00%
2022/01/190751.3600.00745.0004360.01%
2022/01/181759.011757.00758.0004370.00%
2022/01/1700.000739.00743.0004360.00%
2022/01/140721.850727.00725.0004400.00%
2022/01/120.1733.0000.00734.000.14440.01%
2022/01/1100.000741.00737.0004420.00%
2022/01/060.3751.880746.00740.000.34450.06%
2022/01/050.1788.0000.00786.000.14270.02%
2021/12/3000.000.2793.00793.00-0.2449-0.03%
2021/12/280.1795.0000.00793.000.14750.01%
2021/12/240.1798.000.1797.00798.0005510.00%
2021/12/230.1798.0000.00797.000.15540.02%
2021/12/160.1792.0000.00793.000.15680.01%
2021/12/1400.000.1796.00788.00-0.1574-0.02%
2021/12/130818.000816.00812.0005700.00%
2021/12/0900.000.1830.00834.00-0.1571-0.01%
2021/12/0200.000.1789.00789.00-0.1587-0.01%
2021/11/300787.0000.00780.0005870.01%
2021/11/2400.000.3790.00791.00-0.3622-0.04%
2021/11/230.3791.000.1788.00788.000.26260.03%
2021/11/2200.000.1809.22809.00-0.1625-0.02%
2021/11/1800.000.1810.00807.00-0.1626-0.01%
2021/11/170798.000.1793.00802.000629-0.01%
2021/11/160781.0000.00792.0006370.00%
2021/11/114784.504782.00783.0006520.00%
2021/11/0900.001800.00795.00-1659-0.15%
2021/11/0500.000768.00769.0006470.00%
2021/11/040773.000.1781.14765.00-0.1645-0.01%
2021/11/0300.000.1761.29763.00-0.1628-0.01%
2021/11/010.1710.0900.00715.000.16050.01%
2021/10/2600.000703.00708.0006280.00%
2021/10/250690.0000.00699.0006300.00%
2021/10/220.1681.910.1682.00679.00-0.1636-0.01%
2021/10/2100.000699.00691.0006600.00%
2021/10/200700.0000.00695.0006600.00%
2021/10/190.1705.0000.00705.000.16590.01%
2021/10/151714.001713.00712.0006680.00%
2021/10/082709.002698.00700.0006710.00%
2021/10/070689.0000.00697.0006710.00%
2021/10/063709.914689.00680.00-1679-0.15%
2021/10/051688.0200.00704.0016670.15%
2021/10/043723.983.1699.42699.00-0.1662-0.01%
2021/10/015676.026687.37690.00-1631-0.16%
2021/09/2900.000664.00659.0006060.00%
2021/09/283670.332672.00670.0016070.16%
2021/09/270.1666.0000.00669.000.16070.01%
2021/09/2400.001664.00663.00-1618-0.16%
2021/09/230650.0000.00660.0006260.00%
2021/09/220659.0000.00650.0006250.00%
2021/09/170648.0000.00664.0006310.00%
2021/09/160643.5000.00640.0006330.00%
2021/09/151.1654.1900.00651.001.16380.16%
2021/09/130672.0000.00666.0006530.00%
2021/09/100644.0000.00659.0006540.00%
2021/09/082.1637.771629.00631.001.16830.16%
2021/09/070.1689.1700.00680.000.16580.01%
2021/09/030679.4300.00678.0006700.01%
2021/09/021.1688.2900.00675.001.16770.16%
2021/09/010.1678.8300.00691.000.16800.01%
2021/08/311.1668.2600.00664.001.16750.16%
2021/08/300689.2900.00683.0006780.00%
2021/08/270696.0000.00688.0006890.00%
2021/08/260701.0000.00696.0006990.00%
2021/08/250711.181706.00711.00-1721-0.14%
2021/08/240.1691.0000.00695.000.17410.01%
2021/08/230693.3300.00698.0007630.00%
2021/08/201710.2200.00709.0017890.13%
2021/08/1800.000754.00748.0008770.00%
2021/08/170755.4000.00750.0009080.00%
2021/08/160.1760.7100.00754.000.19590.01%
2021/08/130.1789.0400.00774.000.11,0050.01%
2021/08/120799.000800.00792.0001,0240.00%
2021/08/100.1820.260815.00813.0001,1070.00%
2021/08/060844.0000.00836.0001,1870.00%
2021/08/051840.000843.00840.0011,2200.08%
2021/08/042836.5000.00842.0021,2770.16%
2021/08/031858.001.1840.65839.00-0.11,295-0.01%
2021/07/300868.000.1864.00870.0001,2900.00%
2021/07/2700.000862.00854.0001,3040.00%
2021/07/220820.0000.00817.0001,3070.00%
2021/07/210.1832.0000.00815.000.11,3080.00%
2021/07/203833.004834.50837.00-11,301-0.08%
2021/07/190822.0000.00818.0001,2940.00%
2021/07/141815.0500.00816.0011,3040.08%
2021/07/130.1818.4000.00810.000.11,3020.01%
2021/07/090.1834.0000.00827.000.11,3010.00%
2021/07/080844.0000.00841.0001,3080.00%
2021/07/0700.001846.00846.00-11,320-0.08%
2021/07/060.1849.1300.00847.000.11,3280.01%
2021/07/050849.000843.00845.0001,3510.00%
2021/07/021829.251835.00840.0001,3660.00%
2021/07/010827.0000.00820.0001,3680.00%
2021/06/300850.0000.00840.0001,3660.00%
2021/06/290.1843.0000.00841.000.11,3630.00%
2021/06/280845.0000.00841.0001,3630.00%
2021/06/240854.0000.00848.0001,3770.00%
2021/06/231.1859.0500.00855.001.11,3830.08%
2021/06/210854.000.1860.00851.0001,3780.00%
2021/06/170.3858.3800.00845.000.31,3770.02%
2021/06/161911.9400.00898.0011,3520.07%
2021/06/151899.002915.00927.00-11,357-0.07%
2021/06/111914.0000.00910.0011,3530.07%
2021/06/1000.000.1919.05919.00-0.11,353-0.01%
2021/06/030916.000.1918.13929.00-0.11,343-0.01%
2021/06/021935.400911.00910.0011,3410.08%
2021/06/0100.000.2934.29946.00-0.21,354-0.01%
2021/05/310919.002.1917.14920.00-2.11,358-0.15%
2021/05/280924.000925.00932.0001,3650.00%
2021/05/272889.500.1890.00903.001.91,4090.14%
2021/05/260872.000885.00875.0001,3820.00%
2021/05/251843.001856.00859.0001,3400.00%
2021/05/241849.390.1848.00823.000.91,3170.07%
2021/05/2100.001.6818.61822.00-1.61,279-0.13%
2021/05/201807.573.1797.05787.00-21,258-0.16%
2021/05/192800.371814.00783.0011,2490.08%
2021/05/182.4777.922.2777.58796.000.31,2490.02%
2021/05/170.1766.831.5778.61794.00-1.41,215-0.11%
2021/05/133.1742.2700.00742.003.11,1750.26%
2021/05/1200.002.2765.42759.00-2.21,165-0.19%
2021/05/110.1745.0000.00730.000.11,1210.00%
2021/05/100751.0000.00749.0001,1120.00%
2021/05/070748.0000.00755.0001,1330.00%
2021/05/061.1723.8000.00723.001.11,1440.10%
2021/05/050.1750.0000.00743.000.11,1550.01%
2021/05/0300.001.2791.13782.00-1.21,229-0.10%
2021/04/290772.0000.00773.0001,2640.00%
2021/04/280758.0000.00755.0001,2750.00%
2021/04/221.2754.831753.00753.000.21,3510.01%
2021/04/2100.000.1770.00765.00-0.11,3570.00%
2021/04/2000.000.1783.00778.00-0.11,3620.00%
2021/04/1900.000784.00786.0001,3730.00%
2021/04/150764.0000.00769.0001,4200.00%
2021/04/140.1758.000.3766.00760.00-0.31,464-0.02%
2021/04/131.3791.211.1784.00773.000.31,4830.02%
2021/04/121.1784.181792.00769.000.11,4830.01%
2021/04/090.1789.421.1779.00790.00-11,488-0.07%
2021/04/0800.001.1772.86770.00-1.11,514-0.07%
2021/03/2900.000.3755.32750.00-0.31,597-0.02%
2021/03/2600.001740.23739.00-11,588-0.06%
2021/03/250.1737.3300.00731.000.11,5800.01%
2021/03/240.1739.6600.00744.000.11,5820.00%
2021/03/230744.0000.00740.0001,5910.00%
2021/03/220.1734.0000.00750.000.11,5950.00%
2021/03/190.4738.2100.00730.000.41,6010.02%
2021/03/181743.0200.00744.0011,5980.06%
2021/03/170754.0000.00750.0001,5910.00%
2021/03/160759.0000.00757.0001,5940.00%
2021/03/150.1750.0000.00747.000.11,6030.00%
2021/03/120.3766.4900.00754.000.31,6260.02%
2021/03/110766.000770.00762.0001,6240.00%
2021/03/101.1766.0000.00761.001.11,6320.07%
2021/03/080.1750.002751.00748.00-1.91,624-0.12%
2021/03/050.2756.6100.00748.000.21,6190.01%
2021/03/040.3735.5300.00735.000.31,5940.02%
2021/03/033745.353738.05753.0001,5810.00%
2021/03/024.1774.996.1794.88746.00-1.91,565-0.12%
2021/02/260.1841.080.1833.00828.0001,4980.00%
2021/02/250.1855.002855.00859.00-21,488-0.13%
2021/02/240.1855.7600.00837.000.11,4830.01%
2021/02/194828.514.1841.86828.0001,4540.00%
2021/02/1800.001.1854.16850.00-1.11,446-0.07%
2021/02/0400.001815.00806.00-11,443-0.07%
2021/02/031832.000828.00832.0011,4510.07%
2021/02/0200.001802.00805.00-11,480-0.07%
2021/02/011781.0000.00777.0011,4710.07%
2021/01/291.1813.2700.00776.001.11,4700.07%
2021/01/2800.005823.80808.00-51,463-0.34%
2021/01/270849.000846.00843.0001,4450.00%
2021/01/255854.9500.00856.0051,3930.36%
2021/01/223797.0000.00810.0031,3390.22%
2021/01/214791.751790.00789.0031,2910.23%
2021/01/201.1786.760.1790.00791.0011,2730.08%
2021/01/181776.0000.00774.0011,2420.08%
2021/01/150.1767.001768.00763.00-11,231-0.08%
2021/01/111793.0000.00788.0011,2190.08%
2021/01/0800.001781.00785.00-11,198-0.08%
2021/01/041776.001.1770.02779.00-0.11,157-0.01%
2020/12/316.1767.315765.40758.0011,1860.09%
2020/12/301737.001.1770.56772.00-0.11,145-0.01%
2020/12/2900.001706.00704.00-11,081-0.09%
2020/12/1700.001678.00683.00-11,125-0.09%
2020/12/101695.0000.00684.0011,1460.09%
2020/12/081703.0000.00696.0011,1720.09%
2020/12/040672.0000.00672.0001,2150.00%
2020/11/301678.0000.00678.0011,3510.07%
2020/11/2700.000710.00708.0001,4020.00%
2020/11/240.1695.0000.00690.000.11,4790.00%
2020/11/230705.002700.00699.00-21,503-0.13%
2020/11/180688.0000.00685.0001,6640.00%
2020/11/160686.0000.00686.0001,7370.00%
2020/11/130682.000685.00680.0001,7590.00%
2020/11/122678.4600.00673.0021,7750.11%
2020/11/111702.981708.00692.0001,7510.00%
2020/11/102721.503726.67725.00-11,728-0.06%
2020/11/0900.002769.00774.00-21,693-0.12%
2020/11/062778.0000.00762.0021,7180.12%
2020/10/2200.000782.00780.0001,9070.00%
2020/10/211775.1700.00778.0011,9200.05%
2020/10/161759.0000.00760.0011,9830.05%
2020/10/121822.001806.00803.0002,1110.00%
2020/09/250764.0000.00760.0002,2980.00%
2020/09/2300.001.2824.05811.00-1.22,419-0.05%
2020/09/221815.001819.00812.0002,4480.00%
2020/09/213823.654.1817.31813.00-1.12,474-0.04%
2020/09/1600.000.2847.00842.00-0.22,576-0.01%
2020/09/150823.0000.00818.0002,6030.00%
2020/09/141827.0000.00815.0012,6860.04%
2020/09/111810.001813.00825.0002,7560.00%
2020/09/101802.001806.54806.0002,7630.00%
2020/09/091829.001822.00834.0002,7580.00%
2020/09/081.1832.911838.00815.000.12,7380.00%
2020/09/073850.004837.50828.00-12,719-0.04%
2020/09/033940.003935.67945.0002,6550.00%
2020/09/0100.000.1953.00953.00-0.12,6300.00%
2020/08/281897.9400.00890.0012,6240.04%
2020/08/270901.0000.00903.0002,6360.00%
2020/08/261925.001900.00910.0002,6270.00%
2020/08/251899.0000.00908.0012,5930.04%
2020/08/240.1838.0000.00838.000.12,6100.00%
2020/08/211815.001829.00837.0002,6420.00%
2020/08/2000.003800.00761.00-32,601-0.12%
2020/08/1800.000790.00794.0002,5380.00%
2020/08/173758.0000.00762.0032,5110.12%
2020/08/111745.0000.00737.0012,5040.04%
2020/08/0700.001763.00757.00-12,530-0.04%
2020/08/061781.9500.00772.0012,5410.04%
2020/07/1400.001811.00808.00-12,486-0.04%
2020/07/1300.002816.00845.00-22,462-0.08%
2020/07/102822.005812.20805.00-32,455-0.12%
2020/07/0900.003829.00818.00-32,429-0.12%
2020/07/081833.0000.00831.0012,3970.04%
2020/07/072816.502815.50815.0002,4200.00%
2020/07/061836.0000.00826.0012,4220.04%
2020/07/031816.001805.00805.0002,4240.00%
2020/07/022790.5000.00817.0022,4070.08%
2020/06/302741.001733.00733.0012,3710.04%
2020/06/2900.005745.20736.00-52,387-0.21%
2020/06/222740.502745.00740.0002,4260.00%
2020/06/195727.0000.00727.0052,4630.20%
2020/06/1700.001636.00622.00-12,393-0.04%
2020/06/161617.001620.00630.0002,4600.00%
2020/06/151610.0000.00609.0012,5390.04%
2020/06/121595.001588.00601.0002,5910.00%
2020/06/081599.0000.00595.0012,8300.04%
2020/06/011577.0000.00577.0012,8950.03%
2020/05/291592.0000.00560.0012,9110.03%
2020/05/2100.002528.50522.00-23,029-0.07%
2020/05/1800.001540.00537.00-13,159-0.03%
2020/05/1500.001526.00531.00-13,173-0.03%
2020/05/141543.0000.00529.0013,2320.03%
2020/05/120.2524.001524.00522.00-0.93,213-0.03%
2020/05/081526.001532.00517.0003,1920.00%
2020/05/071520.0000.00521.0013,1940.03%
2020/05/051521.001517.00530.0003,2670.00%
2020/05/041522.0000.00518.0013,2640.03%
2020/04/3000.001573.00558.00-13,237-0.03%
2020/04/292576.0000.00578.0023,2490.06%
2020/04/2800.001566.00571.00-13,275-0.03%
2020/04/271568.001562.00561.0003,3180.00%
2020/04/222570.004568.00577.00-23,311-0.06%
2020/04/201553.001546.00546.0003,3120.00%
2020/04/172593.501577.00547.0013,3300.03%
2020/04/151604.001585.00585.0003,4710.00%
2020/04/1400.002594.00585.00-23,491-0.06%
2020/04/133589.3300.00580.0033,4840.09%
2020/04/091598.0000.00589.0013,4230.03%
2020/04/071614.002625.00600.00-13,364-0.03%
2020/04/066592.675595.60604.0013,3110.03%
2020/04/011555.002560.00560.00-13,242-0.03%
2020/03/313558.672564.50552.0013,2210.03%
2020/03/303551.003542.67554.0003,1900.00%
2020/03/271541.0000.00540.0013,1410.03%
2020/03/264520.753525.67535.0013,0760.03%
2020/03/2000.001467.00474.50-12,844-0.04%
2020/03/191460.001492.00448.0002,7580.00%
2020/03/181537.0000.00497.5012,6520.04%
2020/03/172525.002515.25524.0002,5890.00%
2020/03/160.1516.004515.00515.00-42,491-0.16%
2020/03/1300.001496.00570.00-12,441-0.04%
2020/03/121.1540.1900.00524.001.12,3450.04%
2020/03/0400.001580.00582.00-12,149-0.05%
2020/03/031614.0000.00594.0012,1030.05%
2020/03/020.1596.001591.00597.00-12,067-0.05%
2020/02/271610.001599.00610.0002,0410.00%
2020/02/264627.506618.67630.00-21,962-0.10%
2020/02/251.1609.0900.00610.001.11,9090.06%
2020/02/2000.001561.00555.00-11,760-0.06%
2020/02/193537.3300.00547.0031,7250.17%
2020/02/181521.002518.50520.00-11,699-0.06%
2020/02/172509.5000.00530.0021,6690.12%
2020/02/142490.0000.00498.0021,5970.13%
2020/02/071506.0000.00481.5011,5330.07%
2020/02/0400.004470.00480.00-41,449-0.28%
2020/02/0300.001458.00455.50-11,437-0.07%
2020/01/3100.002494.75486.00-21,387-0.14%
2020/01/3000.001470.00485.00-11,347-0.07%
2020/01/170.1452.0000.00451.500.11,2560.00%
2020/01/1500.001473.00461.50-11,237-0.08%
2020/01/134466.1300.00457.5041,1800.34%
2020/01/101464.501459.00457.5001,1370.00%
2020/01/091427.0000.00440.5011,0410.10%
2020/01/0800.001400.00405.00-1936-0.11%
2020/01/0300.0011385.32385.50-11896-1.23%
2020/01/0210402.0000.00393.00109131.10%
2019/12/3100.001398.00390.00-1912-0.11%
2019/12/251388.0000.00387.0011,0170.10%
2019/12/171384.502379.50381.50-11,047-0.10%
2019/12/161378.0000.00378.0011,0350.10%
2019/12/0600.001377.00374.50-11,021-0.10%
2019/12/041350.5000.00339.5011,0670.09%
2019/12/031354.0000.00353.0011,1430.09%
2019/12/0200.001366.00358.00-11,217-0.08%
2019/11/262369.751372.00377.0011,2600.08%
2019/11/181361.5000.00356.5011,2600.08%
2019/11/131383.5000.00385.0011,2290.08%
2019/11/111382.5000.00382.5011,2770.08%
2019/11/0100.001408.00406.50-11,540-0.06%
2019/10/2900.001386.50382.00-11,506-0.07%
2019/10/281392.0000.00388.0011,5090.07%
2019/10/141386.0000.00386.0011,5720.06%
2019/10/0800.001396.00389.50-11,598-0.06%
2019/10/041421.001412.00414.5001,6100.00%
2019/10/031414.501410.00416.0001,6150.00%
2019/10/022419.500.1408.00408.501.91,5950.12%
2019/10/011398.0000.00396.0011,5370.07%
2019/09/2700.001386.00389.00-11,572-0.06%
2019/09/245393.104398.00394.5011,6460.06%
2019/09/1600.001377.00379.00-11,755-0.06%
2019/09/121389.0000.00382.0011,7670.06%
2019/09/111382.001383.50385.0001,8080.00%
2019/09/0900.001376.50384.00-11,854-0.05%
2019/09/061396.001386.00386.0001,8310.00%
2019/09/051425.002396.50380.50-11,821-0.05%
2019/09/041396.503414.96422.50-21,762-0.12%
2019/08/2900.001386.00383.50-11,896-0.05%
2019/08/271388.5000.00396.5011,9410.05%
2019/08/261383.001382.50381.0001,9520.00%
2019/08/201400.001398.50392.0002,0140.00%
2019/08/191394.001393.00394.0002,0230.00%
2019/08/163383.672390.25394.0012,0380.05%
2019/08/141407.503402.17392.50-22,050-0.10%
2019/08/135394.202396.00395.0032,0800.14%
2019/08/125392.107390.21389.00-22,100-0.10%
2019/08/087371.074372.25373.0032,0600.15%
2019/08/061320.003315.67336.50-21,973-0.10%
鈊象 相關文章