鈊象 (3293)-永豐金-松山券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1015
漲跌
▼10
漲幅
-0.98%
成交量
542張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	1025.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	2.3	1043.21	0	0.00	1025.00	2.3	1,630	0.14%
2024/04/24	0.1	1034.22	0.6	1051.61	1050.00	-0.5	1,631	-0.03%
2024/04/23	1.1	992.76	0	1005.00	998.00	1.1	1,624	0.07%
2024/04/22	1.3	990.85	0.1	990.11	980.00	1.3	1,624	0.08%
2024/04/19	3.2	1009.01	0	0.00	1000.00	3.2	1,612	0.20%
2024/04/18	0.1	1025.50	0	1030.00	1030.00	0.1	1,596	0.01%
2024/04/17	0.4	1027.19	0	0.00	1025.00	0.4	1,602	0.02%
2024/04/16	0.2	1041.04	0.8	1041.00	1030.00	-0.5	1,609	-0.03%
2024/04/15	1.1	1069.94	0	0.00	1065.00	1.1	1,600	0.07%
2024/04/12	2	1089.98	2.1	1085.47	1085.00	-0.1	1,635	-0.01%
2024/04/11	2.8	1088.89	4	1093.75	1085.00	-1.2	1,628	-0.07%
2024/04/10	0.1	1095.41	0	0.00	1095.00	0.1	1,633	0.01%
2024/04/09	1.1	1104.55	1.1	1120.00	1100.00	0.1	1,643	0.00%
2024/04/08	1.1	1099.74	0	1110.00	1095.00	1.1	1,640	0.07%
2024/04/03	0	1150.00	1	1155.00	1155.00	-1	1,605	-0.06%
2024/04/02	0.1	1160.00	1.2	1146.67	1165.00	-1.1	1,597	-0.07%
2024/04/01	1	1130.00	0	0.00	1135.00	1	1,588	0.06%
2024/03/29	1.1	1091.20	1.1	1147.08	1140.00	0	1,581	0.00%
2024/03/28	0.1	1090.14	1.1	1119.52	1125.00	-0.9	1,504	-0.06%
2024/03/27	0	1070.83	0.2	1084.52	1080.00	-0.2	1,458	-0.01%
2024/03/26	2	1017.32	0.2	1040.00	1045.00	1.9	1,452	0.13%
2024/03/25	0.1	1027.50	0	0.00	1010.00	0.1	1,439	0.00%
2024/03/22	1.4	1035.28	0.4	1027.24	1025.00	1	1,448	0.07%
2024/03/21	1.6	1071.30	0.9	1081.43	1055.00	0.7	1,428	0.05%
2024/03/20	3.3	1135.52	1	1170.00	1120.00	2.3	1,418	0.16%
2024/03/19	2	1112.50	1.2	1120.43	1140.00	0.8	1,419	0.06%
2024/03/18	1.1	1083.70	1.1	1095.25	1100.00	0	1,420	0.00%
2024/03/15	0.1	1116.00	0	1135.00	1105.00	0.1	1,396	0.01%
2024/03/14	0.3	1103.22	1	1105.03	1110.00	-0.7	1,375	-0.05%
2024/03/13	0.3	1120.00	0.1	1128.40	1165.00	0.2	1,334	0.01%
2024/03/12	1.1	1080.68	0	1085.00	1090.00	1.1	1,324	0.08%
2024/03/11	3.1	1064.40	2	1057.21	1045.00	1	1,305	0.08%
2024/03/08	3.3	1069.15	2	1050.31	1090.00	1.3	1,266	0.10%
2024/03/07	3	986.68	5	993.40	1005.00	-2	1,210	-0.16%
2024/03/06	3	947.36	2	940.14	960.00	1	1,173	0.09%
2024/03/05	0	907.00	1	911.21	918.00	-1	1,155	-0.09%
2024/03/04	0	0.00	0	905.00	900.00	0	1,157	0.00%
2024/03/01	1	874.00	2.1	880.65	878.00	-1.1	1,152	-0.09%
2024/02/29	1.1	852.26	1.1	860.00	852.00	-0.1	1,148	0.00%
2024/02/27	0	0.00	0.3	857.57	869.00	-0.3	1,141	-0.02%
2024/02/26	1	846.00	1	847.94	843.00	0	1,123	0.00%
2024/02/23	1.1	833.25	1	840.00	829.00	0.1	1,122	0.01%
2024/02/22	1	832.00	1.3	828.00	832.00	-0.3	1,121	-0.02%
2024/02/21	1.3	815.59	0	0.00	815.00	1.3	1,111	0.12%
2024/02/20	0	819.50	0.2	823.00	819.00	-0.1	1,106	-0.01%
2024/02/19	0.2	822.63	0	0.00	820.00	0.2	1,099	0.02%
2024/02/16	1.1	845.54	1.2	834.07	835.00	-0.1	1,096	-0.01%
2024/02/15	1.4	816.52	0	0.00	824.00	1.4	1,084	0.13%
2024/02/05	2	846.50	2.1	845.56	846.00	-0.1	1,071	-0.01%
2024/02/02	0.2	838.00	1.1	837.94	838.00	-0.9	1,066	-0.08%
2024/02/01	0	0.00	0	840.25	836.00	0	1,068	0.00%
2024/01/31	0	832.00	0.1	835.00	830.00	-0.1	1,067	-0.01%
2024/01/30	1	832.96	0.1	833.33	831.00	0.9	1,067	0.09%
2024/01/29	0.1	820.93	1.3	814.56	825.00	-1.2	1,061	-0.11%
2024/01/26	1.1	797.57	0.2	804.93	799.00	0.9	1,055	0.09%
2024/01/25	0.2	815.82	4.1	821.17	810.00	-3.8	1,049	-0.37%
2024/01/24	4	825.52	2.1	827.02	825.00	1.9	1,045	0.19%
2024/01/23	1	791.02	2	802.00	805.00	-1	1,017	-0.10%
2024/01/22	0	0.00	3	782.34	785.00	-3	1,000	-0.30%
2024/01/19	1	773.00	1	775.00	778.00	0	998	0.00%
2024/01/18	0	0.00	0.1	771.00	772.00	-0.1	993	-0.01%
2024/01/17	0.1	754.67	0	0.00	760.00	0.1	987	0.01%
2024/01/16	0	764.68	0	0.00	759.00	0	974	0.00%
2024/01/15	0.1	775.00	0	776.00	775.00	0	966	0.00%
2024/01/12	1.1	768.21	0	0.00	767.00	1.1	961	0.11%
2024/01/11	0	0.00	0	778.00	779.00	0	950	0.00%
2024/01/10	3	770.33	2	766.59	773.00	1	934	0.10%
2024/01/09	3.3	756.33	2.4	756.87	749.00	0.9	914	0.10%
2024/01/08	2	758.00	3.1	759.85	757.00	-1	894	-0.12%
2024/01/05	0.1	732.94	0	0.00	726.00	0.1	855	0.01%
2024/01/04	3	732.00	3	732.33	731.00	0	851	0.00%
2024/01/03	0	0.00	1	735.16	740.00	-1	840	-0.12%
2024/01/02	1.1	734.02	0	0.00	725.00	1.1	828	0.13%
2023/12/29	1	719.00	0	0.00	724.00	1	817	0.12%
2023/12/28	2	719.50	0	0.00	714.00	2	818	0.24%
2023/12/27	0.5	734.90	0	733.00	726.00	0.5	824	0.06%
2023/12/26	0.2	726.85	0	713.00	726.00	0.2	824	0.02%
2023/12/25	1.1	710.83	0	0.00	711.00	1.1	845	0.13%
2023/12/22	0	736.00	0	0.00	729.00	0	841	0.00%
2023/12/21	1.1	743.36	0	735.00	734.00	1.1	860	0.13%
2023/12/20	0.1	756.20	0	766.00	760.00	0	863	0.00%
2023/12/19	1.1	762.33	1.2	767.63	766.00	0	852	0.00%
2023/12/18	0.1	788.04	0	0.00	787.00	0.1	817	0.02%
2023/12/15	0.1	791.98	0	799.00	800.00	0.1	806	0.01%
2023/12/14	0	799.00	3.1	783.23	785.00	-3.1	780	-0.40%
2023/12/13	1	733.00	3	739.65	766.00	-2	738	-0.28%
2023/12/12	0.3	731.96	0	731.00	734.00	0.3	710	0.04%
2023/12/11	0	0.00	1	719.96	718.00	-1	694	-0.15%
2023/12/08	0.1	713.00	1	715.94	713.00	-0.9	687	-0.13%
2023/12/07	4	708.95	2	702.75	701.00	2	696	0.29%
2023/12/06	1	681.00	1	673.20	684.00	0	667	0.00%
2023/12/04	0	0.00	0.1	672.00	672.00	-0.1	668	-0.02%
2023/11/29	2	662.50	2.1	667.01	669.00	-0.1	677	-0.01%
2023/11/27	0	0.00	0.1	658.60	654.00	-0.1	662	-0.02%
2023/11/24	0	0.00	0	649.00	649.00	0	651	0.00%
2023/11/22	0.1	647.00	1	650.00	643.00	-0.9	646	-0.14%
2023/11/21	0	640.00	0	0.00	638.00	0	643	0.00%
2023/11/20	1	637.06	0	0.00	638.00	1	644	0.16%
2023/11/16	0	0.00	1	637.00	635.00	-1	644	-0.16%
2023/11/15	1.1	634.12	1	638.00	631.00	0.1	642	0.01%
2023/11/14	0.1	637.27	0	0.00	637.00	0.1	638	0.01%
2023/11/13	3.1	648.63	1	644.00	642.00	2.1	636	0.33%
2023/11/10	0	0.00	2	659.50	653.00	-2	639	-0.31%
2023/11/09	3	655.00	3.1	657.20	658.00	-0.1	638	-0.02%
2023/11/08	2	652.00	0	0.00	651.00	2	644	0.31%
2023/11/07	0	0.00	0.1	647.00	652.00	-0.1	646	-0.02%
2023/11/06	1	646.00	0	0.00	647.00	1	652	0.15%
2023/11/03	0	0.00	0	640.00	643.00	0	657	0.00%
2023/11/02	0	643.00	0.1	643.77	644.00	-0.1	674	-0.02%
2023/11/01	1	634.00	3.1	639.26	640.00	-2.1	684	-0.30%
2023/10/31	1	624.00	1.2	624.58	623.00	-0.2	675	-0.03%
2023/10/27	1.2	615.08	1	614.00	612.00	0.2	689	0.03%
2023/10/25	0	0.00	0.1	629.00	629.00	-0.1	701	-0.01%
2023/10/24	1.2	621.78	0	0.00	623.00	1.2	707	0.16%
2023/10/23	1	627.92	0.1	628.00	619.00	1	718	0.14%
2023/10/20	0.1	617.43	0	0.00	620.00	0.1	740	0.02%
2023/10/19	0	620.00	0.3	619.00	618.00	-0.3	753	-0.04%
2023/10/18	0.2	618.47	1	616.00	617.00	-0.8	763	-0.11%
2023/10/17	1.1	632.86	1.1	631.10	624.00	0	790	0.00%
2023/10/16	0.1	622.00	0	0.00	622.00	0.1	827	0.01%
2023/10/13	0.1	621.35	0	0.00	619.00	0.1	853	0.01%
2023/10/12	0	0.00	0.1	635.00	630.00	-0.1	873	-0.01%
2023/10/11	0.1	627.25	0.1	628.00	625.00	0	914	0.00%
2023/10/05	1	645.00	0	0.00	643.00	1	952	0.11%
2023/10/04	1	632.99	1	638.14	644.00	0	981	0.00%
2023/10/03	0	642.44	2	643.50	638.00	-2	989	-0.20%
2023/10/02	0	0.00	0.1	662.84	652.00	-0.1	988	-0.01%
2023/09/28	1.4	652.23	1.1	657.04	652.00	0.3	997	0.03%
2023/09/27	1	644.11	0.1	644.33	654.00	0.9	973	0.09%
2023/09/26	0	643.55	2.2	649.41	641.00	-2.1	967	-0.22%
2023/09/25	0	638.05	14.3	632.32	643.00	-14.3	949	-1.50%
2023/09/22	0	0.00	8	623.25	624.00	-8	937	-0.85%
2023/09/21	0	609.00	0	0.00	610.00	0	937	0.00%
2023/09/20	0.2	621.83	0	626.00	612.00	0.2	965	0.02%
2023/09/19	0	0.00	0	622.00	623.00	0	1,000	0.00%
2023/09/18	0	0.00	0	621.00	617.00	0	1,009	0.00%
2023/09/14	0.1	610.12	0	0.00	610.00	0.1	1,041	0.01%
2023/09/12	1	619.98	0.1	619.86	607.00	0.9	1,041	0.09%
2023/09/11	1	603.93	1.1	608.18	609.00	-0.1	1,036	-0.01%
2023/09/08	4	608.25	4	607.50	604.00	0	1,027	0.00%
2023/09/07	23	607.87	1	607.00	607.00	22	1,027	2.14%
2023/09/06	1	610.00	1	610.02	608.00	0	1,027	0.00%
2023/09/05	1	585.00	1	584.00	587.00	0	1,018	0.00%
2023/09/01	0	0.00	1	572.00	566.00	-1	1,048	-0.10%
2023/08/31	1	577.00	0	580.00	575.00	1	1,077	0.09%
2023/08/30	1	567.00	0	0.00	568.00	1	1,102	0.09%
2023/08/24	1	561.00	0	571.00	567.00	1	1,239	0.08%
2023/08/22	0	556.00	0	0.00	554.00	0	1,248	0.00%
2023/08/16	0.1	560.23	0	0.00	559.00	0.1	1,250	0.01%
2023/08/14	0.2	562.66	0	0.00	560.00	0.2	1,246	0.01%
2023/08/11	0.1	578.00	0	0.00	577.00	0.1	1,236	0.01%
2023/08/10	0.1	577.82	1	573.00	572.00	-0.9	1,234	-0.07%
2023/08/09	0	590.00	0.8	592.53	586.00	-0.7	1,232	-0.06%
2023/08/08	0.1	593.87	0	0.00	591.00	0.1	1,231	0.01%
2023/08/07	0.1	605.91	0	0.00	602.00	0.1	1,219	0.01%
2023/08/04	0	616.00	0	0.00	616.00	0	1,214	0.00%
2023/08/02	0.1	610.00	0.2	608.02	606.00	-0.1	1,228	-0.01%
2023/08/01	0.1	613.00	0	0.00	609.00	0.1	1,235	0.01%
2023/07/31	0.2	614.00	0	0.00	613.00	0.2	1,242	0.01%
2023/07/28	0.1	615.00	0.2	613.41	613.00	-0.1	1,235	-0.01%
2023/07/27	0.1	619.00	0	0.00	614.00	0.1	1,231	0.01%
2023/07/26	0.1	618.08	0	0.00	615.00	0.1	1,230	0.01%
2023/07/25	1.2	618.20	1	634.00	617.00	0.2	1,226	0.01%
2023/07/24	0.1	636.01	0	0.00	631.00	0.1	1,216	0.01%
2023/07/21	0.1	640.00	0	0.00	641.00	0.1	1,215	0.00%
2023/07/20	1.3	656.80	1.1	666.27	641.00	0.2	1,217	0.01%
2023/07/19	2	647.99	1	642.39	659.00	1	1,203	0.08%
2023/07/18	0	640.00	0.3	634.36	642.00	-0.3	1,194	-0.03%
2023/07/17	0.3	623.38	0	622.00	619.00	0.3	1,175	0.03%
2023/07/13	0	0.00	1.1	647.82	643.00	-1.1	1,118	-0.10%
2023/07/12	0.1	638.97	4	648.00	638.00	-3.9	1,104	-0.35%
2023/07/11	0.3	632.67	3.1	634.04	640.00	-2.8	1,095	-0.26%
2023/07/10	0	0.00	1	623.98	620.00	-1	1,068	-0.09%
2023/07/07	2	619.00	5	610.00	609.00	-3	1,070	-0.28%
2023/07/06	1.1	627.99	1	629.00	610.00	0.1	1,076	0.01%
2023/07/05	1	622.00	0.1	622.00	620.00	0.9	1,059	0.08%
2023/07/04	4.1	611.26	2	613.00	619.00	2.1	1,059	0.20%
2023/07/03	0.1	614.62	0	0.00	610.00	0.1	1,077	0.01%
2023/06/30	0	616.00	1	614.00	618.00	-1	1,074	-0.09%
2023/06/29	0.1	617.00	3	617.67	618.00	-3	1,073	-0.27%
2023/06/28	1	615.10	0	0.00	614.00	1	1,078	0.09%
2023/06/27	5	635.80	4.2	635.79	632.00	0.9	1,065	0.08%
2023/06/26	0	0.00	3.1	621.42	624.00	-3.1	1,038	-0.30%
2023/06/21	5.2	610.94	1	609.00	608.00	4.2	1,025	0.41%
2023/06/20	1	627.00	1.1	633.93	624.00	-0.1	1,009	-0.01%
2023/06/16	1	613.00	0	0.00	608.00	1	1,003	0.10%
2023/06/15	0	610.00	0	0.00	608.00	0	1,007	0.00%
2023/06/14	0	619.00	0	0.00	619.00	0	1,006	0.00%
2023/06/13	0.2	621.29	0	0.00	622.00	0.2	1,027	0.02%
2023/06/12	2	620.00	1.2	617.92	617.00	0.8	1,052	0.08%
2023/06/09	2.4	622.35	2	621.50	616.00	0.4	1,055	0.04%
2023/06/08	2	637.00	2	632.00	633.00	0	1,055	0.00%
2023/06/07	4	632.74	0	0.00	630.00	4	1,057	0.38%
2023/06/06	0	0.00	0.1	627.00	628.00	-0.1	1,069	-0.01%
2023/06/05	7	638.29	4	642.75	631.00	3	1,063	0.28%
2023/06/02	3	619.00	10.7	620.91	631.00	-7.7	1,055	-0.73%
2023/06/01	4.1	596.67	3.1	594.24	595.00	1	1,024	0.10%
2023/05/31	4	569.75	2	569.53	567.00	2	1,018	0.19%
2023/05/30	0	558.00	0	0.00	555.00	0	1,014	0.00%
2023/05/29	1	562.00	1	563.00	562.00	0	1,031	0.00%
2023/05/26	0	0.00	0	555.00	550.00	0	1,029	0.00%
2023/05/25	1	556.00	1	557.00	558.00	0	1,042	0.00%
2023/05/22	1	547.00	1	548.00	548.00	0	1,074	0.00%
2023/05/19	0.1	551.26	1	548.00	547.00	-0.9	1,083	-0.08%
2023/05/18	1	554.99	1	559.00	554.00	0	1,085	0.00%
2023/05/17	0.1	549.00	0	0.00	549.00	0.1	1,084	0.00%
2023/05/16	1.1	551.88	1.1	551.85	546.00	0	1,095	0.00%
2023/05/15	1.1	552.86	0	0.00	548.00	1.1	1,099	0.10%
2023/05/12	0	562.00	0	560.00	564.00	0	1,100	0.00%
2023/05/11	0	0.00	0.3	562.00	560.00	-0.3	1,110	-0.03%
2023/05/10	2	561.50	0	0.00	559.00	2	1,133	0.18%
2023/05/09	2	568.00	0	558.00	559.00	2	1,157	0.17%
2023/05/08	2.1	558.39	4	552.29	556.00	-2	1,189	-0.17%
2023/05/05	5	548.40	1	540.00	540.00	4	1,199	0.33%
2023/05/03	0	0.00	0	539.00	538.00	0	1,261	0.00%
2023/05/02	1.1	542.54	1.1	541.64	534.00	0	1,283	0.00%
2023/04/28	0.1	532.00	0.1	531.50	535.00	0	1,319	0.00%
2023/04/26	0	513.00	0	0.00	513.00	0	1,346	0.00%
2023/04/25	0.1	515.04	0	0.00	518.00	0.1	1,365	0.01%
2023/04/24	0	0.00	2.1	517.54	520.00	-2.1	1,401	-0.15%
2023/04/21	2.2	507.44	1.1	504.09	505.00	1.1	1,429	0.08%
2023/04/20	0	529.00	0	0.00	527.00	0	1,452	0.00%
2023/04/19	1	536.09	1	543.00	535.00	0	1,513	0.00%
2023/04/14	0	553.00	0.1	548.00	551.00	-0.1	1,641	-0.01%
2023/04/13	1.1	535.24	3	541.33	535.00	-2	1,654	-0.12%
2023/04/12	0.1	531.56	2	541.00	540.00	-1.9	1,681	-0.11%
2023/04/11	1.1	545.64	0	0.00	538.00	1.1	1,713	0.06%
2023/04/10	0.1	551.00	2	550.51	550.00	-2	1,714	-0.11%
2023/04/07	1.1	550.92	2	546.50	545.00	-1	1,729	-0.05%
2023/04/06	1.1	561.14	0	0.00	548.00	1.1	1,747	0.06%
2023/03/31	0.1	564.00	0	0.00	572.00	0.1	1,777	0.00%
2023/03/30	0.1	567.91	0	0.00	564.00	0.1	1,812	0.00%
2023/03/29	0	569.00	0	572.00	570.00	0	1,848	0.00%
2023/03/28	0.1	561.85	0	0.00	559.00	0.1	1,921	0.00%
2023/03/27	0	0.00	2.1	571.65	573.00	-2.1	1,964	-0.10%
2023/03/24	0	0.00	1	564.00	563.00	-1	1,965	-0.05%
2023/03/23	1	557.00	0	0.00	562.00	1	1,978	0.05%
2023/03/22	0	0.00	1.1	564.06	561.00	-1.1	1,977	-0.05%
2023/03/21	0	551.00	0	0.00	549.00	0	1,970	0.00%
2023/03/20	0	553.00	0	0.00	552.00	0	1,962	0.00%
2023/03/17	2	558.00	0	0.00	560.00	2	1,961	0.10%
2023/03/16	1	548.19	2.1	553.52	548.00	-1.1	1,954	-0.05%
2023/03/15	1	574.74	0	569.00	562.00	1	1,964	0.05%
2023/03/14	0	0.00	0	581.00	575.00	0	1,962	0.00%
2023/03/13	1.1	573.84	3.1	565.49	575.00	-2	1,965	-0.10%
2023/03/10	1	570.06	0	0.00	567.00	1	1,950	0.05%
2023/03/09	1	580.00	0.1	585.50	580.00	0.9	1,941	0.05%
2023/03/08	0	551.00	2.1	560.81	572.00	-2.1	1,918	-0.11%
2023/03/07	2	558.06	0.3	565.57	559.00	1.8	1,896	0.09%
2023/03/06	0	0.00	1.3	563.84	566.00	-1.3	1,873	-0.07%
2023/03/03	0	0.00	1.3	533.45	536.00	-1.3	1,835	-0.07%
2023/03/02	2	520.00	0	522.00	521.00	2	1,808	0.11%
2023/03/01	0.2	512.00	4	514.51	519.00	-3.8	1,799	-0.21%
2023/02/24	0.1	505.00	0	506.00	505.00	0	1,793	0.00%
2023/02/23	1.1	507.61	1	502.00	508.00	0.1	1,847	0.01%
2023/02/22	1.2	491.59	2	498.00	497.50	-0.8	1,862	-0.04%
2023/02/21	0	506.00	0	0.00	505.00	0	1,838	0.00%
2023/02/20	1	515.90	1.1	517.14	508.00	0	1,839	0.00%
2023/02/17	1	517.00	1	518.00	517.00	0	1,843	0.00%
2023/02/16	0	0.00	1	509.00	509.00	-1	1,849	-0.05%
2023/02/15	0.1	507.86	0	0.00	508.00	0.1	1,858	0.01%
2023/02/14	0	504.00	0	0.00	503.00	0	1,861	0.00%
2023/02/13	0.1	506.00	0	0.00	502.00	0.1	1,859	0.00%
2023/02/10	0.1	509.00	1	512.00	508.00	-1	1,877	-0.05%
2023/02/09	2.1	511.42	1	508.04	507.00	1.1	1,913	0.06%
2023/02/08	2	521.49	2	520.04	514.00	0	1,906	0.00%
2023/02/07	0	512.50	0	517.00	516.00	0	1,882	0.00%
2023/02/06	5.3	509.08	0	0.00	500.00	5.3	1,859	0.28%
2023/02/03	0.1	518.00	0	521.50	524.00	0	1,819	0.00%
2023/02/02	1	518.00	3.1	511.72	518.00	-2.1	1,796	-0.12%
2023/02/01	2	498.00	4.1	506.83	517.00	-2.1	1,775	-0.12%
2023/01/31	2	488.26	1	491.00	494.50	1	1,726	0.06%
2023/01/30	2.1	489.84	6.2	490.63	495.00	-4.1	1,702	-0.24%
2023/01/17	1	477.50	1.2	480.20	481.00	-0.2	1,670	-0.01%
2023/01/16	1	470.00	2	472.00	472.00	-1	1,649	-0.06%
2023/01/13	0	468.07	3.1	468.81	466.50	-3	1,636	-0.18%
2023/01/12	2.1	473.73	1.1	472.98	474.00	1.1	1,615	0.07%
2023/01/11	6.1	486.63	3.2	486.75	481.50	3	1,582	0.19%
2023/01/10	1.1	481.13	4	483.25	483.50	-2.9	1,550	-0.19%
2023/01/09	4.3	465.42	13.1	468.80	476.00	-8.8	1,508	-0.59%
2023/01/06	6	456.05	6.1	451.87	453.00	0	1,438	0.00%
2023/01/05	2.1	444.46	2	446.00	445.00	0.1	1,372	0.01%
2023/01/04	2.1	439.56	18	440.78	444.00	-15.9	1,342	-1.18%
2023/01/03	4	431.63	1	433.50	433.50	3	1,304	0.23%
2022/12/30	2	428.75	7.2	433.69	433.50	-5.2	1,276	-0.41%
2022/12/29	1.2	431.74	1	430.55	424.50	0.2	1,244	0.02%
2022/12/28	1	427.00	1	433.00	428.00	0	1,207	0.00%
2022/12/27	0	0.00	0	429.00	430.00	0	1,202	0.00%
2022/12/26	2	430.21	0.1	427.50	421.00	2	1,190	0.16%
2022/12/23	2	430.97	2.1	426.41	425.50	-0.1	1,170	-0.01%
2022/12/22	3	425.67	4	425.00	426.50	-1	1,129	-0.09%
2022/12/21	3	419.33	8.1	414.64	424.00	-5.1	1,097	-0.47%
2022/12/20	5.1	408.75	7.2	418.73	404.50	-2.2	1,062	-0.20%
2022/12/19	3.1	408.56	7.1	411.62	418.00	-4	985	-0.41%
2022/12/16	2	399.00	1	398.01	398.00	1	929	0.11%
2022/12/15	2	399.50	1	395.00	395.00	1	915	0.11%
2022/12/14	0	392.00	0	0.00	393.00	0	903	0.00%
2022/12/13	0.1	390.25	0	0.00	388.50	0.1	904	0.01%
2022/12/12	2.1	387.83	0	0.00	391.00	2.1	905	0.23%
2022/12/09	1.1	389.12	0	0.00	390.00	1.1	916	0.11%
2022/12/08	0	393.00	2	392.50	394.00	-2	919	-0.21%
2022/12/07	2	399.71	0	0.00	390.50	2	920	0.22%
2022/12/06	1.1	397.61	4.1	398.66	399.50	-3.1	897	-0.34%
2022/12/05	2	399.25	1.1	399.90	392.00	1	873	0.11%
2022/12/02	1	392.00	2	393.25	392.00	-1	870	-0.11%
2022/12/01	3.1	389.99	0.1	390.50	387.50	3.1	878	0.35%
2022/11/30	0	386.00	0	0.00	388.50	0	892	0.00%
2022/11/29	0	0.00	0.1	387.00	386.00	-0.1	893	-0.01%
2022/11/28	0	387.00	0	0.00	387.50	0	895	0.00%
2022/11/25	0.1	385.21	0.1	387.00	381.50	0	899	0.00%
2022/11/24	1	391.50	1	387.00	389.50	0	908	0.00%
2022/11/23	2.1	384.97	1	382.50	382.50	1.1	899	0.12%
2022/11/22	1.1	383.96	1	382.00	381.50	0.1	898	0.01%
2022/11/21	6	398.49	7.1	402.81	391.00	-1	889	-0.12%
2022/11/18	4	385.25	7	386.64	391.00	-3	830	-0.36%
2022/11/17	1.1	378.02	0	0.00	379.50	1.1	802	0.13%
2022/11/16	0	0.00	0.1	378.00	376.50	-0.1	807	-0.01%
2022/11/15	1.1	382.45	0.3	381.34	378.00	0.8	814	0.10%
2022/11/14	2	382.00	0.1	381.00	383.00	1.9	806	0.24%
2022/11/11	1.1	385.51	0	0.00	382.50	1.1	801	0.14%
2022/11/10	1	380.47	0	0.00	380.00	1	797	0.13%
2022/11/09	0	0.00	2.1	384.48	385.00	-2.1	801	-0.26%
2022/11/08	0	0.00	0.1	387.50	380.00	-0.1	808	-0.01%
2022/11/07	0	0.00	4.1	379.51	384.50	-4.1	793	-0.51%
2022/11/04	0	360.00	0	0.00	360.00	0	774	0.00%
2022/11/02	0	357.20	0	0.00	364.00	0	855	0.01%
2022/11/01	0	0.00	1	357.48	357.50	-1	891	-0.12%
2022/10/26	1	345.50	0	0.00	342.50	1	916	0.11%
2022/10/25	0	345.00	0	0.00	344.00	0	923	0.00%
2022/10/24	0	0.00	0.1	357.00	354.00	-0.1	926	-0.01%
2022/10/21	0.1	355.50	0	0.00	350.50	0.1	944	0.01%
2022/10/20	0	354.50	0	0.00	356.00	0	1,004	0.00%
2022/10/19	2	362.00	1	364.50	362.50	1	1,019	0.10%
2022/10/17	0	335.00	2	352.00	352.00	-2	1,022	-0.19%
2022/10/14	0	0.00	0.1	347.00	345.50	-0.1	1,021	0.00%
2022/10/11	0.1	347.50	0	0.00	346.00	0.1	1,034	0.00%
2022/10/06	0	0.00	0.1	361.50	362.00	-0.1	1,035	-0.01%
2022/10/05	0.1	369.00	0	370.50	361.00	0.1	1,039	0.01%
2022/10/03	0	0.00	0.1	360.43	364.50	-0.1	1,018	-0.01%
2022/09/30	0	0.00	1	358.00	360.00	-1	1,019	-0.10%
2022/09/27	0	0.00	1	346.00	354.50	-1	1,029	-0.10%
2022/09/26	0.1	345.50	0	0.00	342.00	0.1	1,030	0.00%
2022/09/23	0.1	353.00	0	0.00	350.50	0.1	1,029	0.00%
2022/09/20	1.1	354.00	0	0.00	354.00	1.1	1,025	0.10%
2022/09/19	0.1	355.00	0	0.00	354.00	0.1	1,019	0.00%
2022/09/16	4	358.38	0	0.00	357.50	4	1,013	0.40%
2022/09/15	0	0.00	1	368.03	365.50	-1	1,003	-0.10%
2022/09/14	0	355.50	0	0.00	358.00	0	991	0.00%
2022/09/13	0	364.50	0	0.00	362.00	0	982	0.00%
2022/09/12	0.1	372.50	0	0.00	371.50	0.1	972	0.01%
2022/09/08	1.1	362.05	1	369.00	367.50	0.1	966	0.01%
2022/09/07	0.1	360.92	0	0.00	358.50	0.1	953	0.01%
2022/09/06	0.6	373.18	2	372.51	370.50	-1.5	934	-0.16%
2022/09/05	0	357.50	0	0.00	356.00	0	908	0.00%
2022/09/02	2.1	367.12	0	0.00	365.00	2.1	898	0.23%
2022/09/01	1	366.00	1.5	367.33	370.00	-0.5	892	-0.06%
2022/08/31	2.3	371.03	0	0.00	373.00	2.3	881	0.26%
2022/08/30	0	381.68	0	0.00	379.00	0	862	0.00%
2022/08/29	1.1	377.48	0	0.00	379.00	1.1	859	0.12%
2022/08/24	1.1	388.06	0	0.00	385.50	1.1	845	0.13%
2022/08/23	0	0.00	1	387.00	386.00	-1	845	-0.12%
2022/08/22	0.3	394.20	1	390.00	390.50	-0.7	835	-0.08%
2022/08/19	0	0.00	1	404.50	403.00	-1	819	-0.12%
2022/08/18	0.1	402.42	0	0.00	405.00	0.1	809	0.01%
2022/08/17	2	404.50	2	406.00	405.00	0	799	0.00%
2022/08/16	2.1	410.76	2	405.00	404.00	0.1	787	0.01%
2022/08/15	3	405.65	0	0.00	402.50	3	771	0.39%
2022/08/12	2.1	409.05	0	0.00	408.50	2.1	749	0.28%
2022/08/11	3	409.00	3	411.00	411.00	0	737	0.00%
2022/08/10	0.1	406.09	0	0.00	403.00	0.1	709	0.02%
2022/08/09	2.1	409.21	5.1	407.23	414.00	-3	665	-0.45%
2022/08/08	1	374.10	10	394.20	394.00	-9	608	-1.48%
2022/08/05	0	0.00	0	366.00	368.00	0	563	0.00%
2022/08/04	0	0.00	3	351.00	350.00	-3	543	-0.55%
2022/08/03	3	350.00	0	0.00	346.50	3	532	0.56%
2022/08/02	0.1	342.50	0	0.00	340.50	0.1	524	0.02%
2022/08/01	0	0.00	1	346.50	346.50	-1	517	-0.19%
2022/07/29	1	351.50	0	0.00	354.00	1	505	0.20%
2022/07/28	2	355.50	2	352.25	351.00	0	491	0.00%
2022/07/27	8.1	359.76	4	365.50	355.50	4.1	467	0.88%
2022/07/26	0.1	785.40	0	0.00	782.00	0.1	398	0.01%
2022/07/25	0	781.00	3.2	782.39	789.00	-3.2	369	-0.87%
2022/07/22	0	0.00	0.2	769.00	774.00	-0.2	349	-0.04%
2022/07/21	1	750.95	1	763.02	763.00	0	338	0.00%
2022/07/20	5	748.20	1	741.00	741.00	4	325	1.23%
2022/07/19	1	755.00	3.2	749.33	742.00	-2.2	321	-0.67%
2022/07/18	0	0.00	1	748.96	749.00	-1	314	-0.32%
2022/07/15	1	717.00	1	725.00	720.00	0	308	0.00%
2022/07/14	0	0.00	0.1	707.71	717.00	-0.1	310	-0.02%
2022/07/13	1	684.00	1	688.84	689.00	0	304	-0.01%
2022/07/12	3	661.00	0	0.00	663.00	3	297	1.01%
2022/07/11	0.1	667.50	0	0.00	660.00	0.1	293	0.02%
2022/07/06	4.5	708.22	0	0.00	688.00	4.5	266	1.68%
2022/07/05	1.1	775.24	1	764.07	764.00	0	246	0.02%
2022/07/04	1.1	759.18	2	771.00	764.00	-0.9	243	-0.37%
2022/07/01	0.1	743.00	0	0.00	735.00	0.1	233	0.02%
2022/06/30	0.1	740.80	0	0.00	746.00	0.1	227	0.02%
2022/06/29	0	0.00	0.1	751.50	750.00	-0.1	223	-0.04%
2022/06/28	0	0.00	0.2	743.00	744.00	-0.2	220	-0.09%
2022/06/23	0	691.00	0	0.00	681.00	0	231	0.00%
2022/06/22	0.1	697.64	0	0.00	693.00	0.1	236	0.05%
2022/06/21	0	702.00	0	0.00	706.00	0	239	0.00%
2022/06/20	2.3	701.61	0	0.00	694.00	2.3	250	0.92%
2022/06/16	1.1	719.24	0	0.00	716.00	1.1	274	0.38%
2022/06/08	0	752.00	0	0.00	752.00	0	284	0.01%
2022/06/01	0	759.00	0	762.00	761.00	0	287	0.01%
2022/05/31	0	0.00	0	744.33	751.00	0	283	-0.01%
2022/05/30	0	0.00	0.5	730.00	729.00	-0.5	280	-0.18%
2022/05/25	0	0.00	2	716.00	715.00	-2	285	-0.70%
2022/05/19	1	706.00	0	0.00	710.00	1	294	0.34%
2022/05/11	0	728.00	0	728.00	718.00	0	300	0.00%
2022/05/09	0	719.00	0	0.00	713.00	0	301	0.00%
2022/05/06	0	0.00	0.1	731.00	732.00	-0.1	300	-0.03%
2022/05/05	0	0.00	0	736.00	735.00	0	302	0.00%
2022/05/04	0	726.00	0	0.00	720.00	0	304	0.00%
2022/05/03	0	729.50	0	0.00	731.00	0	305	0.01%
2022/04/28	0	0.00	0	730.00	724.00	0	308	0.00%
2022/04/27	1	708.04	0	0.00	710.00	1	308	0.33%
2022/04/26	0	0.00	1	728.00	725.00	-1	310	-0.32%
2022/04/25	3	729.34	0	0.00	725.00	3	314	0.96%
2022/04/22	0	748.00	0	0.00	747.00	0	311	0.00%
2022/04/21	0	760.00	0	0.00	759.00	0	313	0.01%
2022/04/20	0	0.00	0	764.20	768.00	0	309	-0.01%
2022/04/18	0	0.00	0	745.00	743.00	0	305	0.00%
2022/04/15	0	741.00	0	0.00	738.00	0	306	0.00%
2022/04/14	0	755.00	0	0.00	750.00	0	310	0.00%
2022/04/13	0	0.00	0	765.00	758.00	0	332	0.00%
2022/04/12	0	0.00	0	754.50	753.00	0	330	-0.01%
2022/04/08	0	738.00	0	746.75	744.00	0	326	-0.01%
2022/04/07	1	740.10	1	742.00	736.00	0	323	0.01%
2022/04/06	1	750.15	0	0.00	756.00	1	322	0.32%
2022/04/01	1	758.00	1	765.00	765.00	0	318	0.00%
2022/03/31	0	771.00	0	0.00	766.00	0	318	0.01%
2022/03/28	0	766.20	2	772.02	760.00	-2	310	-0.64%
2022/03/25	0.1	769.00	0	0.00	763.00	0.1	300	0.04%
2022/03/24	3.1	776.09	3	777.00	776.00	0.1	298	0.04%
2022/03/23	0.1	778.80	0	0.00	779.00	0.1	297	0.02%
2022/03/22	2	804.47	0.1	790.00	790.00	1.9	287	0.67%
2022/03/18	0	0.00	0	744.00	748.00	0	268	0.00%
2022/03/17	0	0.00	0	714.00	720.00	0	261	0.00%
2022/03/15	0	0.00	0	701.00	692.00	0	286	0.00%
2022/03/14	0	686.00	0	0.00	705.00	0	289	0.00%
2022/03/03	0	0.00	0	716.00	714.00	0	319	0.00%
2022/02/24	0	693.00	0	0.00	682.00	0	325	0.00%
2022/02/22	0.1	706.46	0	0.00	701.00	0.1	330	0.03%
2022/02/21	1	708.00	0	0.00	709.00	1	337	0.30%
2022/02/17	0.1	708.50	0	0.00	710.00	0.1	346	0.03%
2022/02/16	0	0.00	0	721.00	716.00	0	352	0.00%
2022/02/14	1	705.06	0	0.00	704.00	1	358	0.28%
2022/02/11	0	721.00	0	0.00	719.00	0	363	0.00%
2022/02/10	0	0.00	0	729.00	724.00	0	380	-0.01%
2022/02/09	1	712.03	0	0.00	718.00	1	383	0.26%
2022/02/07	0	0.00	0	722.75	722.00	0	405	0.00%
2022/01/26	0	714.67	0	0.00	709.00	0	426	0.01%
2022/01/25	0	0.00	0	726.00	719.00	0	426	0.00%
2022/01/24	0	716.00	0	0.00	718.00	0	427	0.00%
2022/01/21	1	721.27	0	0.00	722.00	1	433	0.24%
2022/01/20	0	746.00	0	0.00	739.00	0	433	0.00%
2022/01/19	0	752.00	0	763.00	745.00	0	436	0.00%
2022/01/18	0	0.00	2.1	758.50	758.00	-2.1	437	-0.47%
2022/01/17	1	745.00	0	740.00	743.00	1	436	0.22%
2022/01/14	1	721.13	0	0.00	725.00	1	440	0.23%
2022/01/12	0	735.00	0	0.00	734.00	0	444	0.01%
2022/01/11	0.1	741.33	0	0.00	737.00	0.1	442	0.02%
2022/01/10	1	733.00	0	0.00	733.00	1	442	0.23%
2022/01/07	1.1	732.72	0	0.00	732.00	1.1	447	0.24%
2022/01/06	1.2	766.82	0	0.00	740.00	1.2	445	0.26%
2022/01/04	0	791.00	0	0.00	792.00	0	432	0.01%
2021/12/29	0.1	790.00	0	0.00	787.00	0.1	464	0.01%
2021/12/22	0	793.00	0	0.00	796.00	0	557	0.01%
2021/12/15	0	794.00	0	0.00	789.00	0	572	0.01%
2021/12/14	0.2	799.17	0	0.00	788.00	0.2	574	0.03%
2021/12/13	0	816.00	0	0.00	812.00	0	570	0.01%
2021/12/09	0	0.00	1.4	830.16	834.00	-1.4	571	-0.24%
2021/12/07	0	0.00	0.1	796.33	806.00	-0.1	563	-0.02%
2021/12/03	0	780.00	0	0.00	785.00	0	589	0.01%
2021/11/25	0.1	781.32	0	0.00	781.00	0.1	616	0.02%
2021/11/23	0.1	792.00	0	0.00	788.00	0.1	626	0.01%
2021/11/22	1	810.00	0	0.00	809.00	1	625	0.16%
2021/11/19	0	0.00	0	812.00	811.00	0	628	0.00%
2021/11/18	0.1	811.00	1	809.00	807.00	-1	626	-0.15%
2021/11/17	1	800.00	0	0.00	802.00	1	629	0.16%
2021/11/11	0	0.00	0	788.00	783.00	0	652	0.00%
2021/11/09	1	797.00	1.1	797.86	795.00	-0.1	659	-0.01%
2021/11/08	0	760.00	0	0.00	762.00	0	645	0.00%
2021/11/04	1	797.39	4	785.80	765.00	-3	645	-0.46%
2021/11/03	0	0.00	1.2	757.05	763.00	-1.2	628	-0.19%
2021/11/01	0	708.00	0	0.00	715.00	0	605	0.00%
2021/10/29	0	0.00	0	724.00	714.00	0	608	0.00%
2021/10/28	1	708.00	0	0.00	715.00	1	616	0.16%
2021/10/27	0	0.00	0	710.00	708.00	0	619	0.00%
2021/10/26	0	0.00	0	705.00	708.00	0	628	0.00%
2021/10/22	0.1	683.40	0	0.00	679.00	0.1	636	0.01%
2021/10/21	0.1	694.00	0	0.00	691.00	0.1	660	0.01%
2021/10/18	0	703.00	0	0.00	702.00	0	660	0.00%
2021/10/15	0	0.00	1.1	721.55	712.00	-1.1	668	-0.16%
2021/10/14	0	0.00	0	708.00	712.00	0	673	0.00%
2021/10/12	0	0.00	1	708.85	709.00	-1	674	-0.15%
2021/10/08	0	0.00	1	700.00	700.00	-1	671	-0.15%
2021/10/07	1	695.00	1	686.00	697.00	0	671	0.00%
2021/10/06	1.1	700.48	1	719.00	680.00	0.1	679	0.01%
2021/10/05	0	683.33	0	701.18	704.00	0	667	0.00%
2021/10/04	3	697.34	0	723.50	699.00	3	662	0.45%
2021/10/01	0	0.00	0.2	700.25	690.00	-0.2	631	-0.03%
2021/09/30	2	656.48	0	0.00	655.00	2	603	0.33%
2021/09/28	0	0.00	0.1	681.00	670.00	-0.1	607	-0.01%
2021/09/27	0	0.00	0.1	670.00	669.00	-0.1	607	-0.01%
2021/09/24	0	0.00	1.1	662.29	663.00	-1.1	618	-0.17%
2021/09/23	33	658.70	1.1	666.90	660.00	32	626	5.10%
2021/09/22	0	658.00	32	647.44	650.00	-32	625	-5.11%
2021/09/17	2.1	650.80	1	648.00	664.00	1.1	631	0.17%
2021/09/16	0.1	649.70	0	0.00	640.00	0.1	633	0.01%
2021/09/15	0.1	655.00	0	0.00	651.00	0.1	638	0.01%
2021/09/14	1	665.00	0	0.00	662.00	1	643	0.16%
2021/09/10	0	0.00	1	666.00	659.00	-1	654	-0.15%
2021/09/09	1	644.00	0	0.00	640.00	1	651	0.15%
2021/09/08	0.1	658.65	0	0.00	631.00	0.1	683	0.02%
2021/09/07	0	685.00	0	0.00	680.00	0	658	0.00%
2021/09/06	0	674.43	0	0.00	674.00	0	664	0.01%
2021/09/03	0.1	679.00	0	0.00	678.00	0.1	670	0.01%
2021/09/02	0	686.00	0	0.00	675.00	0	677	0.00%
2021/09/01	0	672.00	0	0.00	691.00	0	680	0.00%
2021/08/31	0.1	670.00	0	0.00	664.00	0.1	675	0.01%
2021/08/30	0	688.00	0	0.00	683.00	0	678	0.00%
2021/08/27	0	693.00	1	696.00	688.00	-1	689	-0.14%
2021/08/26	1.1	706.42	1	706.00	696.00	0.1	699	0.02%
2021/08/25	0	0.00	0	706.00	711.00	0	721	0.00%
2021/08/24	1	699.00	1	693.01	695.00	0	741	0.00%
2021/08/23	1	698.86	0	0.00	698.00	1	763	0.13%
2021/08/20	0	0.00	0.2	718.00	709.00	-0.2	789	-0.03%
2021/08/19	3	732.30	1	729.00	716.00	2	825	0.25%
2021/08/18	0	741.50	0	0.00	748.00	0	877	0.00%
2021/08/17	0	755.00	0	0.00	750.00	0	908	0.00%
2021/08/13	1.1	787.59	0	0.00	774.00	1.1	1,005	0.11%
2021/08/12	0.1	798.00	0	799.00	792.00	0.1	1,024	0.01%
2021/08/11	1	811.54	0	0.00	796.00	1	1,064	0.10%
2021/08/10	0.1	815.67	0	0.00	813.00	0.1	1,107	0.01%
2021/08/09	0.1	826.00	0	0.00	821.00	0.1	1,181	0.01%
2021/08/06	0	841.00	0	0.00	836.00	0	1,187	0.00%
2021/08/03	1	850.00	1.1	840.70	839.00	-0.1	1,295	0.00%
2021/08/02	1	870.00	1	863.05	863.00	0	1,285	0.00%
2021/07/30	0	0.00	0.2	865.34	870.00	-0.2	1,290	-0.02%
2021/07/29	1	850.00	1	851.00	853.00	0	1,292	0.00%
2021/07/28	1	846.00	0	0.00	858.00	1	1,292	0.08%
2021/07/27	0.1	872.00	1.3	871.10	854.00	-1.2	1,304	-0.09%
2021/07/21	0	0.00	1	828.00	815.00	-1	1,308	-0.08%
2021/07/20	1	837.00	0	0.00	837.00	1	1,301	0.08%
2021/07/19	2	820.00	2	827.00	818.00	0	1,294	0.00%
2021/07/16	2	827.00	2	824.00	824.00	0	1,298	0.00%
2021/07/15	0	820.00	0	0.00	820.00	0	1,302	0.00%
2021/07/14	2.1	829.68	2	816.00	816.00	0.1	1,304	0.00%
2021/07/13	1	821.00	0	0.00	810.00	1	1,302	0.08%
2021/07/09	0.2	837.97	0	0.00	827.00	0.2	1,301	0.02%
2021/07/08	0	0.00	1	841.00	841.00	-1	1,308	-0.08%
2021/07/07	1	856.00	1	845.00	846.00	0	1,320	0.00%
2021/07/06	0	847.54	0	0.00	847.00	0	1,328	0.00%
2021/07/02	1.2	838.83	0	0.00	840.00	1.2	1,366	0.09%
2021/07/01	0.1	832.55	3	825.33	820.00	-3	1,368	-0.22%
2021/06/29	0	845.00	0	0.00	841.00	0	1,363	0.00%
2021/06/25	1	848.08	0	0.00	846.00	1	1,363	0.07%
2021/06/23	1.1	855.18	0	0.00	855.00	1.1	1,383	0.08%
2021/06/18	0.1	855.00	1	858.00	858.00	-1	1,375	-0.07%
2021/06/17	2	873.86	0	0.00	845.00	2	1,377	0.15%
2021/06/16	4	905.75	0	0.00	898.00	4	1,352	0.30%
2021/06/15	0	0.00	1	920.00	927.00	-1	1,357	-0.07%
2021/06/11	0	0.00	1	912.00	910.00	-1	1,353	-0.07%
2021/06/07	1	928.00	0	0.00	940.00	1	1,350	0.07%
2021/06/04	0	0.00	1	934.01	930.00	-1	1,346	-0.07%
2021/06/03	1	928.00	0	0.00	929.00	1	1,343	0.07%
2021/06/02	1	912.00	0	0.00	910.00	1	1,341	0.07%
2021/06/01	0	0.00	0	939.50	946.00	0	1,354	0.00%
2021/05/31	0	0.00	6	920.50	920.00	-6	1,358	-0.44%
2021/05/28	2.1	931.95	1.1	931.34	932.00	0.9	1,365	0.07%
2021/05/27	2	894.00	1	890.02	903.00	1	1,409	0.07%
2021/05/26	1	874.00	5	865.92	875.00	-4	1,382	-0.29%
2021/05/25	1	837.00	8	831.75	859.00	-7	1,340	-0.52%
2021/05/24	8	843.50	2	849.99	823.00	6	1,317	0.45%
2021/05/21	8	819.63	8	804.25	822.00	0	1,279	0.00%
2021/05/20	1	787.00	0	0.00	787.00	1	1,258	0.08%
2021/05/19	4	793.25	4.1	797.98	783.00	-0.1	1,249	0.00%
2021/05/18	1	766.00	2	771.00	796.00	-1	1,249	-0.08%
2021/05/17	0	0.00	5	795.40	794.00	-5	1,215	-0.41%
2021/05/14	1	739.00	0	0.00	737.00	1	1,159	0.09%
2021/05/13	1	761.00	1	744.00	742.00	0	1,175	0.00%
2021/05/12	0	765.00	5.2	757.20	759.00	-5.1	1,165	-0.44%
2021/05/07	0	740.00	1	756.00	755.00	-1	1,133	-0.09%
2021/05/06	2	723.00	0	0.00	723.00	2	1,144	0.17%
2021/05/04	1	764.00	0	0.00	748.00	1	1,185	0.08%
2021/05/03	0.1	781.00	1	776.00	782.00	-0.9	1,229	-0.07%
2021/04/29	0	0.00	1.2	777.27	773.00	-1.2	1,264	-0.09%
2021/04/28	2	757.01	0	0.00	755.00	2	1,275	0.16%
2021/04/26	0	0.00	1	763.00	761.00	-1	1,314	-0.08%
2021/04/23	1.1	763.10	3	764.69	761.00	-2	1,330	-0.15%
2021/04/22	1.2	753.88	0	0.00	753.00	1.2	1,351	0.09%
2021/04/21	0	0.00	1	768.00	765.00	-1	1,357	-0.07%
2021/04/16	1	789.00	2	786.00	786.00	-1	1,399	-0.07%
2021/04/15	0	772.00	1	766.00	769.00	-1	1,420	-0.07%
2021/04/14	1.1	753.65	0	0.00	760.00	1.1	1,464	0.08%
2021/04/13	0	0.00	3	788.00	773.00	-3	1,483	-0.20%
2021/04/12	3	773.67	0	0.00	769.00	3	1,483	0.20%
2021/04/09	0	0.00	1	794.00	790.00	-1	1,488	-0.07%
2021/04/07	0	758.00	0	0.00	757.00	0	1,586	0.00%
2021/04/06	0	0.00	1	770.00	768.00	-1	1,581	-0.06%
2021/04/01	0	761.00	0	0.00	760.00	0	1,575	0.00%
2021/03/31	0	756.00	0	0.00	759.00	0	1,592	0.00%
2021/03/30	0	754.00	1	754.00	753.00	-1	1,602	-0.06%
2021/03/29	2	757.00	0	0.00	750.00	2	1,597	0.13%
2021/03/26	3	747.33	3	743.00	739.00	0	1,588	0.00%
2021/03/25	0	0.00	0	741.00	731.00	0	1,580	0.00%
2021/03/24	1	741.00	1	745.00	744.00	0	1,582	0.00%
2021/03/23	2	740.53	3	744.00	740.00	-1	1,591	-0.06%
2021/03/22	2	743.50	0	0.00	750.00	2	1,595	0.13%
2021/03/19	1	734.00	0	0.00	730.00	1	1,601	0.06%
2021/03/18	0	0.00	1	746.00	744.00	-1	1,598	-0.06%
2021/03/17	1.1	757.45	2	750.50	750.00	-0.9	1,591	-0.06%
2021/03/16	0	759.00	0	0.00	757.00	0	1,594	0.00%
2021/03/12	0	0.00	1	761.00	754.00	-1	1,626	-0.06%
2021/03/10	0	763.00	1	757.00	761.00	-1	1,632	-0.06%
2021/03/09	1	751.99	0	0.00	752.00	1	1,633	0.06%
2021/03/08	3	751.67	2	752.00	748.00	1	1,624	0.06%
2021/03/04	3.1	733.52	2	732.50	735.00	1.1	1,594	0.07%
2021/03/03	3	733.67	2	730.03	753.00	1	1,581	0.06%
2021/03/02	5.2	758.05	6	768.67	746.00	-0.8	1,565	-0.05%
2021/02/26	7	838.86	7	837.57	828.00	0	1,498	0.00%
2021/02/25	0	854.40	0	852.00	859.00	0	1,488	0.00%
2021/02/24	0	841.00	0	0.00	837.00	0	1,483	0.00%
2021/02/23	0.1	862.92	0	0.00	846.00	0.1	1,493	0.00%
2021/02/22	2	861.49	6	847.17	855.00	-4	1,479	-0.27%
2021/02/19	1.1	828.29	0	0.00	828.00	1.1	1,454	0.07%
2021/02/18	3	840.65	7	825.87	850.00	-4	1,446	-0.28%
2021/02/17	2	813.50	2	820.00	812.00	0	1,419	0.00%
2021/02/05	5	809.20	0	0.00	808.00	5	1,427	0.35%
2021/02/04	6	815.00	8	833.88	806.00	-2	1,443	-0.14%
2021/02/03	1	825.00	1	831.00	832.00	0	1,451	0.00%
2021/02/02	0	0.00	3	800.00	805.00	-3	1,480	-0.20%
2021/02/01	0	0.00	0.1	780.00	777.00	-0.1	1,471	-0.01%
2021/01/29	3	781.03	0	0.00	776.00	3	1,470	0.20%
2021/01/28	0	813.00	0	817.00	808.00	0	1,463	0.00%
2021/01/25	2	856.00	6	835.34	856.00	-4	1,393	-0.29%
2021/01/22	2	810.07	3.1	806.45	810.00	-1	1,339	-0.08%
2021/01/21	2	789.00	2	797.00	789.00	0	1,291	0.00%
2021/01/20	2.1	790.97	6	778.17	791.00	-3.9	1,273	-0.31%
2021/01/19	2	772.00	0	0.00	770.00	2	1,248	0.16%
2021/01/18	3	773.00	3.1	777.38	774.00	-0.1	1,242	-0.01%
2021/01/15	6	756.51	7	779.14	763.00	-1	1,231	-0.08%
2021/01/14	5	782.40	3	790.00	776.00	2	1,221	0.16%
2021/01/13	4	791.00	2	785.00	790.00	2	1,224	0.16%
2021/01/12	1	777.00	9	783.44	780.00	-8	1,219	-0.66%
2021/01/11	6	802.67	1	802.00	788.00	5	1,219	0.41%
2021/01/08	2.1	771.05	8	775.50	785.00	-5.9	1,198	-0.49%
2021/01/07	3	774.67	4	771.75	769.00	-1	1,175	-0.09%
2021/01/06	7	750.28	2.1	756.90	742.00	4.9	1,149	0.43%
2021/01/05	4	765.50	5	768.40	763.00	-1	1,141	-0.09%
2021/01/04	3	777.67	3	777.00	779.00	0	1,157	0.00%
2020/12/31	4	763.00	1	777.00	758.00	3	1,186	0.25%
2020/12/30	4	748.75	4	745.25	772.00	0	1,145	0.00%
2020/12/25	4	710.25	1	718.00	708.00	3	1,090	0.28%
2020/12/24	1	697.00	0	0.00	702.00	1	1,085	0.09%
2020/12/18	1	691.00	2	691.50	689.00	-1	1,125	-0.09%
2020/12/17	1	681.00	0	0.00	683.00	1	1,125	0.09%
2020/12/16	1	687.00	1	691.00	692.00	0	1,123	0.00%
2020/12/15	3.1	688.06	0	0.00	680.00	3.1	1,122	0.28%
2020/12/14	0	693.00	1	694.00	695.00	-1	1,131	-0.09%
2020/12/11	1	681.00	1	684.00	678.00	0	1,139	0.00%
2020/12/10	1	692.93	2	686.00	684.00	-1	1,146	-0.09%
2020/12/09	1	683.00	0	0.00	683.00	1	1,160	0.09%
2020/12/08	0	0.00	2	699.50	696.00	-2	1,172	-0.17%
2020/12/07	1	666.00	1	662.00	662.00	0	1,182	0.00%
2020/12/04	2	668.00	1	665.00	672.00	1	1,215	0.08%
2020/12/03	2	679.00	1	677.00	676.00	1	1,233	0.08%
2020/12/02	1	691.00	1	687.00	687.00	0	1,294	0.00%
2020/12/01	1	686.00	1	690.00	688.00	0	1,323	0.00%
2020/11/30	0	0.00	5	702.40	678.00	-5	1,351	-0.37%
2020/11/27	3	710.00	0	0.00	708.00	3	1,402	0.21%
2020/11/26	1	698.00	1.1	699.48	706.00	-0.1	1,446	-0.01%
2020/11/25	2	688.50	0	0.00	677.00	2	1,453	0.14%
2020/11/20	3	702.00	3	714.00	708.00	0	1,551	0.00%
2020/11/19	1	691.00	0	0.00	688.00	1	1,598	0.06%
2020/11/18	1	685.00	0	0.00	685.00	1	1,664	0.06%
2020/11/17	1	690.00	1	689.00	690.00	0	1,705	0.00%
2020/11/16	3.1	680.26	1	672.00	686.00	2.1	1,737	0.12%
2020/11/13	0.1	684.00	1	686.00	680.00	-0.9	1,759	-0.05%
2020/11/12	1	676.00	0.1	689.00	673.00	0.9	1,775	0.05%
2020/11/11	1.1	700.60	0	0.00	692.00	1.1	1,751	0.06%
2020/11/10	5	748.00	2	723.50	725.00	3	1,728	0.17%
2020/11/05	1	775.00	0	0.00	775.00	1	1,723	0.06%
2020/10/28	1	752.00	0	0.00	754.00	1	1,813	0.06%
2020/10/23	1	776.00	0	0.00	772.00	1	1,868	0.05%
2020/10/22	2	787.50	3	783.00	780.00	-1	1,907	-0.05%
2020/10/20	1	753.00	1	753.00	765.00	0	1,933	0.00%
2020/10/19	1	767.00	0	0.00	751.00	1	1,949	0.05%
2020/10/14	1	773.00	0	0.00	768.00	1	2,068	0.05%
2020/10/13	1	772.00	0	0.00	778.00	1	2,107	0.05%
2020/10/12	1	827.00	1	803.00	803.00	0	2,111	0.00%
2020/10/08	1	810.00	0	0.00	794.00	1	2,132	0.05%
2020/10/07	0	0.00	1	785.00	789.00	-1	2,120	-0.05%
2020/10/06	1	789.00	1	782.00	790.00	0	2,145	0.00%
2020/10/05	1	754.00	0	0.00	757.00	1	2,161	0.05%
2020/09/25	2	772.00	0	0.00	760.00	2	2,298	0.09%
2020/09/24	1	780.00	0	0.00	780.00	1	2,348	0.04%
2020/09/22	1	824.00	3	809.33	812.00	-2	2,448	-0.08%
2020/09/21	2	820.50	0	0.00	813.00	2	2,474	0.08%
2020/09/17	1	823.00	1	849.00	823.00	0	2,561	0.00%
2020/09/16	0	0.00	1	830.00	842.00	-1	2,576	-0.04%
2020/09/15	1	824.00	0	0.00	818.00	1	2,603	0.04%
2020/09/14	1	814.00	0	0.00	815.00	1	2,686	0.04%
2020/09/11	1	809.00	1	816.00	825.00	0	2,756	0.00%
2020/09/10	1	818.00	1	808.00	806.00	0	2,763	0.00%
2020/09/09	1	819.00	0	0.00	834.00	1	2,758	0.04%
2020/09/08	0	0.00	1	810.00	815.00	-1	2,738	-0.04%
2020/09/07	1	869.00	0	0.00	828.00	1	2,719	0.04%
2020/09/04	3	922.00	0	0.00	920.00	3	2,668	0.11%
2020/09/02	2	942.50	2	933.00	924.00	0	2,681	0.00%
2020/09/01	2	931.00	2	906.00	953.00	0	2,630	0.00%
2020/08/28	1	908.00	1	888.00	890.00	0	2,624	0.00%
2020/08/27	0	0.00	3	913.67	903.00	-3	2,636	-0.11%
2020/08/26	3	908.00	0	0.00	910.00	3	2,627	0.11%
2020/08/25	3	884.67	9	891.22	908.00	-6	2,593	-0.23%
2020/08/24	1	882.00	0	0.00	838.00	1	2,610	0.04%
2020/08/21	1	805.00	6	834.67	837.00	-5	2,642	-0.19%
2020/08/20	2	780.50	1	795.00	761.00	1	2,601	0.04%
2020/08/19	0	0.00	2	817.50	810.00	-2	2,562	-0.08%
2020/08/18	0	0.00	3	772.00	794.00	-3	2,538	-0.12%
2020/08/17	1	760.00	0	0.00	762.00	1	2,511	0.04%
2020/08/14	1	746.00	1	751.00	751.00	0	2,515	0.00%
2020/08/13	1	763.00	0	0.00	733.00	1	2,517	0.04%
2020/08/12	1	716.00	1	750.00	761.00	0	2,514	0.00%
2020/08/11	4	737.75	0	0.00	737.00	4	2,504	0.16%
2020/08/07	1	780.00	0	0.00	757.00	1	2,530	0.04%
2020/08/06	4	793.50	7	789.71	772.00	-3	2,541	-0.12%
2020/08/05	3	762.00	0	0.00	756.00	3	2,538	0.12%
2020/08/04	0	0.00	4	765.75	763.00	-4	2,574	-0.16%
2020/08/03	4	753.25	6	754.33	750.00	-2	2,587	-0.08%
2020/07/31	7	757.29	4	747.25	750.00	3	2,574	0.12%
2020/07/30	4	727.75	6	720.00	745.00	-2	2,563	-0.08%
2020/07/29	4	732.00	0	0.00	722.00	4	2,579	0.16%
2020/07/28	2	736.00	3	722.00	715.00	-1	2,612	-0.04%
2020/07/27	2	713.00	0	0.00	709.00	2	2,610	0.08%
2020/07/24	0	0.00	1	731.00	734.00	-1	2,599	-0.04%
2020/07/22	0	0.00	1	746.00	758.00	-1	2,598	-0.04%
2020/07/21	6	737.33	5	738.80	729.00	1	2,563	0.04%
2020/07/20	5	751.40	3	756.00	773.00	2	2,515	0.08%
2020/07/17	2	744.00	3	755.00	733.00	-1	2,516	-0.04%
2020/07/16	1	778.00	1	772.00	767.00	0	2,480	0.00%
2020/07/15	6	794.00	6	798.83	780.00	0	2,481	0.00%
2020/07/14	1	840.00	0	0.00	808.00	1	2,486	0.04%
2020/07/13	0	0.00	1	845.00	845.00	-1	2,462	-0.04%
2020/07/10	0	0.00	3	825.33	805.00	-3	2,455	-0.12%
2020/07/09	3	835.67	2	842.50	818.00	1	2,429	0.04%
2020/07/08	5	827.40	3	822.00	831.00	2	2,397	0.08%
2020/07/07	1	844.00	7	821.29	815.00	-6	2,420	-0.25%
2020/07/06	2	827.50	3	834.67	826.00	-1	2,422	-0.04%
2020/07/03	10	825.90	3	820.67	805.00	7	2,424	0.29%
2020/07/02	11	794.18	5	789.60	817.00	6	2,407	0.25%
2020/07/01	2	740.00	2	748.00	750.00	0	2,381	0.00%
2020/06/30	2	747.00	1	738.00	733.00	1	2,371	0.04%
2020/06/29	5	740.80	4	752.25	736.00	1	2,387	0.04%
2020/06/24	4	775.75	4	781.50	782.00	0	2,403	0.00%
2020/06/23	2	750.50	3	739.00	750.00	-1	2,407	-0.04%
2020/06/22	6	743.33	5	739.60	740.00	1	2,426	0.04%
2020/06/19	6	717.17	6	726.33	727.00	0	2,463	0.00%
2020/06/18	5	677.20	5	678.00	684.00	0	2,434	0.00%
2020/06/17	2	641.00	1	625.00	622.00	1	2,393	0.04%
2020/06/16	2	619.00	0	0.00	630.00	2	2,460	0.08%
2020/06/12	0	0.00	1	588.00	601.00	-1	2,591	-0.04%
2020/06/11	1	612.00	0	0.00	599.00	1	2,680	0.04%
2020/06/10	2	607.50	2	610.50	612.00	0	2,741	0.00%
2020/06/04	1	606.00	3	603.67	599.00	-2	2,884	-0.07%
2020/06/03	1	600.00	1	593.00	581.00	0	2,872	0.00%
2020/06/02	0	0.00	3	583.33	583.00	-3	2,862	-0.10%
2020/06/01	2	574.50	0	0.00	577.00	2	2,895	0.07%
2020/05/29	1	594.00	1	588.00	560.00	0	2,911	0.00%
2020/05/28	2	570.00	3	567.33	578.00	-1	2,861	-0.03%
2020/05/25	1	515.00	1	518.00	521.00	0	2,922	0.00%
2020/05/22	1	526.00	1	530.00	521.00	0	2,963	0.00%
2020/05/21	1	524.00	1	522.00	522.00	0	3,029	0.00%
2020/05/15	3	532.33	2	533.00	531.00	1	3,173	0.03%
2020/05/14	2	535.50	1	538.00	529.00	1	3,232	0.03%
2020/05/13	2	518.00	2	527.00	531.00	0	3,229	0.00%
2020/05/12	2	508.00	3	517.00	522.00	-1	3,213	-0.03%
2020/05/11	2	516.50	2	509.00	505.00	0	3,202	0.00%
2020/05/08	3	525.33	3	517.00	517.00	0	3,192	0.00%
2020/05/06	2	523.00	1	520.00	520.00	1	3,259	0.03%
2020/05/05	1	518.00	1	524.00	530.00	0	3,267	0.00%
2020/05/04	3	527.00	1	541.00	518.00	2	3,264	0.06%
2020/04/30	1	569.00	0	570.00	558.00	1	3,237	0.03%
2020/04/29	0	0.00	1	571.00	578.00	-1	3,249	-0.03%
2020/04/28	0	571.00	0	0.00	571.00	0	3,275	0.00%
2020/04/27	3	565.00	3	566.67	561.00	0	3,318	0.00%
2020/04/23	0	0.00	2	584.00	577.00	-2	3,322	-0.06%
2020/04/22	1	568.00	1	577.00	577.00	0	3,311	0.00%
2020/04/21	7	549.14	5	547.80	550.00	2	3,301	0.06%
2020/04/20	0	0.00	1	551.00	546.00	-1	3,312	-0.03%
2020/04/17	5	562.40	5	556.00	547.00	0	3,330	0.00%
2020/04/16	3	592.00	3	589.00	587.00	0	3,376	0.00%
2020/04/15	6	605.00	7	587.14	585.00	-1	3,471	-0.03%
2020/04/14	2	587.50	5	590.20	585.00	-3	3,491	-0.09%
2020/04/13	7	597.86	1	604.00	580.00	6	3,484	0.17%
2020/04/10	0	0.00	2	594.00	593.00	-2	3,467	-0.06%
2020/04/09	0	0.00	1	602.00	589.00	-1	3,423	-0.03%
2020/04/08	3	607.00	2	602.00	592.00	1	3,400	0.03%
2020/04/07	4	612.75	5	617.33	600.00	-1	3,364	-0.03%
2020/04/06	3	591.00	3	586.33	604.00	0	3,311	0.00%
2020/03/31	1	556.00	1	560.00	552.00	0	3,221	0.00%
2020/03/26	2	520.00	3	516.67	535.00	-1	3,076	-0.03%
2020/03/25	5	533.20	7	532.43	512.00	-2	3,018	-0.07%
2020/03/24	0	513.00	3	492.67	513.00	-3	2,943	-0.10%
2020/03/23	3	471.33	2	469.50	466.50	1	2,883	0.03%
2020/03/20	9	475.50	9	479.83	474.50	0	2,844	0.00%
2020/03/19	6	472.08	3	475.67	448.00	3	2,758	0.11%
2020/03/18	4	525.75	10	503.20	497.50	-6	2,652	-0.23%
2020/03/17	4	520.75	3	533.33	524.00	1	2,589	0.04%
2020/03/16	1	580.00	2	554.50	515.00	-1	2,491	-0.04%
2020/03/13	2	515.77	1	519.00	570.00	1	2,441	0.04%
2020/03/12	2	534.00	0	0.00	524.00	2	2,345	0.09%
2020/03/11	5	602.80	4	597.75	581.00	1	2,322	0.04%
2020/03/10	0	0.00	2	583.00	602.00	-2	2,289	-0.09%
2020/03/09	3	600.67	1	618.00	590.00	2	2,271	0.09%
2020/03/06	1	635.00	0	0.00	612.00	1	2,236	0.04%
2020/03/05	1	623.00	2	610.50	635.00	-1	2,204	-0.05%
2020/03/04	1	586.00	13	582.00	582.00	-12	2,149	-0.56%
2020/03/03	1	617.00	1	599.00	594.00	0	2,103	0.00%
2020/03/02	8	597.00	1	602.00	597.00	7	2,067	0.34%
2020/02/27	8	631.63	6	638.83	610.00	2	2,041	0.10%
2020/02/26	6	622.67	6	626.67	630.00	0	1,962	0.00%
2020/02/25	12	603.00	11	608.73	610.00	1	1,909	0.05%
2020/02/24	12	575.83	14	578.43	598.00	-2	1,866	-0.11%
2020/02/21	12	558.75	10	562.10	560.00	2	1,793	0.11%
2020/02/20	7	558.57	5	558.80	555.00	2	1,760	0.11%
2020/02/19	6	540.67	8	536.63	547.00	-2	1,725	-0.12%
2020/02/17	8	523.25	4	513.50	530.00	4	1,669	0.24%
2020/02/14	4	498.00	3	490.50	498.00	1	1,597	0.06%
2020/02/13	1	479.50	2	483.00	479.50	-1	1,572	-0.06%
2020/02/12	4	485.25	0	0.00	478.00	4	1,566	0.26%
2020/02/11	1	489.00	1	492.00	491.00	0	1,560	0.00%
2020/02/10	2	480.50	2	485.00	498.50	0	1,561	0.00%
2020/02/07	2	492.25	5	496.45	481.50	-3	1,533	-0.20%
2020/02/06	3	467.33	3	471.17	485.00	0	1,464	0.00%
2020/02/05	7	472.79	6	472.50	472.50	1	1,453	0.07%
2020/02/04	0	0.00	1	466.00	480.00	-1	1,449	-0.07%
2020/02/03	6	453.67	4	455.50	455.50	2	1,437	0.14%
2020/01/31	2	497.50	1	496.50	486.00	1	1,387	0.07%
2020/01/16	1	459.00	1	461.50	463.50	0	1,249	0.00%
2020/01/14	4	463.50	6	468.17	469.50	-2	1,214	-0.16%
2020/01/13	3	458.67	2	461.00	457.50	1	1,180	0.08%
2020/01/10	12	455.33	13	459.00	457.50	-1	1,137	-0.09%
2020/01/09	7	428.89	11	431.50	440.50	-4	1,041	-0.38%
2020/01/08	1	402.50	0	0.00	405.00	1	936	0.11%
2020/01/07	1	389.50	0	0.00	391.00	1	894	0.11%
2020/01/03	1	386.00	1	385.50	385.50	0	896	0.00%
2020/01/02	1	396.50	0	0.00	393.00	1	913	0.11%
2019/12/23	1	373.50	1	372.50	372.50	0	996	0.00%
2019/12/17	0	0.00	1	380.00	381.50	-1	1,047	-0.10%
2019/12/16	1	363.00	1	378.00	378.00	0	1,035	0.00%
2019/12/13	0	0.00	1	361.50	361.50	-1	1,033	-0.10%
2019/12/10	2	381.00	2	382.50	373.50	0	1,029	0.00%
2019/12/09	1	369.50	0	0.00	367.50	1	1,013	0.10%
2019/12/06	1	352.00	1	373.50	374.50	0	1,021	0.00%
2019/12/04	3	339.67	3	342.67	339.50	0	1,067	0.00%
2019/11/15	1	375.00	0	0.00	376.00	1	1,234	0.08%
2019/11/14	1	383.50	0	0.00	383.00	1	1,218	0.08%
2019/11/12	2	389.50	10	388.95	390.00	-8	1,243	-0.64%
2019/11/07	1	411.50	2	416.75	405.00	-1	1,342	-0.07%
2019/11/06	1	399.00	1	399.00	405.00	0	1,346	0.00%
2019/11/01	2	404.00	1	407.50	406.50	1	1,540	0.06%
2019/10/31	3	393.00	0	0.00	392.00	3	1,516	0.20%
2019/10/30	5	386.00	0	0.00	388.50	5	1,506	0.33%
2019/10/28	0	0.00	2	387.00	388.00	-2	1,509	-0.13%
2019/10/09	2	390.50	0	0.00	387.50	2	1,596	0.13%
2019/10/07	1	408.50	1	407.00	407.00	0	1,589	0.00%
2019/10/04	0	0.00	1	414.00	414.50	-1	1,610	-0.06%
2019/10/01	1	396.00	0	0.00	396.00	1	1,537	0.07%
2019/09/26	1	392.00	1	389.00	389.00	0	1,615	0.00%
2019/09/16	0	0.00	1	379.00	379.00	-1	1,755	-0.06%
2019/09/12	1	387.50	0	0.00	382.00	1	1,767	0.06%
2019/09/10	0	0.00	1	375.00	375.00	-1	1,844	-0.05%
2019/09/06	7	392.14	9	389.78	386.00	-2	1,831	-0.11%
2019/09/05	13	391.46	5	407.00	380.50	8	1,821	0.44%
2019/09/04	7	398.50	4	398.38	422.50	3	1,762	0.17%
2019/09/03	1	383.00	2	382.50	384.50	-1	1,735	-0.06%
2019/09/02	1	381.50	4	379.50	378.00	-3	1,817	-0.17%
2019/08/29	1	382.50	1	377.50	383.50	0	1,896	0.00%
2019/08/27	0	0.00	7	396.50	396.50	-7	1,941	-0.36%
2019/08/26	0	0.00	6	381.00	381.00	-6	1,952	-0.31%
2019/08/23	2	390.50	1	388.00	394.00	1	1,983	0.05%
2019/08/22	4	392.00	0	0.00	392.00	4	2,002	0.20%
2019/08/15	0	0.00	4	373.00	373.00	-4	2,041	-0.20%
2019/08/14	2	403.25	3	392.50	392.50	-1	2,050	-0.05%
2019/08/13	2	390.00	3	391.50	395.00	-1	2,080	-0.05%
2019/08/12	12	387.75	4	392.00	389.00	8	2,100	0.38%
2019/08/08	4	370.38	3	369.83	373.00	1	2,060	0.05%
2019/08/07	13	364.58	11	369.55	370.00	2	2,076	0.10%
2019/08/06	1	314.00	23.2	331.10	336.50	-22.2	1,973	-1.12%
2019/08/05	1	307.50	1	306.00	306.00	0	1,907	0.00%
2019/08/02	4	308.63	1	310.50	306.00	3	1,936	0.15%
2019/08/01	3	307.67	1	311.00	311.00	2	1,952	0.10%
2019/07/31	1	306.00	1	309.50	309.50	0	1,966	0.00%
2019/07/29	0	0.00	1	310.50	310.50	-1	2,000	-0.05%
2019/07/25	1	306.00	2	305.00	304.50	-1	2,043	-0.05%
2019/07/23	2	315.25	1	309.00	307.50	1	2,046	0.05%
2019/07/22	0	0.00	1	309.00	309.00	-1	2,045	-0.05%
2019/07/19	1	310.50	0	0.00	308.00	1	2,049	0.05%
2019/07/18	0	0.00	1	307.00	307.00	-1	2,058	-0.05%
2019/07/16	1	315.50	0	0.00	312.50	1	2,069	0.05%
2019/07/15	1	314.50	3	318.67	320.00	-2	2,073	-0.10%
2019/07/12	1	310.50	1	312.00	312.00	0	2,060	0.00%
2019/07/11	3	306.17	2	307.25	309.50	1	2,088	0.05%
2019/07/10	2	306.25	3	304.50	303.50	-1	2,134	-0.05%
2019/07/09	1	310.00	1	310.00	310.00	0	2,130	0.00%
2019/07/05	2	314.00	3	313.17	311.50	-1	2,349	-0.04%
2019/07/04	3.2	310.49	1	307.00	307.00	2.2	2,385	0.09%
2019/07/03	18	304.69	14	303.32	307.00	4	2,402	0.17%
2019/07/02	3	291.67	2	293.75	295.00	1	2,412	0.04%
2019/07/01	3	304.00	0	0.00	302.00	3	2,391	0.13%
2019/06/28	2	303.25	1	299.00	299.00	1	2,381	0.04%
2019/06/27	4	312.50	4	312.75	306.00	0	2,349	0.00%
2019/06/26	2	311.75	2	312.75	313.00	0	2,296	0.00%
2019/06/25	1	308.00	1	309.00	309.00	0	2,297	0.00%
2019/06/24	2	307.00	2	308.75	308.00	0	2,299	0.00%
2019/06/21	1	309.00	2	306.50	305.00	-1	2,292	-0.04%
2019/06/20	1	316.00	0	0.00	318.50	1	2,273	0.04%
2019/06/19	1	307.50	2	315.25	320.00	-1	2,277	-0.04%
2019/06/18	4	310.00	4	310.88	303.00	0	2,262	0.00%
2019/06/17	3	311.83	2	312.50	310.00	1	2,224	0.04%
2019/06/14	1	305.50	1	306.00	306.00	0	2,206	0.00%
2019/06/13	2	311.75	3	313.00	304.00	-1	2,204	-0.05%
2019/06/12	5	302.90	5	305.20	308.00	0	2,225	0.00%
2019/06/11	2	301.25	2	302.50	300.50	0	2,270	0.00%
2019/06/10	0	0.00	5	291.10	297.00	-5	2,264	-0.22%
2019/06/06	11	272.18	10	272.80	276.00	1	2,198	0.05%
2019/06/05	0	0.00	1	261.00	261.00	-1	2,121	-0.05%
2019/06/04	3	261.50	1	256.50	256.50	2	2,138	0.09%
2019/06/03	0	0.00	1	271.50	270.00	-1	2,171	-0.05%
2019/05/30	0	0.00	3	265.33	261.50	-3	2,164	-0.14%
2019/05/29	2	249.50	1	263.00	263.00	1	2,224	0.04%
2019/05/27	1	247.00	2	249.00	249.50	-1	2,366	-0.04%
2019/05/24	2	244.75	1	244.00	245.00	1	2,354	0.04%
2019/05/23	1	248.50	1	250.50	250.50	0	2,337	0.00%
2019/05/22	2	247.75	0	0.00	247.00	2	2,317	0.09%
2019/05/21	2	251.25	0	0.00	253.50	2	2,299	0.09%
2019/05/20	2	263.50	0	0.00	251.50	2	2,272	0.09%
2019/05/17	0	0.00	1	267.00	267.00	-1	2,200	-0.05%
2019/05/16	1	266.00	0	0.00	261.50	1	2,155	0.05%
2019/05/03	1	264.00	1	266.00	266.00	0	1,911	0.00%
2019/05/02	0	0.00	1	262.50	262.50	-1	1,887	-0.05%
2019/04/24	1	257.50	0	0.00	254.50	1	1,806	0.06%
2019/04/22	1	255.50	1	252.50	252.50	0	1,788	0.00%
2019/04/19	1	254.50	1	252.50	252.50	0	1,773	0.00%
2019/04/18	2	264.25	2	258.00	258.00	0	1,743	0.00%
2019/04/17	1	265.00	1	266.00	266.00	0	1,719	0.00%
2019/04/16	3	263.00	3	266.83	266.00	0	1,680	0.00%
2019/04/15	2	257.00	2	259.75	257.00	0	1,615	0.00%
2019/04/12	2	255.50	2	257.25	254.00	0	1,575	0.00%
2019/04/11	0	0.00	1	234.50	248.50	-1	1,446	-0.07%
2019/04/10	3	232.67	4	231.75	226.00	-1	1,322	-0.08%
2019/04/09	0	0.00	1	220.50	223.50	-1	1,250	-0.08%
2019/04/03	1	197.50	1	200.00	200.00	0	1,127	0.00%
2019/04/01	0	0.00	1	203.50	203.50	-1	1,099	-0.09%
2019/03/29	1	202.50	1	204.00	204.00	0	1,090	0.00%
2019/03/27	2	209.00	1	203.50	203.50	1	1,059	0.09%
2019/03/26	1	209.50	1	210.50	210.50	0	1,041	0.00%
2019/03/22	0	0.00	1	210.00	210.00	-1	1,018	-0.10%
2019/03/21	2	211.00	5	209.50	206.50	-3	1,005	-0.30%
2019/03/18	1	223.00	0	0.00	217.00	1	945	0.11%
2019/03/15	13	227.69	11	226.91	221.00	2	927	0.22%
2019/03/14	3	222.17	2	214.50	226.50	1	857	0.12%
2019/03/13	4	209.13	5	211.20	210.00	-1	771	-0.13%
2019/03/12	0	0.00	1	210.00	205.00	-1	719	-0.14%
2019/03/08	1	203.50	1	202.50	202.50	0	679	0.00%
2019/03/07	2	206.75	2	206.50	200.00	0	646	0.00%
2019/03/06	1	207.00	2	207.75	206.00	-1	563	-0.18%
2019/03/04	2	208.50	1	209.00	209.00	1	517	0.19%
2019/02/27	1	192.50	5	193.90	196.00	-4	416	-0.96%
2019/01/24	1	157.50	1	155.00	154.00	0	186	0.00%
2019/01/11	0	0.00	1	150.00	149.50	-1	150	-0.66%
2019/01/09	0	0.00	1	150.00	149.50	-1	152	-0.65%
2019/01/07	1	145.00	0	0.00	146.00	1	152	0.66%
2018/11/08	2	148.50	2	145.50	145.00	0	254	0.00%
2018/10/12	1	133.00	0	0.00	132.50	1	275	0.36%
2018/10/05	1	141.00	1	143.50	141.50	0	275	0.00%
2018/10/01	0	0.00	1	150.00	150.00	-1	293	-0.34%
2018/09/04	0	0.00	1	151.00	150.50	-1	348	-0.29%
2018/08/20	1	158.00	0	0.00	159.00	1	479	0.21%
2018/07/25	1	174.50	0	0.00	174.00	1	891	0.11%
2018/06/08	0	0.00	3	183.00	180.00	-3	998	-0.30%
2018/06/07	2	187.25	0	0.00	185.00	2	991	0.20%
2018/06/06	0	0.00	1	192.00	192.50	-1	976	-0.10%
2018/06/01	1	190.00	1	188.00	188.50	0	955	0.00%
2018/05/31	0	0.00	2	192.50	191.00	-2	951	-0.21%
2018/05/30	3	185.67	0	0.00	188.00	3	933	0.32%
2018/05/29	1	188.50	0	0.00	188.00	1	925	0.11%
2018/05/28	3	195.67	3	193.50	194.50	0	905	0.00%
2018/05/25	2	192.25	3	192.83	188.00	-1	858	-0.12%
2018/05/23	1	185.00	1	182.50	183.50	0	793	0.00%
2018/05/22	2	182.50	0	0.00	180.00	2	779	0.26%
2018/05/18	5	189.40	3	186.33	186.00	2	733	0.27%
2018/05/17	2	181.25	2	183.25	188.50	0	697	0.00%
2018/05/15	1	180.50	2	179.00	177.00	-1	606	-0.16%
2018/05/14	3	175.83	4	175.13	178.00	-1	586	-0.17%
2018/05/11	1	169.00	0	0.00	169.00	1	529	0.19%
2018/05/10	1	168.50	1	165.00	168.50	0	514	0.00%
2018/05/09	1	160.50	1	158.50	160.50	0	491	0.00%
2018/05/03	1	164.00	1	161.50	161.50	0	527	0.00%
2018/05/02	1	162.00	1	159.50	159.50	0	529	0.00%
2018/04/26	0	0.00	1	162.50	160.50	-1	548	-0.18%
2018/04/24	1	158.00	0	0.00	158.00	1	605	0.17%
2018/04/12	0	0.00	2	163.50	162.00	-2	600	-0.33%
2018/04/10	3	165.50	0	0.00	163.00	3	598	0.50%
2018/03/29	0	0.00	1	168.00	167.50	-1	555	-0.18%
2018/03/28	1	168.50	0	0.00	166.00	1	536	0.19%
2018/03/26	1	162.00	0	0.00	162.00	1	453	0.22%
2018/03/15	0	0.00	1	156.50	157.00	-1	449	-0.22%
2018/03/08	1	153.00	1	152.50	152.50	0	478	0.00%
2018/02/06	1	155.50	1	160.00	156.50	0	550	0.00%
2018/02/02	4	166.00	4	166.75	166.00	0	536	0.00%
2018/02/01	0	0.00	1	164.00	165.50	-1	533	-0.19%
2018/01/31	13	165.12	13	164.00	164.00	0	538	0.00%
2018/01/30	0	0.00	10	162.00	162.00	-10	535	-1.87%
2018/01/29	10	166.00	10	164.50	164.50	0	530	0.00%
2018/01/26	10	169.00	0	0.00	167.50	10	524	1.91%
2018/01/22	2	170.00	2	167.00	169.00	0	499	0.00%
2018/01/19	1	167.00	0	0.00	167.00	1	501	0.20%
2018/01/18	2	169.00	2	167.50	168.00	0	504	0.00%
2018/01/03	1	160.50	1	156.50	156.50	0	507	0.00%
2018/01/02	1	160.00	0	0.00	159.50	1	513	0.19%