鈊象 (3293)-永豐金-中和券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1015
漲跌
▼10
漲幅
-0.98%
成交量
542張
產業
上櫃文化創意指數▼0.15%
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	1030.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/24	3.3	1027.34	0	1045.17	1050.00	3.3	1,631	0.20%
2024/04/23	0	0.00	0	999.91	998.00	0	1,624	0.00%
2024/04/22	0.1	995.18	3	984.00	980.00	-2.9	1,624	-0.18%
2024/04/19	0.1	1001.23	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/17	3	1044.74	0	1025.00	1025.00	3	1,602	0.19%
2024/04/16	0	1031.88	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	2.1	1069.90	0.1	1070.00	1065.00	2	1,600	0.12%
2024/04/12	0	1081.67	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	1086.41	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	1100.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	1.1	1118.98	0	0.00	1100.00	1.1	1,643	0.07%
2024/04/08	18	1093.33	18	1125.00	1095.00	0	1,640	0.00%
2024/04/03	0	0.00	0.1	1158.33	1155.00	-0.1	1,605	-0.01%
2024/04/02	0	1150.00	0.1	1155.05	1165.00	-0.1	1,597	-0.01%
2024/03/29	0	1095.00	2.2	1142.72	1140.00	-2.2	1,581	-0.14%
2024/03/28	0	1085.00	1.1	1114.05	1125.00	-1	1,504	-0.07%
2024/03/27	1	1074.51	3	1070.00	1080.00	-2	1,458	-0.14%
2024/03/26	1	1034.63	0	1030.00	1045.00	1	1,452	0.07%
2024/03/25	13.1	1012.30	11	1014.55	1010.00	2.1	1,439	0.14%
2024/03/22	1	1020.05	2	1032.50	1025.00	-1	1,448	-0.07%
2024/03/21	12.1	1082.05	11	1101.36	1055.00	1.1	1,428	0.08%
2024/03/20	1	1110.04	2	1140.15	1120.00	-1	1,418	-0.07%
2024/03/19	2	1135.00	0	0.00	1140.00	2	1,419	0.14%
2024/03/18	2	1070.06	3	1083.33	1100.00	-1	1,420	-0.07%
2024/03/15	0	0.00	4	1112.50	1105.00	-4	1,396	-0.29%
2024/03/14	3	1118.22	1	1115.00	1110.00	2	1,375	0.15%
2024/03/13	0	1125.00	1	1125.84	1165.00	-1	1,334	-0.08%
2024/03/12	2.1	1080.24	0	1080.00	1090.00	2	1,324	0.15%
2024/03/11	0	1055.85	1	1021.18	1045.00	-1	1,305	-0.07%
2024/03/08	7.3	1087.61	7.1	1068.88	1090.00	0.2	1,266	0.01%
2024/03/07	4	982.25	1	999.95	1005.00	3	1,210	0.24%
2024/03/06	0	0.00	1	941.04	960.00	-1	1,173	-0.09%
2024/03/05	0.1	914.00	0	910.67	918.00	0.1	1,155	0.00%
2024/03/04	9	897.78	8	900.38	900.00	1	1,157	0.09%
2024/03/01	2	883.04	2.1	885.00	878.00	0	1,152	0.00%
2024/02/29	2	856.05	2	853.50	852.00	0	1,148	0.00%
2024/02/27	8	853.00	8	861.00	869.00	0	1,141	0.00%
2024/02/26	0	843.00	0	0.00	843.00	0	1,123	0.00%
2024/02/22	0	836.00	1	832.00	832.00	-1	1,121	-0.09%
2024/02/20	0	828.00	1	818.00	819.00	-1	1,106	-0.09%
2024/02/19	0.1	823.00	0	821.00	820.00	0	1,099	0.00%
2024/02/16	0	838.00	0	0.00	835.00	0	1,096	0.00%
2024/02/15	1	822.12	1.8	823.00	824.00	-0.8	1,084	-0.07%
2024/01/31	0	835.00	0	0.00	830.00	0	1,067	0.00%
2024/01/30	0	0.00	1	835.01	831.00	-1	1,067	-0.09%
2024/01/29	0	0.00	0	816.00	825.00	0	1,061	0.00%
2024/01/26	0	804.00	0.1	797.98	799.00	0	1,055	0.00%
2024/01/25	3.7	816.45	2.1	818.38	810.00	1.6	1,049	0.15%
2024/01/24	2.1	825.84	2.1	829.07	825.00	0	1,045	0.00%
2024/01/23	0	800.00	1	803.00	805.00	-1	1,017	-0.10%
2024/01/22	0.1	782.00	0.1	779.00	785.00	-0.1	1,000	0.00%
2024/01/19	0	772.25	0	0.00	778.00	0	998	0.00%
2024/01/18	0	0.00	0	771.00	772.00	0	993	0.00%
2024/01/15	1	775.00	0	774.00	775.00	1	966	0.10%
2024/01/12	1	772.00	0	0.00	767.00	1	961	0.10%
2024/01/10	0	769.00	0	0.00	773.00	0	934	0.00%
2024/01/09	0.1	759.00	0	0.00	749.00	0.1	914	0.01%
2024/01/08	9.2	762.92	11	776.16	757.00	-1.8	894	-0.20%
2024/01/05	0.1	730.00	0	0.00	726.00	0.1	855	0.01%
2024/01/03	0	0.00	0	742.31	740.00	0	840	0.00%
2023/12/28	0	0.00	0	719.00	714.00	0	818	0.00%
2023/12/26	0	0.00	1	726.00	726.00	-1	824	-0.12%
2023/12/25	0	723.62	0	0.00	711.00	0	845	0.00%
2023/12/22	0	0.00	0	734.00	729.00	0	841	0.00%
2023/12/21	1	741.96	5	742.00	734.00	-4	860	-0.46%
2023/12/20	1	750.00	0	0.00	760.00	1	863	0.12%
2023/12/19	0	0.00	0	760.00	766.00	0	852	0.00%
2023/12/18	0	0.00	0	792.00	787.00	0	817	0.00%
2023/12/15	2.5	800.60	2	798.98	800.00	0.5	806	0.06%
2023/12/14	0.5	790.00	1	800.00	785.00	-0.5	780	-0.06%
2023/12/13	0	0.00	1	743.02	766.00	-1	738	-0.14%
2023/12/12	0	0.00	1	731.00	734.00	-1	710	-0.14%
2023/12/08	1	709.00	0	0.00	713.00	1	687	0.15%
2023/12/07	1	720.00	1	701.37	701.00	0	696	0.00%
2023/12/04	0	0.00	0.2	663.00	672.00	-0.2	668	-0.03%
2023/12/01	0.2	662.87	0	0.00	658.00	0.2	690	0.03%
2023/11/30	0	0.00	1	676.00	666.00	-1	686	-0.15%
2023/11/29	1	657.00	1	663.00	669.00	0	677	0.00%
2023/11/28	0	0.00	1	663.00	662.00	-1	664	-0.15%
2023/11/22	0	648.00	0	0.00	643.00	0	646	0.00%
2023/11/21	10	641.00	10	641.20	638.00	0	643	0.00%
2023/11/20	5	639.00	5	642.20	638.00	0	644	0.00%
2023/11/17	1	646.00	0	0.00	646.00	1	641	0.16%
2023/11/16	0	633.00	0	0.00	635.00	0	644	0.00%
2023/11/15	5	634.00	6	640.67	631.00	-1	642	-0.16%
2023/11/13	5	644.00	5	649.00	642.00	0	636	0.00%
2023/11/10	0	0.00	1	659.00	653.00	-1	639	-0.16%
2023/11/08	0	0.00	3	653.00	651.00	-3	644	-0.47%
2023/11/07	1	645.00	0	0.00	652.00	1	646	0.15%
2023/11/06	0	646.00	0	0.00	647.00	0	652	0.00%
2023/11/03	0	0.00	0	642.00	643.00	0	657	0.00%
2023/11/01	0	637.00	0.9	632.44	640.00	-0.8	684	-0.12%
2023/10/27	1	616.00	1	613.00	612.00	0	689	0.00%
2023/10/26	0	0.00	1	625.00	623.00	-1	692	-0.14%
2023/10/24	1	623.00	0	0.00	623.00	1	707	0.14%
2023/10/20	0	616.00	0	0.00	620.00	0	740	0.00%
2023/10/17	3	632.00	0	0.00	624.00	3	790	0.38%
2023/10/16	0	620.00	0	0.00	622.00	0	827	0.00%
2023/10/13	0.4	620.68	0	0.00	619.00	0.4	853	0.05%
2023/10/11	0.1	626.77	0	0.00	625.00	0.1	914	0.01%
2023/10/05	0	0.00	4	642.50	643.00	-4	952	-0.42%
2023/10/04	0	632.00	0	0.00	644.00	0	981	0.00%
2023/10/03	0.2	639.07	0	0.00	638.00	0.2	989	0.02%
2023/10/02	0	0.00	0.3	662.90	652.00	-0.3	988	-0.03%
2023/09/28	9	656.08	8	663.50	652.00	1	997	0.10%
2023/09/27	1	651.14	0	0.00	654.00	1	973	0.10%
2023/09/26	6	655.67	6	640.83	641.00	0	967	0.00%
2023/09/25	0	0.00	1	640.00	643.00	-1	949	-0.11%
2023/09/22	1	615.00	0	0.00	624.00	1	937	0.11%
2023/09/20	0	0.00	12.1	613.24	612.00	-12.1	965	-1.25%
2023/09/14	10	610.00	4	610.00	610.00	6	1,041	0.58%
2023/09/13	2	605.50	0	0.00	609.00	2	1,039	0.19%
2023/09/12	0	0.00	0.1	614.00	607.00	-0.1	1,041	0.00%
2023/09/11	0	596.00	0	0.00	609.00	0	1,036	0.00%
2023/09/06	0	0.00	0.9	609.71	608.00	-0.9	1,027	-0.08%
2023/09/05	3	581.00	0.1	585.00	587.00	3	1,018	0.29%
2023/09/04	0	565.00	0	0.00	577.00	0	1,032	0.00%
2023/09/01	0	571.00	1	572.00	566.00	-1	1,048	-0.09%
2023/08/25	0	563.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	1	567.00	0	0.00	567.00	1	1,239	0.08%
2023/08/22	0.2	558.37	0	560.00	554.00	0.2	1,248	0.01%
2023/08/16	0	0.00	0	560.00	559.00	0	1,250	0.00%
2023/08/15	2	573.00	0	0.00	567.00	2	1,242	0.16%
2023/08/14	1.1	563.17	3	557.02	560.00	-1.9	1,246	-0.15%
2023/08/10	0	573.00	0	0.00	572.00	0	1,234	0.00%
2023/08/08	0.1	594.25	0	0.00	591.00	0.1	1,231	0.01%
2023/08/07	0.1	605.00	0	0.00	602.00	0.1	1,219	0.00%
2023/08/04	2.1	612.76	0	0.00	616.00	2.1	1,214	0.17%
2023/08/02	1	607.02	2	605.00	606.00	-1	1,228	-0.08%
2023/07/31	0.1	612.81	0	614.00	613.00	0.1	1,242	0.00%
2023/07/28	0.1	613.50	0	614.00	613.00	0.1	1,235	0.01%
2023/07/26	0	617.00	0	0.00	615.00	0	1,230	0.00%
2023/07/25	0.3	622.12	0	621.00	617.00	0.3	1,226	0.02%
2023/07/24	0	634.50	0	0.00	631.00	0	1,216	0.00%
2023/07/21	0.1	639.86	0	0.00	641.00	0.1	1,215	0.01%
2023/07/20	1.1	644.01	0.1	663.00	641.00	1	1,217	0.08%
2023/07/17	0.1	621.98	0.1	622.00	619.00	0	1,175	0.00%
2023/07/12	0.1	638.51	0.1	647.00	638.00	0.1	1,104	0.00%
2023/07/11	0	0.00	0.4	637.00	640.00	-0.4	1,095	-0.04%
2023/07/04	0.2	610.72	0	0.00	619.00	0.2	1,059	0.02%
2023/07/03	0.1	613.80	0	0.00	610.00	0.1	1,077	0.00%
2023/06/29	0	0.00	0	620.00	618.00	0	1,073	0.00%
2023/06/28	0.1	621.00	0	621.50	614.00	0	1,078	0.00%
2023/06/26	0	0.00	0.4	626.00	624.00	-0.4	1,038	-0.03%
2023/06/21	1.4	612.67	0	615.00	608.00	1.3	1,025	0.13%
2023/06/20	0	0.00	0.7	629.14	624.00	-0.7	1,009	-0.07%
2023/06/16	0	611.00	0	0.00	608.00	0	1,003	0.00%
2023/06/15	0.2	609.96	10	606.00	608.00	-9.8	1,007	-0.97%
2023/06/14	0.1	620.00	0	622.00	619.00	0.1	1,006	0.01%
2023/06/12	0	617.00	0	0.00	617.00	0	1,052	0.00%
2023/06/09	1.6	625.93	0	618.00	616.00	1.6	1,055	0.15%
2023/06/08	10	631.00	0	0.00	633.00	10	1,055	0.95%
2023/06/06	0	634.00	0	0.00	628.00	0	1,069	0.00%
2023/06/02	0	631.00	4	626.20	631.00	-4	1,055	-0.38%
2023/06/01	1	595.00	1	597.00	595.00	0	1,024	0.00%
2023/05/31	0	0.00	0.1	571.00	567.00	-0.1	1,018	-0.01%
2023/05/26	0	553.64	0	0.00	550.00	0	1,029	0.00%
2023/05/22	0	546.00	0	0.00	548.00	0	1,074	0.00%
2023/05/19	0	549.00	0	0.00	547.00	0	1,083	0.00%
2023/05/17	0	548.00	0	0.00	549.00	0	1,084	0.00%
2023/05/16	0	550.00	0	0.00	546.00	0	1,095	0.00%
2023/05/15	0	553.67	0	0.00	548.00	0	1,099	0.00%
2023/05/11	0	557.00	9	559.22	560.00	-9	1,110	-0.81%
2023/05/10	0	556.57	0	0.00	559.00	0	1,133	0.00%
2023/05/08	0	0.00	1	556.00	556.00	-1	1,189	-0.08%
2023/05/05	7	543.00	0	0.00	540.00	7	1,199	0.58%
2023/05/03	2.1	538.24	0	0.00	538.00	2.1	1,261	0.17%
2023/05/02	0	0.00	0	539.00	534.00	0	1,283	0.00%
2023/04/25	0	0.00	1	517.00	518.00	-1	1,365	-0.07%
2023/04/21	5.1	512.88	5	522.00	505.00	0.1	1,429	0.01%
2023/04/20	0	530.40	0	0.00	527.00	0	1,452	0.00%
2023/04/18	0	547.00	0	0.00	542.00	0	1,580	0.00%
2023/04/17	0	0.00	0	552.00	545.00	0	1,605	0.00%
2023/04/13	0	543.00	0	0.00	535.00	0	1,654	0.00%
2023/04/11	0	546.90	0	0.00	538.00	0	1,713	0.00%
2023/04/07	1	545.00	1	549.00	545.00	0	1,729	0.00%
2023/04/06	2	565.98	0	0.00	548.00	2	1,747	0.11%
2023/03/31	1	564.00	1	567.00	572.00	0	1,777	0.00%
2023/03/30	2	569.50	1	564.00	564.00	1	1,812	0.06%
2023/03/29	2	571.00	2	570.00	570.00	0	1,848	0.00%
2023/03/24	1	563.00	0	0.00	563.00	1	1,965	0.05%
2023/03/20	0	0.00	3	559.00	552.00	-3	1,962	-0.15%
2023/03/17	1	560.00	1	554.00	560.00	0	1,961	0.00%
2023/03/16	3	550.00	3	553.67	548.00	0	1,954	0.00%
2023/03/13	1	548.00	1.1	559.34	575.00	-0.1	1,965	-0.01%
2023/03/09	3	583.33	3	586.00	580.00	0	1,941	0.00%
2023/03/08	1	572.00	2.6	571.74	572.00	-1.6	1,918	-0.08%
2023/03/06	0	0.00	1	546.00	566.00	-1	1,873	-0.05%
2023/03/01	0	0.00	1	514.01	519.00	-1	1,799	-0.06%
2023/02/24	2	506.00	0	0.00	505.00	2	1,793	0.11%
2023/02/23	0	0.00	0.2	504.00	508.00	-0.2	1,847	-0.01%
2023/02/22	1	500.00	1	495.00	497.50	0	1,862	0.00%
2023/02/20	2	509.50	0	0.00	508.00	2	1,839	0.11%
2023/02/17	0	508.00	0	0.00	517.00	0	1,843	0.00%
2023/02/15	1	507.00	1	508.00	508.00	0	1,858	0.00%
2023/02/13	0	0.00	0.1	505.00	502.00	-0.1	1,859	-0.01%
2023/02/10	0	510.00	0	0.00	508.00	0	1,877	0.00%
2023/02/09	1	509.00	0	0.00	507.00	1	1,913	0.05%
2023/02/07	3	517.00	4	509.00	516.00	-1	1,882	-0.05%
2023/02/06	1	500.19	0.1	503.00	500.00	0.9	1,859	0.05%
2023/02/03	0	0.00	1	523.00	524.00	-1	1,819	-0.05%
2023/02/01	0	515.00	1	511.97	517.00	-1	1,775	-0.06%
2023/01/30	0.1	489.50	1	492.00	495.00	-1	1,702	-0.06%
2023/01/17	3	477.83	3	480.99	481.00	0	1,670	0.00%
2023/01/16	0.1	472.00	3	472.00	472.00	-2.9	1,649	-0.18%
2023/01/12	2	470.50	2	474.25	474.00	0	1,615	0.00%
2023/01/11	2	482.00	3	487.00	481.50	-1	1,582	-0.06%
2023/01/10	10	486.95	2	485.49	483.50	8	1,550	0.52%
2023/01/09	1	473.50	1.1	470.23	476.00	-0.1	1,508	-0.01%
2023/01/06	0	457.00	1	456.00	453.00	-1	1,438	-0.07%
2023/01/05	5	444.30	5.2	444.83	445.00	-0.2	1,372	-0.01%
2023/01/04	0	0.00	1	441.98	444.00	-1	1,342	-0.08%
2023/01/03	2	433.50	2	433.25	433.50	0	1,304	0.00%
2022/12/30	0	433.00	0	0.00	433.50	0	1,276	0.00%
2022/12/29	2	434.25	3	428.00	424.50	-1	1,244	-0.08%
2022/12/28	1	432.50	0	0.00	428.00	1	1,207	0.08%
2022/12/27	2	428.25	1.1	424.95	430.00	0.9	1,202	0.07%
2022/12/26	4	424.25	3	426.50	421.00	1	1,190	0.08%
2022/12/23	7.1	431.12	7.2	430.63	425.50	-0.2	1,170	-0.01%
2022/12/22	2.1	425.98	2	423.00	426.50	0.1	1,129	0.00%
2022/12/21	0.1	418.50	1.2	423.33	424.00	-1.1	1,097	-0.10%
2022/12/20	2	417.25	3	413.00	404.50	-1	1,062	-0.09%
2022/12/19	2.2	407.40	43	408.26	418.00	-40.8	985	-4.14%
2022/12/16	2	397.50	2	399.50	398.00	0	929	0.00%
2022/12/15	2	398.25	1	395.00	395.00	1	915	0.11%
2022/12/09	0.1	391.00	3	391.50	390.00	-2.9	916	-0.32%
2022/12/07	2.1	393.81	8	396.44	390.50	-5.9	920	-0.64%
2022/12/06	6	400.50	1	399.50	399.50	5	897	0.56%
2022/12/05	6	393.75	0	0.00	392.00	6	873	0.69%
2022/12/01	3	391.00	0	0.00	387.50	3	878	0.34%
2022/11/29	1	388.00	1	386.00	386.00	0	893	0.00%
2022/11/24	1	386.00	9	384.94	389.50	-8	908	-0.88%
2022/11/23	0.1	384.23	0	0.00	382.50	0.1	899	0.01%
2022/11/22	0.1	383.00	0	0.00	381.50	0.1	898	0.01%
2022/11/21	2	406.25	2	398.25	391.00	0	889	0.00%
2022/11/18	4.1	385.50	5	389.60	391.00	-0.9	830	-0.11%
2022/11/17	0	0.00	2	377.75	379.50	-2	802	-0.25%
2022/11/16	0.1	378.00	8	377.69	376.50	-8	807	-0.98%
2022/11/15	3	379.50	0	0.00	378.00	3	814	0.37%
2022/11/14	0	0.00	1	382.00	383.00	-1	806	-0.12%
2022/11/09	1.1	384.00	1	383.50	385.00	0.1	801	0.01%
2022/11/08	3	385.33	2	387.50	380.00	1	808	0.12%
2022/11/07	2	382.50	2	387.50	384.50	0	793	0.00%
2022/11/04	0	0.00	5	361.80	360.00	-5	774	-0.65%
2022/11/03	2	363.75	2	362.50	362.50	0	807	0.00%
2022/11/02	2	357.00	2	362.25	364.00	0	855	0.00%
2022/10/26	1	343.50	1	342.50	342.50	0	916	0.00%
2022/10/21	1	355.00	1	350.50	350.50	0	944	0.00%
2022/10/20	2	359.00	0	0.00	356.00	2	1,004	0.20%
2022/10/19	0	0.00	1	364.00	362.50	-1	1,019	-0.10%
2022/10/18	0	0.00	1	361.50	357.50	-1	1,022	-0.10%
2022/10/17	0	336.50	0	0.00	352.00	0	1,022	0.00%
2022/10/11	0	347.50	0	0.00	346.00	0	1,034	0.00%
2022/09/29	0	0.00	1	355.00	355.50	-1	1,029	-0.10%
2022/09/28	0	0.00	1.4	348.28	347.00	-1.4	1,035	-0.13%
2022/09/26	1	340.00	0	0.00	342.00	1	1,030	0.10%
2022/09/23	0.1	352.00	1	351.00	350.50	-1	1,029	-0.09%
2022/09/22	0.1	357.25	0	0.00	356.50	0.1	1,028	0.01%
2022/09/21	0.1	356.00	0.2	354.00	357.00	-0.1	1,028	-0.01%
2022/09/16	0	0.00	3	358.00	357.50	-3	1,013	-0.30%
2022/09/15	3.1	365.63	0	0.00	365.50	3.1	1,003	0.31%
2022/09/13	0	0.00	0.1	364.00	362.00	-0.1	982	-0.01%
2022/09/12	0.1	372.50	0	0.00	371.50	0.1	972	0.01%
2022/09/08	0.1	364.53	0	0.00	367.50	0.1	966	0.01%
2022/09/06	0.1	369.10	0.1	364.00	370.50	0	934	0.00%
2022/09/05	1.1	364.76	0.1	357.00	356.00	1	908	0.10%
2022/09/01	1.1	365.14	0	0.00	370.00	1.1	892	0.12%
2022/08/31	0.1	371.50	2	372.00	373.00	-2	881	-0.22%
2022/08/29	1	373.04	0	0.00	379.00	1	859	0.12%
2022/08/26	0	391.00	0	0.00	389.50	0	851	0.00%
2022/08/24	0.1	389.00	0.1	389.00	385.50	0	845	0.00%
2022/08/23	1.1	388.10	0	0.00	386.00	1.1	845	0.12%
2022/08/22	0	0.00	0.3	397.90	390.50	-0.3	835	-0.03%
2022/08/18	1.1	403.02	0	0.00	405.00	1.1	809	0.13%
2022/08/17	1.1	405.59	1	405.50	405.00	0.1	799	0.01%
2022/08/15	0.1	404.00	0	0.00	402.50	0.1	771	0.01%
2022/08/12	0	0.00	2.1	410.05	408.50	-2.1	749	-0.28%
2022/08/11	1	412.00	0	0.00	411.00	1	737	0.14%
2022/08/10	0	408.00	1	401.00	403.00	-1	709	-0.14%
2022/08/09	0.1	413.50	0	0.00	414.00	0.1	665	0.02%
2022/08/08	2	395.00	0.2	397.00	394.00	1.8	608	0.30%
2022/08/05	0.1	366.50	1	357.00	368.00	-1	563	-0.17%
2022/08/04	0	353.00	0	0.00	350.00	0	543	0.00%
2022/08/03	0.2	349.06	0	0.00	346.50	0.2	532	0.03%
2022/07/29	1	354.00	1	353.50	354.00	0	505	0.00%
2022/07/28	0	0.00	1	360.00	351.00	-1	491	-0.20%
2022/07/27	1.1	352.25	0	0.00	355.50	1.1	467	0.24%
2022/07/26	1	793.00	0	0.00	782.00	1	398	0.25%
2022/07/04	0	0.00	0	770.00	764.00	0	243	0.00%
2022/06/29	1	759.00	1	750.00	750.00	0	223	0.00%
2022/06/02	0	0.00	0.1	757.00	751.00	-0.1	287	-0.03%
2022/04/25	0	0.00	2	739.00	725.00	-2	314	-0.63%
2022/04/22	2	754.00	0	0.00	747.00	2	311	0.64%
2022/04/19	0	748.00	0	0.00	747.00	0	303	0.01%
2022/04/15	0	0.00	1	740.00	738.00	-1	306	-0.33%
2022/04/11	0	738.00	0	0.00	741.00	0	327	0.01%
2022/03/31	0	0.00	1	767.00	766.00	-1	318	-0.31%
2022/03/30	0	0.00	0.2	775.00	773.00	-0.2	316	-0.06%
2022/03/29	1	764.00	0.2	770.00	764.00	0.8	312	0.26%
2022/03/28	0	762.00	0	0.00	760.00	0	310	0.00%
2022/03/24	0	0.00	0.5	772.00	776.00	-0.5	298	-0.17%
2022/03/23	0	0.00	1	793.00	779.00	-1	297	-0.34%
2022/03/22	9.1	790.00	2	789.00	790.00	7.1	287	2.47%
2022/03/18	0	0.00	0	723.00	748.00	0	268	-0.01%
2022/03/17	1	721.00	0	0.00	720.00	1	261	0.38%
2022/02/17	0	712.00	0	0.00	710.00	0	346	0.00%
2022/02/11	0	724.00	0	0.00	719.00	0	363	0.00%
2022/01/17	0	0.00	3	737.33	743.00	-3	436	-0.69%
2022/01/06	0	750.00	0	0.00	740.00	0	445	0.00%
2021/12/29	0	0.00	3	787.00	787.00	-3	464	-0.65%
2021/12/28	1	793.00	0	0.00	793.00	1	475	0.21%
2021/12/22	0	0.00	2	793.50	796.00	-2	557	-0.36%
2021/12/20	1	806.00	0	0.00	791.00	1	566	0.18%
2021/12/14	1	794.00	0	795.00	788.00	1	574	0.17%
2021/12/10	0	0.00	1	822.00	820.00	-1	572	-0.17%
2021/12/09	1	829.80	1	819.00	834.00	0	571	0.01%
2021/12/08	2	801.00	1	807.00	801.00	1	553	0.18%
2021/12/07	1	807.00	0	0.00	806.00	1	563	0.18%
2021/11/29	0	0.00	1.1	778.51	782.00	-1.1	593	-0.18%
2021/11/26	1	788.00	2	783.00	787.00	-1	606	-0.16%
2021/11/23	2	790.00	0	800.00	788.00	2	626	0.32%
2021/11/17	0	0.00	0.2	793.33	802.00	-0.2	629	-0.03%
2021/11/12	1	787.00	1	790.94	790.00	0	645	0.00%
2021/11/11	1	796.00	1	783.00	783.00	0	652	0.00%
2021/11/10	2	787.00	1	787.00	787.00	1	655	0.15%
2021/11/09	0	0.00	4	782.75	795.00	-4	659	-0.61%
2021/11/05	1	766.00	2	768.50	769.00	-1	647	-0.15%
2021/11/04	2	768.00	3	786.33	765.00	-1	645	-0.15%
2021/11/03	1	745.00	0	0.00	763.00	1	628	0.16%
2021/10/27	1	707.00	0	0.00	708.00	1	619	0.16%
2021/10/22	0	0.00	1	681.00	679.00	-1	636	-0.16%
2021/10/14	0	0.00	1	705.00	712.00	-1	673	-0.15%
2021/10/12	1	708.00	0	0.00	709.00	1	674	0.15%
2021/10/07	0	0.00	1	686.00	697.00	-1	671	-0.15%
2021/10/06	2	707.00	2	697.50	680.00	0	679	0.00%
2021/10/04	1	690.00	0	0.00	699.00	1	662	0.15%
2021/10/01	1.1	690.34	0	0.00	690.00	1.1	631	0.17%
2021/09/16	0.1	644.00	0	0.00	640.00	0.1	633	0.02%
2021/09/02	0	0.00	0.1	680.00	675.00	-0.1	677	-0.01%
2021/08/31	0	671.00	0	0.00	664.00	0	675	0.00%
2021/08/27	0	0.00	2	688.50	688.00	-2	689	-0.29%
2021/08/25	1	708.00	0	0.00	711.00	1	721	0.14%
2021/08/24	0	691.00	0	0.00	695.00	0	741	0.00%
2021/08/20	1	709.00	0	0.00	709.00	1	789	0.13%
2021/08/17	1	775.00	1	761.00	750.00	0	908	0.00%
2021/08/10	0	0.00	2	817.00	813.00	-2	1,107	-0.18%
2021/08/09	0	0.00	2	827.00	821.00	-2	1,181	-0.17%
2021/08/06	1	842.00	1.1	844.18	836.00	-0.1	1,187	-0.01%
2021/08/04	0.1	838.00	2	832.00	842.00	-1.9	1,277	-0.15%
2021/08/03	2.1	839.29	0	0.00	839.00	2.1	1,295	0.16%
2021/07/29	3	853.00	0	0.00	853.00	3	1,292	0.23%
2021/07/28	0	0.00	1	838.00	858.00	-1	1,292	-0.08%
2021/07/27	1	872.00	1	855.00	854.00	0	1,304	0.00%
2021/07/21	0	0.00	1.2	821.81	815.00	-1.2	1,308	-0.09%
2021/07/16	1	822.00	1	833.00	824.00	0	1,298	0.00%
2021/07/14	1	816.00	0	0.00	816.00	1	1,304	0.08%
2021/07/13	0	0.00	1	810.00	810.00	-1	1,302	-0.08%
2021/07/01	0	832.00	1	823.00	820.00	-1	1,368	-0.07%
2021/06/29	1	838.15	0.1	847.16	841.00	0.9	1,363	0.07%
2021/06/23	1	855.00	0	0.00	855.00	1	1,383	0.07%
2021/06/17	1	886.00	1	888.00	845.00	0	1,377	0.00%
2021/06/16	0	0.00	0.1	914.00	898.00	-0.1	1,352	-0.01%
2021/06/11	0	0.00	2	924.00	910.00	-2	1,353	-0.15%
2021/06/10	3	933.00	0	0.00	919.00	3	1,353	0.22%
2021/06/07	0	0.00	2	925.50	940.00	-2	1,350	-0.15%
2021/06/04	1	932.00	1.1	936.90	930.00	-0.1	1,346	0.00%
2021/06/03	1	934.00	1	911.00	929.00	0	1,343	0.00%
2021/06/02	0.1	917.00	0	0.00	910.00	0.1	1,341	0.00%
2021/06/01	1.1	934.79	0	0.00	946.00	1.1	1,354	0.08%
2021/05/31	0	0.00	1	923.94	920.00	-1	1,358	-0.07%
2021/05/28	2	929.00	2	928.50	932.00	0	1,365	0.00%
2021/05/27	3	886.33	3	898.33	903.00	0	1,409	0.00%
2021/05/26	0	885.00	2	869.00	875.00	-2	1,382	-0.14%
2021/05/24	1	857.00	6	839.17	823.00	-5	1,317	-0.38%
2021/05/21	5	822.00	1	820.00	822.00	4	1,279	0.31%
2021/05/20	0	0.00	1	796.00	787.00	-1	1,258	-0.08%
2021/05/18	1	796.00	1.1	794.86	796.00	-0.1	1,249	0.00%
2021/05/17	2.2	767.48	0	0.00	794.00	2.2	1,215	0.18%
2021/05/14	1	739.00	0	0.00	737.00	1	1,159	0.09%
2021/05/13	1	768.00	1	732.00	742.00	0	1,175	0.00%
2021/05/12	12.1	767.40	12	756.74	759.00	0.1	1,165	0.00%
2021/05/11	3	756.00	3	745.00	730.00	0	1,121	0.00%
2021/05/07	0	753.00	0	0.00	755.00	0	1,133	0.00%
2021/05/06	0	736.00	0	0.00	723.00	0	1,144	0.00%
2021/05/04	3.1	759.81	4	763.75	748.00	-0.9	1,185	-0.08%
2021/05/03	2	793.00	1	780.00	782.00	1	1,229	0.08%
2021/04/29	2	773.00	2	770.00	773.00	0	1,264	0.00%
2021/04/22	0	0.00	2	753.00	753.00	-2	1,351	-0.15%
2021/04/21	0	0.00	1	771.00	765.00	-1	1,357	-0.07%
2021/04/20	1	778.00	0	0.00	778.00	1	1,362	0.07%
2021/04/16	0	0.00	1	787.00	786.00	-1	1,399	-0.07%
2021/04/14	2	759.00	0	0.00	760.00	2	1,464	0.14%
2021/04/13	1	781.00	0	0.00	773.00	1	1,483	0.07%
2021/04/12	1	770.00	4	771.00	769.00	-3	1,483	-0.20%
2021/04/09	2	787.96	0	0.00	790.00	2	1,488	0.14%
2021/04/08	0	0.00	0.1	771.00	770.00	-0.1	1,514	-0.01%
2021/03/29	0	760.00	0	0.00	750.00	0	1,597	0.00%
2021/03/26	0	0.00	1	742.00	739.00	-1	1,588	-0.06%
2021/03/22	1	738.00	0	0.00	750.00	1	1,595	0.06%
2021/03/18	1	749.00	1.1	745.15	744.00	-0.1	1,598	-0.01%
2021/03/12	0	0.00	2	758.00	754.00	-2	1,626	-0.12%
2021/03/11	2	769.00	0	0.00	762.00	2	1,624	0.12%
2021/03/10	1	758.00	0	0.00	761.00	1	1,632	0.06%
2021/03/09	2	752.00	0	0.00	752.00	2	1,633	0.12%
2021/03/03	1.1	752.18	2	732.50	753.00	-0.9	1,581	-0.06%
2021/02/26	1	839.00	0	0.00	828.00	1	1,498	0.07%
2021/02/25	0	0.00	1	839.00	859.00	-1	1,488	-0.07%
2021/02/23	2	856.00	1	854.00	846.00	1	1,493	0.07%
2021/02/22	0	0.00	3	860.00	855.00	-3	1,479	-0.20%
2021/02/19	2	838.50	0	0.00	828.00	2	1,454	0.14%
2021/02/18	1	858.00	1	820.00	850.00	0	1,446	0.00%
2021/02/17	1	814.00	0	0.00	812.00	1	1,419	0.07%
2021/02/04	0	0.00	1.1	810.27	806.00	-1.1	1,443	-0.08%
2021/02/03	1	834.00	0	0.00	832.00	1	1,451	0.07%
2021/01/28	0	0.00	1	820.00	808.00	-1	1,463	-0.07%
2021/01/27	1.1	854.55	1	849.00	843.00	0.1	1,445	0.01%
2021/01/25	2.1	850.67	3	846.00	856.00	-0.9	1,393	-0.06%
2021/01/22	1	832.00	1	814.00	810.00	0	1,339	0.00%
2021/01/21	1	789.00	0	0.00	789.00	1	1,291	0.08%
2021/01/20	1	775.00	0	0.00	791.00	1	1,273	0.08%
2021/01/15	1	760.00	0	0.00	763.00	1	1,231	0.08%
2021/01/13	1	782.00	0	0.00	790.00	1	1,224	0.08%
2021/01/11	1	805.00	1	795.00	788.00	0	1,219	0.00%
2021/01/06	1	740.00	0	0.00	742.00	1	1,149	0.09%
2021/01/04	1	766.00	1	773.00	779.00	0	1,157	0.00%
2020/12/25	1	710.00	1	714.00	708.00	0	1,090	0.00%
2020/12/21	0	0.00	1	692.00	692.00	-1	1,123	-0.09%
2020/12/16	0	688.00	0	0.00	692.00	0	1,123	0.00%
2020/12/15	0	0.00	1	710.00	680.00	-1	1,122	-0.09%
2020/12/08	1	705.00	3	687.00	696.00	-2	1,172	-0.17%
2020/12/07	0	667.00	0	0.00	662.00	0	1,182	0.00%
2020/12/04	1	666.12	0	0.00	672.00	1	1,215	0.08%
2020/12/03	1	679.00	0	0.00	676.00	1	1,233	0.08%
2020/11/27	0	0.00	1	714.00	708.00	-1	1,402	-0.07%
2020/11/25	1	685.00	0	0.00	677.00	1	1,453	0.07%
2020/11/23	1	709.00	0	0.00	699.00	1	1,503	0.07%
2020/11/17	1	686.00	0	0.00	690.00	1	1,705	0.06%
2020/11/13	4	682.25	2	678.50	680.00	2	1,759	0.11%
2020/11/11	1	698.00	0	0.00	692.00	1	1,751	0.06%
2020/11/10	2	722.00	1	718.00	725.00	1	1,728	0.06%
2020/11/09	1	768.00	0	0.00	774.00	1	1,693	0.06%
2020/11/05	1	778.00	1	779.00	775.00	0	1,723	0.00%
2020/10/29	0	744.00	0	0.00	743.00	0	1,795	0.00%
2020/10/28	0	0.00	2	757.00	754.00	-2	1,813	-0.11%
2020/10/27	1	758.00	0	0.00	757.00	1	1,842	0.05%
2020/10/26	0	0.00	1	767.00	762.00	-1	1,854	-0.05%
2020/10/23	2	778.50	0	0.00	772.00	2	1,868	0.11%
2020/10/22	5	783.20	2	788.00	780.00	3	1,907	0.16%
2020/10/21	0	0.00	1	773.00	778.00	-1	1,920	-0.05%
2020/10/16	1	768.00	0	0.00	760.00	1	1,983	0.05%
2020/10/13	12	775.25	12	774.50	778.00	0	2,107	0.00%
2020/10/08	21	809.48	19	796.84	794.00	2	2,132	0.09%
2020/09/24	0	0.00	6	775.00	780.00	-6	2,348	-0.26%
2020/09/22	0	0.00	4	806.00	812.00	-4	2,448	-0.16%
2020/09/16	0	0.00	1	830.00	842.00	-1	2,576	-0.04%
2020/09/14	0	0.00	1	813.00	815.00	-1	2,686	-0.04%
2020/09/10	1	827.00	1	845.00	806.00	0	2,763	0.00%
2020/09/09	3	824.67	0	0.00	834.00	3	2,758	0.11%
2020/09/08	0	0.00	1	843.00	815.00	-1	2,738	-0.04%
2020/09/07	0	0.00	2	867.00	828.00	-2	2,719	-0.07%
2020/09/04	1	920.00	0	0.00	920.00	1	2,668	0.04%
2020/09/03	1	947.00	8	926.00	945.00	-7	2,655	-0.26%
2020/09/02	11	987.73	1	970.00	924.00	10	2,681	0.37%
2020/09/01	0	0.00	1.3	916.08	953.00	-1.3	2,630	-0.05%
2020/08/31	1	875.00	2	895.00	880.00	-1	2,592	-0.04%
2020/08/28	2	895.00	0	0.00	890.00	2	2,624	0.08%
2020/08/27	1	923.00	0	0.00	903.00	1	2,636	0.04%
2020/08/26	11	946.82	3	898.33	910.00	8	2,627	0.30%
2020/08/25	0.3	908.00	1	890.00	908.00	-0.7	2,593	-0.03%
2020/08/24	10	860.00	10	865.00	838.00	0	2,610	0.00%
2020/08/21	0	0.00	1	820.00	837.00	-1	2,642	-0.04%
2020/08/20	1	780.00	0	0.00	761.00	1	2,601	0.04%
2020/08/19	0	0.00	1	825.00	810.00	-1	2,562	-0.04%
2020/08/18	16	776.69	8	785.13	794.00	8	2,538	0.32%
2020/08/12	0	0.00	1	748.00	761.00	-1	2,514	-0.04%
2020/08/07	1	756.00	1	770.00	757.00	0	2,530	0.00%
2020/08/06	4	798.25	3	777.33	772.00	1	2,541	0.04%
2020/08/05	1	756.00	0	0.00	756.00	1	2,538	0.04%
2020/08/04	2	761.50	1	759.00	763.00	1	2,574	0.04%
2020/08/03	1	740.00	0	0.00	750.00	1	2,587	0.04%
2020/07/28	0	0.00	1	712.00	715.00	-1	2,612	-0.04%
2020/07/27	0	0.00	10	712.00	709.00	-10	2,610	-0.38%
2020/07/22	5	749.00	6	755.83	758.00	-1	2,598	-0.04%
2020/07/21	1	742.00	2	740.50	729.00	-1	2,563	-0.04%
2020/07/20	1	773.00	0	0.00	773.00	1	2,515	0.04%
2020/07/17	1	759.00	1	740.00	733.00	0	2,516	0.00%
2020/07/15	2	815.50	2	809.50	780.00	0	2,481	0.00%
2020/07/10	1	805.00	1	812.00	805.00	0	2,455	0.00%
2020/07/09	1	828.00	0	0.00	818.00	1	2,429	0.04%
2020/07/08	0	0.00	1	825.00	831.00	-1	2,397	-0.04%
2020/07/07	0	0.00	2	824.00	815.00	-2	2,420	-0.08%
2020/07/06	1	832.00	0	0.00	826.00	1	2,422	0.04%
2020/07/03	1	825.00	0	0.00	805.00	1	2,424	0.04%
2020/07/02	3	781.33	0	0.00	817.00	3	2,407	0.12%
2020/06/29	0	0.00	1	735.00	736.00	-1	2,387	-0.04%
2020/06/22	0	0.00	6	740.67	740.00	-6	2,426	-0.25%
2020/06/19	13	711.46	2	728.00	727.00	11	2,463	0.45%
2020/06/18	18	642.56	16	673.44	684.00	2	2,434	0.08%
2020/06/17	0	0.00	2	625.00	622.00	-2	2,393	-0.08%
2020/06/16	0	0.00	3	619.00	630.00	-3	2,460	-0.12%
2020/06/15	1	610.00	0	0.00	609.00	1	2,539	0.04%
2020/06/12	0	0.00	10	590.00	601.00	-10	2,591	-0.39%
2020/06/09	9	613.44	8	619.75	606.00	1	2,827	0.04%
2020/06/05	2	600.00	0	0.00	601.00	2	2,860	0.07%
2020/06/04	5	608.00	0	0.00	599.00	5	2,884	0.17%
2020/06/03	10	599.20	10	595.50	581.00	0	2,872	0.00%
2020/06/02	0	0.00	2	579.00	583.00	-2	2,862	-0.07%
2020/05/29	1	592.00	3	590.00	560.00	-2	2,911	-0.07%
2020/05/28	30	549.83	27	564.11	578.00	3	2,861	0.10%
2020/05/26	1	523.00	0	0.00	521.00	1	2,871	0.03%
2020/05/21	0	0.00	1	532.00	522.00	-1	3,029	-0.03%
2020/05/20	1	532.00	1	540.00	530.00	0	3,063	0.00%
2020/05/19	1	535.00	1	540.00	536.00	0	3,123	0.00%
2020/05/18	2	536.50	1	543.00	537.00	1	3,159	0.03%
2020/05/05	1	520.00	1	525.00	530.00	0	3,267	0.00%
2020/05/04	0	0.00	11	524.36	518.00	-11	3,264	-0.34%
2020/04/30	1	557.00	0	0.00	558.00	1	3,237	0.03%
2020/04/29	1	572.00	0	0.00	578.00	1	3,249	0.03%
2020/04/28	0	0.00	1	567.00	571.00	-1	3,275	-0.03%
2020/04/27	1	565.00	1	569.00	561.00	0	3,318	0.00%
2020/04/17	1	600.00	0	0.00	547.00	1	3,330	0.03%
2020/04/16	2	586.50	2	591.00	587.00	0	3,376	0.00%
2020/04/13	1	606.00	0	0.00	580.00	1	3,484	0.03%
2020/04/08	2	605.00	1	600.00	592.00	1	3,400	0.03%
2020/04/06	1	571.00	0	0.00	604.00	1	3,311	0.03%
2020/04/01	1	560.00	0	0.00	560.00	1	3,242	0.03%
2020/03/30	2	549.00	0	0.00	554.00	2	3,190	0.06%
2020/03/26	4	522.50	0	0.00	535.00	4	3,076	0.13%
2020/03/25	1	535.00	2	541.50	512.00	-1	3,018	-0.03%
2020/03/20	0	0.00	1	455.00	474.50	-1	2,844	-0.04%
2020/03/19	1	493.50	0	0.00	448.00	1	2,758	0.04%
2020/03/17	10	523.20	12	521.13	524.00	-2	2,589	-0.08%
2020/03/16	5	558.20	3	561.67	515.00	2	2,491	0.08%
2020/03/13	2	491.50	0	0.00	570.00	2	2,441	0.08%
2020/03/12	7	567.00	11	535.82	524.00	-4	2,345	-0.17%
2020/03/11	6	613.00	5	590.00	581.00	1	2,322	0.04%
2020/03/10	2	592.50	4	587.50	602.00	-2	2,289	-0.09%
2020/03/09	10	620.00	12	608.58	590.00	-2	2,271	-0.09%
2020/03/05	12	613.25	8	616.13	635.00	4	2,204	0.18%
2020/03/04	1	576.00	1	572.00	582.00	0	2,149	0.00%
2020/03/03	1	614.00	0	0.00	594.00	1	2,103	0.05%
2020/03/02	0	0.00	6	588.50	597.00	-6	2,067	-0.29%
2020/02/26	20	619.25	1	628.00	630.00	19	1,962	0.97%
2020/02/25	2	607.50	1	606.00	610.00	1	1,909	0.05%
2020/02/24	5	593.00	1	578.00	598.00	4	1,866	0.21%
2020/02/21	1	561.00	0	0.00	560.00	1	1,793	0.06%
2020/02/20	4	551.00	2	550.00	555.00	2	1,760	0.11%
2020/02/19	5	536.20	9	542.00	547.00	-4	1,725	-0.23%
2020/02/18	0	0.00	2	521.50	520.00	-2	1,699	-0.12%
2020/02/17	6	512.67	7	515.00	530.00	-1	1,669	-0.06%
2020/02/14	0	0.00	8	490.38	498.00	-8	1,597	-0.50%
2020/02/13	5	479.90	0	0.00	479.50	5	1,572	0.32%
2020/02/12	2	478.50	2	483.50	478.00	0	1,566	0.00%
2020/02/11	2	488.50	2	491.25	491.00	0	1,560	0.00%
2020/02/10	1	486.00	2	485.25	498.50	-1	1,561	-0.06%
2020/02/07	12	487.88	12	499.08	481.50	0	1,533	0.00%
2020/02/06	2	480.00	1	465.00	485.00	1	1,464	0.07%
2020/02/05	2	470.25	1	470.50	472.50	1	1,453	0.07%
2020/02/04	1	476.00	0	0.00	480.00	1	1,449	0.07%
2020/02/03	4	470.38	1	460.00	455.50	3	1,437	0.21%
2020/01/31	0	0.00	1	502.00	486.00	-1	1,387	-0.07%
2020/01/30	1	485.50	2	470.00	485.00	-1	1,347	-0.07%
2020/01/20	1	459.50	0	0.00	466.00	1	1,274	0.08%
2020/01/16	2	459.50	0	0.00	463.50	2	1,249	0.16%
2020/01/15	2	462.25	1	464.50	461.50	1	1,237	0.08%
2020/01/14	1	468.00	1	470.00	469.50	0	1,214	0.00%
2020/01/13	2	464.25	2	463.50	457.50	0	1,180	0.00%
2020/01/10	3	463.50	3	453.83	457.50	0	1,137	0.00%
2020/01/09	6	426.00	13	430.35	440.50	-7	1,041	-0.67%
2020/01/08	2	399.75	2	403.75	405.00	0	936	0.00%
2020/01/03	2	388.25	0	0.00	385.50	2	896	0.22%
2020/01/02	1	395.50	3	400.83	393.00	-2	913	-0.22%
2019/12/31	1	390.50	0	0.00	390.00	1	912	0.11%
2019/12/26	1	384.00	1	387.50	381.50	0	1,015	0.00%
2019/12/25	5	387.60	1	389.50	387.00	4	1,017	0.39%
2019/12/18	1	379.00	1	382.00	378.00	0	1,051	0.00%
2019/12/17	3	380.67	2	381.00	381.50	1	1,047	0.10%
2019/12/16	0	0.00	1	365.00	378.00	-1	1,035	-0.10%
2019/12/11	1	372.00	1	374.50	372.00	0	1,029	0.00%
2019/12/10	1	370.50	1	369.00	373.50	0	1,029	0.00%
2019/12/09	1	367.50	1	370.00	367.50	0	1,013	0.00%
2019/12/03	0	0.00	1	353.00	353.00	-1	1,143	-0.09%
2019/11/21	0	0.00	1	366.00	366.00	-1	1,268	-0.08%
2019/11/20	2	358.00	0	0.00	359.50	2	1,265	0.16%
2019/11/19	0	0.00	1	353.50	361.00	-1	1,269	-0.08%
2019/11/18	2	356.75	3	368.83	356.50	-1	1,260	-0.08%
2019/11/15	0	0.00	1	375.00	376.00	-1	1,234	-0.08%
2019/11/13	1	382.00	0	0.00	385.00	1	1,229	0.08%
2019/11/12	1	388.00	1	390.00	390.00	0	1,243	0.00%
2019/11/11	0	0.00	1	383.50	382.50	-1	1,277	-0.08%
2019/11/08	0	0.00	7	390.29	389.00	-7	1,295	-0.54%
2019/11/07	5	414.30	2	411.00	405.00	3	1,342	0.22%
2019/11/05	1	404.00	1	406.50	396.00	0	1,466	0.00%
2019/11/04	2	413.50	2	405.25	402.00	0	1,554	0.00%
2019/11/01	1	402.50	1	400.00	406.50	0	1,540	0.00%
2019/10/31	1	393.00	0	0.00	392.00	1	1,516	0.07%
2019/10/29	1	386.50	0	0.00	382.00	1	1,506	0.07%
2019/10/28	4	386.75	0	0.00	388.00	4	1,509	0.27%
2019/10/22	1	385.50	0	0.00	385.50	1	1,525	0.07%
2019/10/15	1	386.00	0	0.00	383.00	1	1,557	0.06%
2019/10/14	0	0.00	2	386.75	386.00	-2	1,572	-0.13%
2019/10/07	1	411.50	0	0.00	407.00	1	1,589	0.06%
2019/10/04	1	413.00	2	413.25	414.50	-1	1,610	-0.06%
2019/10/03	4	411.88	1	418.00	416.00	3	1,615	0.19%
2019/10/02	2	408.75	2	426.25	408.50	0	1,595	0.00%
2019/09/26	1	387.50	2	390.00	389.00	-1	1,615	-0.06%
2019/09/24	2	400.00	1	390.00	394.50	1	1,646	0.06%
2019/09/23	1	381.00	0	0.00	381.00	1	1,641	0.06%
2019/09/18	0	0.00	1	387.00	381.00	-1	1,724	-0.06%
2019/09/16	1	379.00	0	0.00	379.00	1	1,755	0.06%
2019/09/11	1	386.50	2	383.75	385.00	-1	1,808	-0.06%
2019/09/10	1	375.00	0	0.00	375.00	1	1,844	0.05%
2019/09/09	1	382.00	0	0.00	384.00	1	1,854	0.05%
2019/09/06	0	0.00	1	388.00	386.00	-1	1,831	-0.05%
2019/09/05	7	393.21	2	398.75	380.50	5	1,821	0.27%
2019/09/04	2	407.00	10	409.75	422.50	-8	1,762	-0.45%
2019/09/03	1	383.00	0	0.00	384.50	1	1,735	0.06%
2019/09/02	1	378.00	0	0.00	378.00	1	1,817	0.06%
2019/08/30	1	378.00	2	382.25	378.00	-1	1,897	-0.05%
2019/08/29	3	381.67	2	384.00	383.50	1	1,896	0.05%
2019/08/28	0	0.00	1	392.50	396.50	-1	1,917	-0.05%
2019/08/26	1	384.50	0	0.00	381.00	1	1,952	0.05%
2019/08/22	1	388.00	0	0.00	392.00	1	2,002	0.05%
2019/08/21	0	0.00	1	379.00	383.00	-1	2,001	-0.05%
2019/08/20	1	399.00	0	0.00	392.00	1	2,014	0.05%
2019/08/19	0	0.00	1	389.00	394.00	-1	2,023	-0.05%
2019/08/16	1	382.00	0	0.00	394.00	1	2,038	0.05%
2019/08/15	1	375.50	0	0.00	373.00	1	2,041	0.05%
2019/08/14	0	0.00	3	391.67	392.50	-3	2,050	-0.15%
2019/08/13	1	396.50	1	390.00	395.00	0	2,080	0.00%
2019/08/12	3	391.17	1	388.00	389.00	2	2,100	0.10%
2019/08/08	12	373.67	1	368.50	373.00	11	2,060	0.53%
2019/08/07	12	347.58	8	355.13	370.00	4	2,076	0.19%
2019/08/06	4	321.63	13	325.08	336.50	-9	1,973	-0.46%
2019/08/05	0	0.00	1	305.00	306.00	-1	1,907	-0.05%
2019/08/02	2	305.75	0	0.00	306.00	2	1,936	0.10%
2019/07/31	2	306.75	0	0.00	309.50	2	1,966	0.10%
2019/07/30	0	0.00	2	306.75	305.50	-2	1,976	-0.10%
2019/07/26	1	303.00	0	0.00	306.50	1	2,018	0.05%
2019/07/25	0	0.00	1	305.00	304.50	-1	2,043	-0.05%
2019/07/23	1	316.00	0	0.00	307.50	1	2,046	0.05%
2019/07/19	7	308.00	0	0.00	308.00	7	2,049	0.34%
2019/07/17	3	310.00	2	310.50	310.00	1	2,068	0.05%
2019/07/16	0	0.00	1	317.50	312.50	-1	2,069	-0.05%
2019/07/15	2	316.50	13	318.77	320.00	-11	2,073	-0.53%
2019/07/10	2	308.00	1	307.00	303.50	1	2,134	0.05%
2019/07/09	1	311.50	1	310.00	310.00	0	2,130	0.00%
2019/07/05	1	312.50	1	316.50	311.50	0	2,349	0.00%
2019/07/04	0	0.00	1	307.00	307.00	-1	2,385	-0.04%
2019/07/03	2	298.00	1	305.00	307.00	1	2,402	0.04%
2019/07/02	5	293.90	2	292.50	295.00	3	2,412	0.12%
2019/07/01	1	304.00	1	301.00	302.00	0	2,391	0.00%
2019/06/28	4	300.13	3	300.83	299.00	1	2,381	0.04%
2019/06/27	4	313.00	1	306.49	306.00	3	2,349	0.13%
2019/06/26	3	310.33	2	316.00	313.00	1	2,296	0.04%
2019/06/21	0	0.00	1	315.50	305.00	-1	2,292	-0.04%
2019/06/19	0	318.00	1.2	315.47	320.00	-1.2	2,277	-0.05%
2019/06/18	1	312.00	0	0.00	303.00	1	2,262	0.04%
2019/06/17	1	310.00	1	310.00	310.00	0	2,224	0.00%
2019/06/13	0	0.00	1	312.00	304.00	-1	2,204	-0.05%
2019/06/12	3	303.17	5	304.10	308.00	-2	2,225	-0.09%
2019/06/11	1	293.00	3	297.00	300.50	-2	2,270	-0.09%
2019/06/10	1	290.50	7	289.50	297.00	-6	2,264	-0.26%
2019/06/06	7	273.64	7	273.57	276.00	0	2,198	0.00%
2019/06/05	2	260.50	3	259.33	261.00	-1	2,121	-0.05%
2019/06/04	7	265.29	7	265.50	256.50	0	2,138	0.00%
2019/06/03	2	268.50	5	269.00	270.00	-3	2,171	-0.14%
2019/05/31	1	265.50	0	0.00	267.00	1	2,162	0.05%
2019/05/30	1	263.00	2	265.50	261.50	-1	2,164	-0.05%
2019/05/29	3	256.67	0	0.00	263.00	3	2,224	0.13%
2019/05/24	1	245.00	2	246.00	245.00	-1	2,354	-0.04%
2019/05/23	2	243.50	2	248.75	250.50	0	2,337	0.00%
2019/05/21	1	253.50	2	251.50	253.50	-1	2,299	-0.04%
2019/05/20	3	255.50	6	265.17	251.50	-3	2,272	-0.13%
2019/05/17	4	266.25	1	266.50	267.00	3	2,200	0.14%
2019/05/16	1	261.50	1	265.50	261.50	0	2,155	0.00%
2019/05/15	2	268.50	4	265.25	267.00	-2	2,136	-0.09%
2019/05/14	1	253.00	1	244.00	255.50	0	2,080	0.00%
2019/05/13	6	250.08	5	254.40	248.00	1	2,057	0.05%
2019/05/10	2	249.75	1	247.00	251.00	1	2,027	0.05%
2019/05/09	1	241.50	0	0.00	242.50	1	1,994	0.05%
2019/05/03	0	0.00	1	263.50	266.00	-1	1,911	-0.05%
2019/05/02	1	261.50	1	262.50	262.50	0	1,887	0.00%
2019/04/29	0	0.00	1	245.00	248.00	-1	1,846	-0.05%
2019/04/26	1	259.00	0	0.00	245.00	1	1,838	0.05%
2019/04/25	2	252.25	0	0.00	254.50	2	1,814	0.11%
2019/04/24	0	0.00	1	260.00	254.50	-1	1,806	-0.06%
2019/04/23	1	259.50	0	0.00	256.50	1	1,807	0.06%
2019/04/22	3	260.50	1	256.00	252.50	2	1,788	0.11%
2019/04/18	1	269.00	1	264.00	258.00	0	1,743	0.00%
2019/04/17	1	264.00	3	267.67	266.00	-2	1,719	-0.12%
2019/04/16	2	262.50	1	272.00	266.00	1	1,680	0.06%
2019/04/15	1	257.00	4	255.50	257.00	-3	1,615	-0.19%
2019/04/12	1	263.00	5	257.30	254.00	-4	1,575	-0.25%
2019/04/10	1	229.00	1	230.00	226.00	0	1,322	0.00%
2019/04/09	3	225.67	1	224.00	223.50	2	1,250	0.16%
2019/04/08	3	213.00	4	211.38	220.00	-1	1,188	-0.08%
2019/04/03	1	198.50	0	0.00	200.00	1	1,127	0.09%
2019/03/28	1	199.00	0	0.00	201.50	1	1,080	0.09%
2019/03/27	2	205.00	0	0.00	203.50	2	1,059	0.19%
2019/03/26	0	0.00	1	210.00	210.50	-1	1,041	-0.10%
2019/03/21	1	206.00	0	0.00	206.50	1	1,005	0.10%
2019/03/15	1	226.50	2	227.00	221.00	-1	927	-0.11%
2019/03/14	0	0.00	3	219.50	226.50	-3	857	-0.35%
2019/03/13	1	214.00	0	0.00	210.00	1	771	0.13%
2019/03/12	0	0.00	2	204.50	205.00	-2	719	-0.28%
2019/03/08	1	203.50	0	0.00	202.50	1	679	0.15%
2019/03/07	1	212.50	0	0.00	200.00	1	646	0.15%
2019/03/06	0	0.00	1	207.50	206.00	-1	563	-0.18%
2019/03/05	0	0.00	3	205.33	209.00	-3	545	-0.55%
2019/03/04	1	211.00	6	204.58	209.00	-5	517	-0.97%
2019/02/27	3	192.00	4	194.13	196.00	-1	416	-0.24%
2019/02/26	1	179.00	1	179.00	178.50	0	299	0.00%
2019/02/25	0	0.00	1	166.00	166.50	-1	237	-0.42%
2019/02/14	1	166.00	0	0.00	160.50	1	203	0.49%
2019/01/22	2	155.50	0	0.00	153.50	2	183	1.09%
2019/01/16	1	154.50	0	0.00	154.00	1	171	0.58%
2019/01/15	0	0.00	2	155.00	153.50	-2	169	-1.18%
2018/10/12	2	133.50	0	0.00	132.50	2	275	0.73%
2018/07/31	5	173.90	5	175.00	172.50	0	885	0.00%
2018/07/06	0	0.00	1	165.50	163.50	-1	892	-0.11%
2018/06/26	0	0.00	1	171.00	176.00	-1	934	-0.11%
2018/06/20	1	172.50	0	0.00	176.00	1	1,024	0.10%
2018/06/19	1	178.50	0	0.00	177.00	1	1,017	0.10%
2018/06/13	1	183.50	0	0.00	182.00	1	1,011	0.10%
2018/06/08	2	180.75	0	0.00	180.00	2	998	0.20%
2018/06/07	3	186.00	0	0.00	185.00	3	991	0.30%
2018/06/06	0	0.00	1	193.50	192.50	-1	976	-0.10%
2018/06/04	1	187.00	10	188.00	188.00	-9	961	-0.94%
2018/05/18	0	0.00	1	191.00	186.00	-1	733	-0.14%
2018/05/17	11	185.64	1	193.00	188.50	10	697	1.43%
2018/05/16	0	0.00	1	177.00	177.50	-1	618	-0.16%
2018/05/15	0	0.00	1	180.00	177.00	-1	606	-0.16%
2018/05/14	0	0.00	1	177.00	178.00	-1	586	-0.17%
2018/05/11	0	0.00	1	170.00	169.00	-1	529	-0.19%
2018/05/10	1	165.50	0	0.00	168.50	1	514	0.19%
2018/05/09	1	157.50	1	160.00	160.50	0	491	0.00%
2018/05/02	0	0.00	1	161.50	159.50	-1	529	-0.19%
2018/04/30	1	160.50	0	0.00	160.00	1	535	0.19%
2018/04/25	0	0.00	1	160.50	160.00	-1	562	-0.18%
2018/04/24	1	159.50	0	0.00	158.00	1	605	0.17%
2018/04/23	1	162.00	1	163.00	161.50	0	610	0.00%
2018/04/20	0	0.00	1	165.50	164.50	-1	608	-0.16%
2018/04/16	1	162.50	0	0.00	162.50	1	595	0.17%
2018/04/13	0	0.00	1	166.00	165.00	-1	595	-0.17%
2018/04/10	1	163.50	0	0.00	163.00	1	598	0.17%
2018/04/03	0	0.00	1	167.00	169.00	-1	580	-0.17%
2018/03/31	0	0.00	2	167.00	168.00	-2	564	-0.35%
2018/03/29	0	0.00	1	168.50	167.50	-1	555	-0.18%
2018/03/28	3	165.83	5	169.00	166.00	-2	536	-0.37%
2018/03/27	0	0.00	2	163.00	160.00	-2	458	-0.44%
2018/03/26	0	0.00	1	156.50	162.00	-1	453	-0.22%
2018/02/07	0	0.00	1	159.00	158.00	-1	558	-0.18%
2018/01/30	0	0.00	1	164.00	162.00	-1	535	-0.19%
2018/01/29	0	0.00	1	166.50	164.50	-1	530	-0.19%
2018/01/26	1	170.00	1	168.00	167.50	0	524	0.00%
2018/01/25	1	163.50	0	0.00	163.00	1	499	0.20%
2018/01/18	5	170.00	8	169.69	168.00	-3	504	-0.60%
2018/01/17	1	163.50	0	0.00	162.00	1	464	0.22%
2018/01/02	0	0.00	1	159.00	159.50	-1	513	-0.19%