英濟 (3294)-臺銀證券券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.10
漲跌
▲0.35
漲幅
+0.95%
成交量
3,086張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	37.30	37.10	-1	6,801	-0.01%
2024/04/30	1	36.75	0	0.00	36.15	1	6,764	0.01%
2024/04/29	2	35.40	0	0.00	36.10	2	6,742	0.03%
2024/04/26	1	35.80	0	0.00	35.30	1	6,717	0.01%
2024/04/24	11	37.57	11	37.65	37.25	0	6,659	0.00%
2024/04/19	0	37.00	0	0.00	36.75	0	6,511	0.00%
2024/04/18	0	0.00	3	39.07	38.55	-3	6,413	-0.05%
2024/04/17	1	41.40	0	0.00	40.70	1	6,335	0.02%
2024/04/16	1	39.15	0	0.00	39.95	1	6,245	0.02%
2024/04/15	6	41.30	16	41.44	40.60	-10	6,125	-0.16%
2024/04/12	18	48.93	2	48.90	44.65	16	5,939	0.27%
2024/04/11	4	48.79	2	49.25	48.85	2	5,758	0.03%
2024/04/10	5	49.80	6	50.27	50.50	-1	5,615	-0.02%
2024/04/09	9	47.87	6	47.89	49.90	3	5,242	0.06%
2024/04/08	0	0.00	3	46.38	45.40	-3	4,897	-0.06%
2024/04/03	0	0.00	2	42.20	42.20	-2	4,704	-0.04%
2024/04/02	4	42.71	11	42.91	42.40	-7	4,672	-0.15%
2024/03/29	4	48.81	0	0.00	46.50	4	4,494	0.09%
2024/03/28	15	45.57	16.1	45.39	45.15	-1.1	4,318	-0.02%
2024/03/27	2	44.20	4	43.95	44.20	-2	4,188	-0.05%
2024/03/26	12	44.14	12	44.35	43.45	0	4,100	0.00%
2024/03/25	5	44.65	4	44.34	44.35	1	3,990	0.03%
2024/03/22	0	0.00	6	44.50	45.00	-6	3,580	-0.17%
2024/03/21	2	41.00	1	41.40	40.95	1	3,421	0.03%
2024/03/20	4	42.43	4	42.80	41.20	0	3,371	0.00%
2024/03/19	2	41.50	0	0.00	40.70	2	3,265	0.06%
2024/03/18	9	44.67	6	43.73	43.50	3	3,159	0.09%
2024/03/15	3	41.73	3	41.73	43.20	0	2,732	0.00%
2024/03/14	4	40.86	3	39.87	39.30	1	2,588	0.04%
2024/03/13	15	41.56	0	0.00	41.50	15	2,467	0.61%
2024/03/12	4	45.05	3	45.63	44.65	1	2,315	0.04%
2024/03/11	1	45.35	59	48.33	45.50	-58	2,175	-2.67%
2024/03/08	3	48.47	1	50.00	47.20	2	1,988	0.10%
2024/03/07	10	59.03	53	53.06	52.40	-43	1,818	-2.36%
2024/03/04	0	0.00	1.1	54.49	54.50	-1.1	1,384	-0.08%
2024/03/01	0	0.00	50	55.80	52.70	-50	1,326	-3.77%
2024/02/27	0	0.00	0.1	57.70	58.50	-0.1	1,277	0.00%
2024/02/21	0	0.00	0.1	49.80	49.80	-0.1	1,173	-0.01%
2024/02/19	0	0.00	0	42.85	45.50	0	1,080	0.00%
2024/02/16	0	0.00	0.2	41.60	42.15	-0.2	1,034	-0.02%
2024/02/15	0	0.00	1	42.00	41.50	-1	978	-0.10%
2024/02/05	1	38.00	2	37.80	38.30	-1	823	-0.12%
2024/02/02	0	0.00	2	34.85	34.85	-2	691	-0.29%
2024/02/01	152	31.70	6	31.70	31.70	146	593	24.59%	大買/鉅額交易
2024/01/31	0	0.00	1	28.85	28.85	-1	379	-0.26%
2024/01/26	1	20.55	4	21.74	21.75	-3	323	-0.93%
2024/01/10	0.1	18.85	0	0.00	18.80	0.1	307	0.02%
2023/12/11	0.1	19.50	0	0.00	19.30	0.1	333	0.03%
2023/12/07	0.1	19.35	0	0.00	19.20	0.1	341	0.03%
2023/12/06	0.1	19.45	0	0.00	19.40	0.1	341	0.03%
2023/12/05	0.1	19.35	0	0.00	19.15	0.1	338	0.03%
2023/11/30	0.1	19.50	0	0.00	19.50	0.1	336	0.03%
2023/11/29	0.1	19.55	0	0.00	19.50	0.1	337	0.03%
2023/11/23	0.1	19.75	0	0.00	19.70	0.1	336	0.03%
2023/11/21	0.2	19.53	0	0.00	19.55	0.2	330	0.06%
2023/11/20	0	19.65	0	0.00	19.80	0	327	0.01%
2023/11/17	0	0.00	1	19.05	19.10	-1	325	-0.31%
2023/11/13	3.2	18.81	0	0.00	18.75	3.2	339	0.94%
2023/11/10	0.1	19.45	0	0.00	19.30	0.1	344	0.03%
2023/11/07	2.1	19.80	0	0.00	19.75	2.1	376	0.54%
2023/11/06	3	19.90	0	0.00	20.05	3	378	0.79%
2023/11/03	0	19.90	0	0.00	19.95	0	375	0.00%
2023/11/01	0.1	19.90	0	0.00	19.85	0.1	369	0.03%
2023/10/31	0.1	19.85	0	0.00	19.70	0.1	366	0.03%
2023/10/27	0.1	20.20	3	20.15	20.20	-2.9	342	-0.85%
2023/10/26	0.1	20.10	0	0.00	19.85	0.1	333	0.03%
2023/10/24	0.1	19.20	0	0.00	19.75	0.1	311	0.03%
2023/10/23	0.1	19.15	0	0.00	19.15	0.1	295	0.03%
2023/10/20	0.1	19.05	0	0.00	19.05	0.1	294	0.03%
2023/10/19	0.1	19.10	0	0.00	19.05	0.1	291	0.03%
2023/10/18	0.1	19.10	0	0.00	19.05	0.1	291	0.03%
2023/10/17	0.1	19.10	0	0.00	19.05	0.1	288	0.03%
2023/10/16	0.1	19.00	0	0.00	19.10	0.1	284	0.04%
2023/10/02	0	0.00	1	19.30	19.05	-1	295	-0.34%
2023/09/28	1	19.00	0	0.00	19.10	1	298	0.33%
2023/09/27	0	0.00	10	18.80	18.80	-10	296	-3.37%
2023/09/15	1	18.70	0	0.00	18.65	1	288	0.35%
2023/09/11	4	18.70	0	0.00	18.70	4	287	1.39%
2023/09/06	4	18.80	0	0.00	18.80	4	315	1.27%
2023/08/30	1	18.30	0	0.00	18.30	1	331	0.30%
2023/08/22	0	0.00	3	19.00	18.90	-3	374	-0.80%
2023/08/16	3	18.10	0	0.00	18.15	3	377	0.80%
2023/08/15	0	0.00	3	19.00	18.50	-3	373	-0.80%
2023/08/11	3	18.15	0	0.00	18.15	3	372	0.81%
2023/08/04	1	17.80	0	0.00	18.00	1	402	0.25%
2023/07/07	0	0.00	5	18.40	18.30	-5	680	-0.73%
2023/07/05	0	0.00	10	18.90	19.00	-10	709	-1.41%
2023/06/27	0	0.00	10	18.90	18.70	-10	719	-1.39%
2023/06/16	0	0.00	10	18.75	18.70	-10	891	-1.12%
2023/06/13	0	0.00	4	18.95	18.85	-4	880	-0.45%
2023/06/12	15	18.93	0	0.00	19.00	15	865	1.73%
2023/06/07	0	0.00	1	18.70	18.70	-1	856	-0.12%
2023/05/30	4	18.45	3	18.30	18.35	1	827	0.12%
2023/05/23	1	18.05	0	0.00	18.15	1	797	0.13%
2023/05/12	1	17.95	0	0.00	17.80	1	736	0.14%
2023/05/11	1	17.90	1	18.05	17.70	0	729	0.00%
2023/05/10	1	17.95	0	0.00	17.95	1	723	0.14%
2023/05/09	1	18.55	7	18.19	18.10	-6	718	-0.84%
2023/05/08	0	0.00	6	18.40	18.40	-6	714	-0.84%
2023/05/04	0	0.00	3	18.60	18.60	-3	727	-0.41%
2023/05/02	0	0.00	5	18.85	18.80	-5	719	-0.69%
2023/04/28	5	19.25	0	0.00	19.05	5	707	0.71%
2023/04/26	6	18.46	5	18.40	18.40	1	677	0.15%
2023/04/25	21	19.50	1	19.80	19.20	20	635	3.15%
2023/04/21	1	18.05	10	17.94	17.95	-9	482	-1.87%
2023/04/18	0	0.00	1	19.45	19.20	-1	462	-0.22%
2023/04/13	0	0.00	40	19.40	19.35	-40	427	-9.35%
2023/04/12	2	19.80	20	19.60	19.60	-18	420	-4.28%
2023/04/10	0	0.00	6	20.16	19.90	-6	405	-1.48%
2023/04/07	6	19.70	0	0.00	19.60	6	375	1.60%
2023/03/29	5	19.37	0	0.00	19.25	5	363	1.37%
2023/03/27	0	0.00	1	20.25	19.40	-1	351	-0.28%
2023/03/24	44	20.07	3	20.25	20.10	41	305	13.42%
2023/03/23	31	18.74	0	0.00	19.40	31	239	12.92%
2023/03/14	0	0.00	2	18.20	18.05	-2	200	-1.00%
2023/03/06	0	0.00	1	17.80	17.90	-1	194	-0.52%
2023/02/24	2	17.70	0	0.00	17.65	2	193	1.03%
2023/02/23	0	0.00	1	17.85	17.80	-1	193	-0.52%
2023/02/01	1	17.10	0	0.00	17.10	1	168	0.59%
2022/12/14	0	0.00	1	18.50	18.45	-1	204	-0.49%
2022/12/12	1	18.30	0	0.00	18.15	1	179	0.56%
2022/11/21	0	0.00	3	17.10	16.90	-3	192	-1.56%
2022/10/21	0	0.00	1	16.25	16.10	-1	314	-0.32%
2022/08/29	4	21.31	4	21.48	21.15	0	486	0.00%
2022/08/02	0	0.00	5	19.65	19.35	-5	540	-0.93%
2022/07/29	5	20.50	0	0.00	20.40	5	558	0.89%
2022/07/19	0	0.00	1	19.20	19.00	-1	640	-0.16%
2022/07/15	1	18.80	0	0.00	18.85	1	660	0.15%
2022/05/24	1	21.20	0	0.00	20.80	1	900	0.11%
2022/05/23	1	21.80	10	22.10	21.65	-9	898	-1.00%
2022/05/12	0	0.00	1	19.35	19.30	-1	1,017	-0.10%
2022/05/11	0	0.00	5	19.40	19.85	-5	1,041	-0.48%
2022/05/10	6	20.24	6	20.38	20.35	0	1,167	0.00%
2022/05/09	2	20.35	0	0.00	20.30	2	1,242	0.16%
2022/05/06	0	0.00	42	21.51	21.50	-42	1,244	-3.38%
2022/05/05	0	0.00	3	22.35	22.25	-3	1,250	-0.24%
2022/04/26	30	22.76	1	22.85	22.70	29	1,291	2.25%
2022/04/25	2	21.95	1	22.05	21.95	1	1,314	0.08%
2022/04/22	1	22.90	0	0.00	23.10	1	1,352	0.07%
2022/04/21	0	0.00	1	22.85	22.90	-1	1,393	-0.07%
2022/04/20	13	23.38	8	23.73	22.65	5	1,405	0.36%
2022/04/19	1	21.90	0	0.00	22.70	1	1,381	0.07%
2022/04/15	7	22.96	0	0.00	22.10	7	1,486	0.47%
2022/03/24	0	0.00	4	22.05	23.15	-4	2,678	-0.15%
2022/03/16	4	20.05	0	0.00	20.10	4	2,955	0.14%
2022/03/15	0	0.00	1	20.80	20.00	-1	3,077	-0.03%
2022/03/09	0	0.00	5	21.12	21.35	-5	3,719	-0.13%
2022/03/07	0	0.00	7	22.22	22.20	-7	4,319	-0.16%
2022/03/04	0	0.00	4	23.65	23.60	-4	4,376	-0.09%
2022/03/03	1	25.10	0	0.00	24.15	1	4,602	0.02%
2022/02/24	7	23.77	1	23.15	23.15	6	4,718	0.13%
2022/02/23	2	24.40	0	0.00	24.45	2	4,708	0.04%
2022/02/22	1	24.50	3	24.45	24.10	-2	4,713	-0.04%
2022/02/17	3	25.33	0	0.00	25.40	3	4,760	0.06%
2022/02/16	1	25.05	1	25.75	25.90	0	4,782	0.00%
2022/02/10	4	27.28	1	26.35	26.00	3	5,068	0.06%
2022/01/26	0	0.00	5	23.45	23.45	-5	4,991	-0.10%
2022/01/25	0	0.00	5	24.20	23.50	-5	5,148	-0.10%
2022/01/18	1	25.90	0	0.00	25.30	1	5,143	0.02%
2022/01/14	3	24.10	3	24.30	23.95	0	5,070	0.00%
2022/01/13	1	25.90	0	0.00	25.80	1	5,045	0.02%
2022/01/10	5	27.31	165	27.27	26.50	-160	4,992	-3.20%	大賣/鉅額交易
2022/01/07	0	0.00	435	27.46	26.95	-435	4,976	-8.74%	大賣/鉅額交易
2022/01/05	4	29.24	2	29.95	28.50	2	4,938	0.04%
2022/01/04	45	31.46	9	30.61	30.85	36	4,876	0.74%
2021/12/30	1	31.45	40	30.35	30.35	-39	4,823	-0.81%
2021/12/28	6	32.88	16	32.58	32.40	-10	4,975	-0.20%
2021/12/27	12	31.87	1	32.40	31.65	11	5,279	0.21%
2021/12/24	10	33.92	0	0.00	33.45	10	5,176	0.19%
2021/12/23	8	32.90	2	33.08	33.75	6	4,998	0.12%
2021/12/22	2	32.15	0	0.00	31.25	2	4,866	0.04%
2021/12/20	5	33.11	5	32.20	31.45	0	4,718	0.00%
2021/12/17	0	0.00	9	33.86	33.65	-9	4,602	-0.20%
2021/12/16	9	35.33	1	34.55	34.25	8	4,550	0.18%
2021/12/15	2	34.50	5	35.09	35.00	-3	4,502	-0.07%
2021/12/14	2	34.03	0	0.00	33.95	2	4,462	0.04%
2021/12/13	3	36.13	6	36.98	37.00	-3	4,405	-0.07%
2021/12/10	7	35.26	2	36.05	36.00	5	4,342	0.12%
2021/12/09	7	35.90	1	36.05	36.15	6	4,283	0.14%
2021/12/08	0	0.00	2	37.60	38.45	-2	4,147	-0.05%
2021/12/07	3	37.00	0	0.00	36.35	3	4,021	0.07%
2021/12/06	1	35.20	0	0.00	36.20	1	3,887	0.03%
2021/12/03	27	32.89	28	32.84	32.95	-1	3,778	-0.03%
2021/12/02	38	32.89	38	32.91	32.60	0	3,466	0.00%
2021/12/01	0	0.00	4	31.65	31.65	-4	2,885	-0.14%
2021/11/30	4	27.80	0	0.00	28.80	4	2,829	0.14%
2021/11/29	19	25.88	4	26.15	26.20	15	2,757	0.54%
2021/11/26	0	0.00	1	24.30	24.65	-1	2,522	-0.04%
2021/11/17	11	24.45	10	24.07	23.55	1	2,331	0.04%
2021/11/16	0	0.00	1	23.85	23.40	-1	2,306	-0.04%
2021/11/15	0	0.00	13	24.02	23.90	-13	2,273	-0.57%
2021/11/12	37	25.58	29	24.70	24.35	8	2,230	0.36%
2021/11/11	58	24.37	3	24.28	25.00	55	2,055	2.68%
2021/11/10	0	0.00	1	23.10	22.75	-1	1,917	-0.05%
2021/11/09	52	23.69	1	24.20	23.30	51	1,893	2.69%
2021/11/08	0	0.00	5	23.44	23.25	-5	1,809	-0.28%
2021/11/02	122	24.07	15	24.01	22.85	107	1,641	6.52%	大買/鉅額交易
2021/11/01	0	0.00	3	22.42	22.60	-3	1,473	-0.20%
2021/10/29	160	19.83	0	0.00	20.55	160	1,435	11.15%	大買/鉅額交易
2021/10/27	10	18.70	0	0.00	18.70	10	1,389	0.72%
2021/10/26	50	18.72	0	0.00	18.55	50	1,387	3.60%
2021/10/25	20	18.61	0	0.00	18.60	20	1,374	1.45%
2021/10/21	150	19.59	0	0.00	19.45	150	1,354	11.07%	大買/鉅額交易
2021/10/20	0	0.00	2	19.30	19.50	-2	1,330	-0.15%
2021/10/15	9	21.41	6	20.96	20.85	3	1,274	0.24%
2021/10/14	0	0.00	1	20.55	20.55	-1	1,200	-0.08%
2021/10/13	2	19.33	0	0.00	18.70	2	1,165	0.17%
2021/10/08	3	21.25	0	0.00	21.15	3	1,109	0.27%
2021/10/07	4	21.51	3	21.55	21.40	1	1,027	0.10%
2021/10/05	1	19.65	1	19.40	20.65	0	763	0.00%
2021/10/04	37	18.90	35	18.60	18.80	2	678	0.29%
2021/09/30	0	0.00	3	18.80	19.05	-3	286	-1.05%
2021/09/14	3	17.75	0	0.00	17.70	3	263	1.14%
2021/09/07	1	16.75	0	0.00	16.65	1	271	0.37%
2021/08/06	1	19.35	0	0.00	19.15	1	750	0.13%
2021/07/19	0	0.00	15	20.55	20.50	-15	1,081	-1.39%
2021/07/14	0	0.00	5	20.65	20.50	-5	1,118	-0.45%
2021/07/12	0	0.00	1	21.20	21.30	-1	1,141	-0.09%
2021/07/07	0	0.00	5	21.20	21.05	-5	1,227	-0.41%
2021/07/05	0	0.00	10	21.37	21.55	-10	1,311	-0.76%
2021/06/11	0	0.00	14	22.66	22.35	-14	2,255	-0.62%
2021/06/04	4	22.65	2	22.85	22.85	2	2,296	0.09%
2021/06/02	5	20.85	0	0.00	20.85	5	1,971	0.25%
2021/05/26	5	20.00	0	0.00	20.40	5	1,999	0.25%
2021/05/25	15	20.62	0	0.00	20.45	15	2,016	0.74%
2021/05/21	0	0.00	2	20.00	20.10	-2	2,058	-0.10%
2021/05/19	0	0.00	3	20.03	20.00	-3	2,062	-0.15%
2021/05/18	0	0.00	2	18.00	19.35	-2	2,060	-0.10%
2021/05/17	0	0.00	2	17.80	17.60	-2	2,057	-0.10%
2021/05/13	0	0.00	1	20.10	19.55	-1	2,041	-0.05%
2021/05/11	1	20.85	0	0.00	20.85	1	2,004	0.05%
2021/05/10	0	0.00	4	23.40	23.15	-4	1,992	-0.20%
2021/05/05	0	0.00	1	22.60	22.00	-1	1,973	-0.05%
2021/05/04	2	22.73	1	22.15	22.60	1	1,965	0.05%
2021/05/03	6	24.64	0	0.00	24.50	6	1,937	0.31%
2021/04/29	23	26.27	29	26.97	26.00	-6	1,916	-0.31%
2021/04/28	2	26.30	2	26.50	25.80	0	1,798	0.00%
2021/04/27	0	0.00	13	25.83	25.85	-13	1,836	-0.71%
2021/04/26	12	25.20	5	25.20	25.25	7	1,819	0.38%
2021/04/22	6	25.58	0	0.00	24.50	6	1,800	0.33%
2021/04/21	0	0.00	5	26.20	26.05	-5	1,781	-0.28%
2021/04/19	10	25.89	0	0.00	25.70	10	1,767	0.57%
2021/04/16	5	25.65	5	26.20	26.15	0	1,757	0.00%
2021/04/15	0	0.00	5	26.30	25.75	-5	1,744	-0.29%
2021/04/14	16	25.79	10	25.40	25.40	6	1,745	0.34%
2021/04/13	6	26.29	5	26.90	26.10	1	1,734	0.06%
2021/04/12	4	27.00	0	0.00	26.75	4	1,797	0.22%
2021/04/09	1	27.95	0	0.00	27.60	1	1,761	0.06%
2021/04/08	10	30.55	0	0.00	29.85	10	1,717	0.58%
2021/04/07	0	0.00	13	31.75	31.30	-13	1,700	-0.76%
2021/04/06	4	29.35	1	29.40	29.10	3	1,646	0.18%
2021/04/01	10	30.08	0	0.00	29.60	10	1,624	0.62%
2021/03/31	5	30.60	0	0.00	30.20	5	1,610	0.31%
2021/03/30	5	30.30	2	31.08	31.15	3	1,588	0.19%
2021/03/29	1	30.55	0	0.00	30.55	1	1,564	0.06%
2021/03/24	9	30.37	3	30.08	30.20	6	1,479	0.41%
2021/03/23	7	29.30	7	30.01	28.55	0	1,345	0.00%
2021/03/22	0	0.00	1	30.25	30.25	-1	1,102	-0.09%
2021/03/19	3	27.50	2	26.90	27.50	1	1,075	0.09%
2021/03/18	1	25.00	3	25.60	25.00	-2	995	-0.20%
2021/03/17	3	23.20	6	24.33	24.60	-3	920	-0.33%
2021/03/16	0	0.00	1	22.75	22.40	-1	838	-0.12%
2021/03/15	2	21.63	1	21.20	21.10	1	803	0.12%
2021/03/12	1	22.35	3	21.97	21.60	-2	800	-0.25%
2021/03/08	1	19.55	0	0.00	19.05	1	908	0.11%
2021/03/05	0	0.00	1	19.80	19.85	-1	996	-0.10%
2021/02/25	1	19.20	0	0.00	19.20	1	1,008	0.10%
2021/02/24	0	0.00	8	19.00	19.55	-8	997	-0.80%
2021/02/01	1	16.95	0	0.00	17.20	1	1,163	0.09%
2021/01/27	0	0.00	8	17.01	17.20	-8	1,163	-0.69%
2021/01/26	1	16.90	7	17.00	17.00	-6	1,163	-0.52%
2021/01/25	15	17.07	0	0.00	17.10	15	1,163	1.29%
2021/01/22	1	16.90	0	0.00	17.15	1	1,163	0.09%
2021/01/20	4	18.34	0	0.00	18.05	4	1,148	0.35%
2021/01/18	1	18.70	0	0.00	18.80	1	1,062	0.09%
2021/01/11	1	20.25	0	0.00	20.20	1	1,132	0.09%
2021/01/07	1	20.30	0	0.00	20.10	1	1,134	0.09%
2021/01/06	1	20.95	0	0.00	20.95	1	1,124	0.09%
2020/12/31	1	21.85	0	0.00	21.70	1	999	0.10%
2020/12/29	1	22.00	0	0.00	22.15	1	966	0.10%
2020/12/25	0	0.00	1	22.10	22.10	-1	959	-0.10%
2020/12/23	0	0.00	1	22.00	21.50	-1	950	-0.11%
2020/12/18	1	22.20	0	0.00	22.20	1	942	0.11%
2020/12/17	1	22.80	0	0.00	22.80	1	942	0.11%
2020/12/16	0	0.00	1	23.60	23.60	-1	938	-0.11%
2020/12/15	0	0.00	2	22.70	23.60	-2	933	-0.21%
2020/12/10	2	23.65	1	23.10	23.10	1	950	0.11%
2020/12/08	4	22.65	0	0.00	22.50	4	932	0.43%
2020/12/04	2	23.40	0	0.00	23.30	2	914	0.22%
2020/11/17	0	0.00	1	18.70	18.75	-1	620	-0.16%
2020/11/16	0	0.00	3	18.10	17.80	-3	639	-0.47%
2020/11/13	2	17.65	0	0.00	17.50	2	626	0.32%
2020/09/30	0	0.00	1	15.20	15.35	-1	486	-0.21%
2020/09/29	2	14.90	0	0.00	14.95	2	486	0.41%
2020/09/04	0	0.00	14	16.36	16.20	-14	390	-3.59%
2020/08/31	4	16.10	1	16.45	16.50	3	298	1.00%
2020/08/24	0	0.00	1	15.30	15.10	-1	235	-0.42%
2020/07/23	0	0.00	6	13.53	13.50	-6	135	-4.43%
2020/07/17	4	13.30	0	0.00	13.15	4	133	3.01%
2020/07/16	2	13.50	0	0.00	13.50	2	127	1.56%
2020/07/10	0	0.00	2	14.20	13.95	-2	117	-1.70%
2020/06/30	1	13.45	0	0.00	13.60	1	110	0.91%
2020/06/18	2	13.60	0	0.00	13.70	2	114	1.74%
2020/06/12	0	0.00	2	14.00	14.30	-2	132	-1.52%
2020/03/23	0	0.00	5	10.25	10.00	-5	485	-1.03%
2020/03/19	0	0.00	1	9.92	9.90	-1	477	-0.21%
2020/03/03	0	0.00	1	14.80	14.90	-1	463	-0.22%
2020/02/20	2	15.38	0	0.00	15.30	2	477	0.42%
2020/02/13	3	15.60	1	15.70	15.20	2	481	0.42%
2020/02/12	1	15.30	0	0.00	15.50	1	484	0.21%
2020/02/06	1	15.25	0	0.00	15.00	1	500	0.20%
2020/02/03	1	14.15	0	0.00	14.15	1	493	0.20%
2020/01/17	1	16.90	0	0.00	16.45	1	483	0.21%
2020/01/10	0	0.00	5	16.35	16.35	-5	475	-1.05%
2020/01/09	5	16.55	0	0.00	16.30	5	475	1.05%
2020/01/07	0	0.00	2	16.50	16.35	-2	466	-0.43%
2020/01/06	0	0.00	4	16.80	16.35	-4	462	-0.86%
2020/01/03	0	0.00	5	17.15	16.90	-5	458	-1.09%
2019/12/31	0	0.00	1	18.20	17.90	-1	428	-0.23%
2019/12/30	3	18.00	0	0.00	18.00	3	421	0.71%
2019/12/27	9	18.06	2	17.80	18.25	7	416	1.68%
2019/12/26	1	17.50	0	0.00	17.30	1	359	0.28%
2019/12/25	1	17.15	0	0.00	17.50	1	350	0.29%
2019/12/24	3	16.30	2	16.28	17.15	1	286	0.35%
2019/12/23	2	15.60	0	0.00	15.60	2	260	0.77%
2019/12/20	4	16.89	0	0.00	15.95	4	253	1.58%
2019/11/29	2	15.45	0	0.00	15.40	2	237	0.84%
2019/11/22	0	0.00	2	15.90	15.60	-2	296	-0.68%
2019/11/21	0	0.00	2	15.60	15.65	-2	321	-0.62%
2019/10/28	2	15.33	0	0.00	15.35	2	303	0.66%
2019/10/16	0	0.00	1	15.15	15.05	-1	289	-0.35%
2019/10/14	0	0.00	1	15.30	15.10	-1	289	-0.35%
2019/10/08	0	0.00	1	15.10	15.05	-1	281	-0.36%
2019/10/07	0	0.00	1	15.45	15.30	-1	280	-0.36%
2019/10/03	1	15.15	0	0.00	15.90	1	275	0.36%
2019/10/02	2	15.43	0	0.00	15.15	2	264	0.76%
2019/09/19	0	0.00	3	14.65	14.65	-3	242	-1.24%
2019/09/11	3	15.00	0	0.00	14.85	3	237	1.26%
2019/09/02	0	0.00	1	15.45	15.55	-1	178	-0.56%
2019/08/29	3	16.40	0	0.00	16.10	3	166	1.81%
2019/08/26	1	15.60	0	0.00	15.55	1	115	0.86%
2019/08/12	5	14.00	0	0.00	14.10	5	64	7.69%
2019/07/01	0	0.00	1	13.90	14.00	-1	132	-0.76%
2019/05/31	1	13.40	0	0.00	13.30	1	326	0.31%
2019/04/12	0	0.00	1	15.65	15.40	-1	321	-0.31%
2019/04/09	1	16.15	0	0.00	16.15	1	308	0.32%
2019/03/29	0	0.00	1	16.20	15.85	-1	294	-0.34%
2019/03/28	1	15.75	0	0.00	15.75	1	291	0.34%
2019/03/27	0	0.00	1	15.90	16.05	-1	289	-0.35%
2019/03/21	5	17.15	0	0.00	17.35	5	276	1.81%
2019/03/15	1	16.50	1	16.60	16.20	0	186	0.00%
2019/02/14	1	15.00	0	0.00	14.30	1	77	1.29%
2018/12/05	0	0.00	2	12.60	12.65	-2	157	-1.27%
2018/12/03	2	13.35	0	0.00	12.90	2	178	1.12%
2018/10/25	0	0.00	1	12.10	11.85	-1	203	-0.49%
2018/09/28	1	15.25	1	15.40	15.30	0	205	0.00%
2018/07/03	0	0.00	1	15.05	15.00	-1	215	-0.46%
2018/05/14	0	0.00	1	17.70	17.55	-1	297	-0.34%
2018/04/25	0	0.00	1	19.60	18.90	-1	290	-0.34%
2018/04/19	0	0.00	2	19.30	18.15	-2	278	-0.72%
2018/04/11	0	0.00	1	19.70	19.55	-1	295	-0.34%
2018/03/29	0	0.00	1	20.30	21.15	-1	334	-0.30%
2018/03/14	0	0.00	9	21.50	21.45	-9	417	-2.16%
2018/03/09	0	0.00	1	23.80	22.85	-1	447	-0.22%
2018/02/27	2	23.35	1	23.05	22.75	1	588	0.17%
2018/01/11	0	0.00	1	23.30	23.20	-1	2,397	-0.04%