英濟 (3294)-臺銀-民權券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.30
漲跌
▼0.80
漲幅
-2.22%
成交量
2,115張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	36.08	0.1	35.60	35.30	3.9	6,717	0.06%
2024/04/23	0	0.00	1	35.75	35.55	-1	6,601	-0.02%
2024/04/22	1	36.10	0	0.00	35.00	1	6,574	0.02%
2024/04/19	1	37.85	3	36.92	36.75	-2	6,511	-0.03%
2024/04/18	11	40.50	39	39.01	38.55	-28	6,413	-0.44%
2024/04/17	0.1	40.45	0	0.00	40.70	0.1	6,335	0.00%
2024/04/16	8	38.95	7	39.56	39.95	1	6,245	0.02%
2024/04/15	18	41.19	0	0.00	40.60	18	6,125	0.29%
2024/04/12	3	47.25	1	48.15	44.65	2	5,939	0.03%
2024/04/11	35	48.56	36	49.05	48.85	-1	5,758	-0.02%
2024/04/10	21	49.16	3	50.20	50.50	18	5,615	0.32%
2024/04/09	14	47.98	30	49.29	49.90	-16	5,242	-0.31%
2024/04/08	2	46.20	7	45.89	45.40	-5	4,897	-0.10%
2024/04/03	3	42.22	0	0.00	42.20	3	4,704	0.06%
2024/04/02	5	45.90	0	42.94	42.40	5	4,672	0.11%
2024/04/01	7	46.06	1	47.00	45.50	6	4,575	0.13%
2024/03/29	12	48.01	10	48.64	46.50	2	4,494	0.04%
2024/03/28	0	0.00	1	45.25	45.15	-1	4,318	-0.02%
2024/03/27	11	44.88	0	0.00	44.20	11	4,188	0.26%
2024/03/26	1	44.01	5	43.51	43.45	-4	4,100	-0.10%
2024/03/25	7	44.15	4	43.09	44.35	3	3,990	0.08%
2024/03/22	0	0.00	3	44.17	45.00	-3	3,580	-0.08%
2024/03/21	3	40.82	0	0.00	40.95	3	3,421	0.09%
2024/03/20	5	40.90	0	0.00	41.20	5	3,371	0.15%
2024/03/19	1	41.40	1	41.85	40.70	0	3,265	0.00%
2024/03/18	14	43.83	6.1	43.85	43.50	8	3,159	0.25%
2024/03/15	1.1	42.44	10	42.64	43.20	-9	2,732	-0.33%
2024/03/14	7	39.45	5	39.97	39.30	2	2,588	0.08%
2024/03/13	9	41.05	3	41.18	41.50	6	2,467	0.24%
2024/03/12	1	45.00	0	0.00	44.65	1	2,315	0.04%
2024/03/11	6	46.83	3	46.96	45.50	3	2,175	0.14%
2024/03/08	8	48.50	2	49.33	47.20	6	1,988	0.30%
2024/03/07	11	54.80	14	56.22	52.40	-3	1,818	-0.16%
2024/03/06	0	0.00	1	58.40	58.20	-1	1,435	-0.07%
2024/03/04	0	0.00	1	51.00	54.50	-1	1,384	-0.07%
2024/02/26	0	0.00	1	56.60	56.60	-1	1,251	-0.08%
2024/02/22	0	0.00	2	51.10	50.00	-2	1,212	-0.16%
2024/02/19	0	0.00	1	42.20	45.50	-1	1,080	-0.09%
2024/02/16	2	41.00	20	41.15	42.15	-18	1,034	-1.74%
2024/02/15	6	40.36	1	41.30	41.50	5	978	0.51%
2024/02/05	2	37.00	7	38.27	38.30	-5	823	-0.61%
2024/02/02	0	34.85	10	34.45	34.85	-10	691	-1.44%
2024/02/01	0	0.00	10	31.70	31.70	-10	593	-1.68%
2024/01/26	5	20.21	3	21.37	21.75	2	323	0.62%
2024/01/25	5	19.95	0	0.00	19.80	5	244	2.04%
2024/01/17	1	18.70	0	0.00	18.40	1	275	0.36%
2024/01/11	1	19.05	0	0.00	18.95	1	305	0.33%
2024/01/05	2	18.88	1	18.95	19.00	1	323	0.31%
2023/12/20	2	19.25	0	0.00	19.15	2	349	0.57%
2023/12/19	0	0.00	5	19.10	19.15	-5	346	-1.44%
2023/12/15	0	0.00	4	19.30	19.35	-4	346	-1.16%
2023/12/14	1	19.50	0	0.00	19.50	1	342	0.29%
2023/12/05	6	19.23	6	19.23	19.15	0	338	0.00%
2023/12/04	3	19.45	3	19.45	19.30	0	338	0.00%
2023/11/23	0	0.00	1	19.75	19.70	-1	336	-0.30%
2023/11/15	0	0.00	2	19.25	19.00	-2	335	-0.60%
2023/11/06	2	20.03	2	19.98	20.05	0	378	0.00%
2023/11/03	0	0.00	2	19.90	19.95	-2	375	-0.53%
2023/11/01	7	19.92	7	19.92	19.85	0	369	0.00%
2023/10/31	2	19.65	1	19.75	19.70	1	366	0.27%
2023/10/30	3	20.35	0	0.00	20.25	3	355	0.84%
2023/10/19	0	0.00	2	19.05	19.05	-2	291	-0.69%
2023/09/12	0	0.00	2	18.90	18.80	-2	285	-0.70%
2023/09/06	0	0.00	1	18.90	18.80	-1	315	-0.32%
2023/07/26	1	17.80	0	0.00	17.85	1	426	0.23%
2023/07/13	0	0.00	2	18.20	18.00	-2	657	-0.30%
2023/07/03	0	0.00	1	19.10	19.05	-1	713	-0.14%
2023/06/28	0	0.00	5	19.15	19.15	-5	711	-0.70%
2023/06/21	1	19.15	5	19.20	19.10	-4	824	-0.49%
2023/06/13	1	19.10	0	0.00	18.85	1	880	0.11%
2023/06/09	1	18.80	0	0.00	18.60	1	855	0.12%
2023/06/01	1	18.80	0	0.00	18.80	1	855	0.12%
2023/05/31	0	0.00	1	18.55	18.55	-1	841	-0.12%
2023/05/24	2	18.05	0	0.00	18.10	2	807	0.25%
2023/05/11	1	18.50	0	0.00	17.70	1	729	0.14%
2023/05/08	10	18.40	0	0.00	18.40	10	714	1.40%
2023/05/04	1	18.35	0	0.00	18.60	1	727	0.14%
2023/05/02	0	0.00	3	18.90	18.80	-3	719	-0.42%
2023/04/28	1	18.85	1	18.70	19.05	0	707	0.00%
2023/04/26	5	18.38	0	0.00	18.40	5	677	0.74%
2023/04/25	16	19.72	13	19.66	19.20	3	635	0.47%
2023/04/21	4	18.10	0	0.00	17.95	4	482	0.83%
2023/04/11	2	19.50	0	0.00	19.50	2	414	0.48%
2023/04/07	0	0.00	1	19.65	19.60	-1	375	-0.27%
2023/04/06	1	19.30	0	0.00	19.15	1	369	0.27%
2023/03/30	1	19.25	0	0.00	19.35	1	368	0.27%
2023/03/27	2	19.30	0	0.00	19.40	2	351	0.57%
2023/03/24	3	20.10	0	0.00	20.10	3	305	0.98%
2023/03/23	1	18.90	6	18.73	19.40	-5	239	-2.08%
2023/03/17	2	17.55	0	0.00	17.70	2	196	1.02%
2023/03/10	2	18.40	0	0.00	18.15	2	205	0.97%
2023/03/08	1	18.10	0	0.00	18.10	1	195	0.51%
2023/03/03	1	17.70	0	0.00	17.70	1	193	0.52%
2023/03/01	0	0.00	2	17.60	17.60	-2	193	-1.03%
2023/02/21	1	17.95	0	0.00	17.80	1	193	0.52%
2023/02/14	3	17.47	0	0.00	17.40	3	194	1.54%
2023/02/07	1	17.70	0	0.00	17.70	1	188	0.53%
2023/01/16	2	16.98	0	0.00	16.90	2	166	1.20%
2023/01/12	5	17.17	0	0.00	17.00	5	166	3.01%
2022/12/29	1	16.85	0	0.00	16.85	1	182	0.55%
2022/12/20	2	17.20	0	0.00	17.05	2	202	0.99%
2022/12/16	4	17.71	0	0.00	17.65	4	207	1.92%
2022/12/15	1	18.35	0	0.00	18.10	1	206	0.48%
2022/12/14	1	18.45	0	0.00	18.45	1	204	0.49%
2022/12/13	2	18.88	4	19.33	18.70	-2	200	-1.00%
2022/12/08	2	17.48	0	0.00	17.50	2	170	1.17%
2022/12/06	4	18.13	0	0.00	17.80	4	170	2.35%
2022/11/25	0	0.00	1	16.75	16.70	-1	170	-0.59%
2022/11/24	1	16.70	0	0.00	16.70	1	172	0.58%
2022/11/04	0	0.00	1	16.80	16.85	-1	268	-0.37%
2022/10/11	5	17.00	0	0.00	17.00	5	330	1.51%
2022/09/07	1	19.80	0	0.00	19.75	1	470	0.21%
2022/07/01	0	0.00	6	17.70	17.60	-6	843	-0.71%
2022/05/23	1	22.10	1	22.00	21.65	0	898	0.00%
2022/05/09	0	0.00	4	21.03	20.30	-4	1,242	-0.32%
2022/04/29	0	0.00	2	22.75	22.45	-2	1,275	-0.16%
2022/04/28	6	22.83	0	0.00	23.00	6	1,276	0.47%
2022/04/15	1	22.10	1	23.45	22.10	0	1,486	0.00%
2022/04/14	1	23.90	0	0.00	23.90	1	1,472	0.07%
2022/03/18	0	0.00	8	21.25	21.70	-8	2,841	-0.28%
2022/03/16	0	0.00	14	20.06	20.10	-14	2,955	-0.47%
2022/03/15	0	0.00	1	20.25	20.00	-1	3,077	-0.03%
2022/03/07	1	22.05	1	22.10	22.20	0	4,319	0.00%
2022/03/04	0	0.00	20	23.67	23.60	-20	4,376	-0.46%
2022/03/01	0	0.00	49	23.83	24.00	-49	4,713	-1.04%
2022/02/25	0	0.00	10	23.45	23.35	-10	4,712	-0.21%
2022/02/24	0	0.00	2	23.55	23.15	-2	4,718	-0.04%
2022/02/23	0	0.00	1	24.40	24.45	-1	4,708	-0.02%
2022/02/18	2	25.05	2	25.30	25.45	0	4,738	0.00%
2022/02/17	1	25.55	9	25.51	25.40	-8	4,760	-0.17%
2022/02/16	5	25.90	5	25.81	25.90	0	4,782	0.00%
2022/02/15	1	24.90	0	0.00	24.50	1	4,888	0.02%
2022/02/10	9	26.51	0	0.00	26.00	9	5,068	0.18%
2022/02/09	0	25.60	1	25.35	27.50	-1	4,995	-0.02%
2022/01/25	0	0.00	8	23.50	23.50	-8	5,148	-0.16%
2022/01/20	1	25.15	0	0.00	24.90	1	5,172	0.02%
2022/01/17	1	25.20	1	25.55	25.80	0	5,112	0.00%
2022/01/14	0	0.00	1	24.20	23.95	-1	5,070	-0.02%
2022/01/11	5	26.01	0	0.00	26.15	5	5,024	0.10%
2022/01/10	2	26.63	0	0.00	26.50	2	4,992	0.04%
2022/01/07	5	27.17	1	28.65	26.95	4	4,976	0.08%
2022/01/06	6	28.35	23	28.46	28.25	-17	4,962	-0.34%
2022/01/05	6	29.63	0	0.00	28.50	6	4,938	0.12%
2022/01/04	12	31.35	8	31.43	30.85	4	4,876	0.08%
2022/01/03	3	30.48	5	29.80	29.60	-2	4,763	-0.04%
2021/12/30	4	30.91	1	31.20	30.35	3	4,823	0.06%
2021/12/29	2	31.70	7	31.70	31.65	-5	4,921	-0.10%
2021/12/28	7	32.62	0	0.00	32.40	7	4,975	0.14%
2021/12/27	11	32.97	7	32.64	31.65	4	5,279	0.08%
2021/12/24	13	33.85	9	33.87	33.45	4	5,176	0.08%
2021/12/23	10	31.73	18	32.38	33.75	-8	4,998	-0.16%
2021/12/22	9	31.60	5	31.82	31.25	4	4,866	0.08%
2021/12/21	29	32.21	0	0.00	31.55	29	4,802	0.60%
2021/12/20	14	32.15	6	31.95	31.45	8	4,718	0.17%
2021/12/16	1	34.00	0	0.00	34.25	1	4,550	0.02%
2021/12/14	5	35.02	5	35.20	33.95	0	4,462	0.00%
2021/12/13	30	37.15	1	36.40	37.00	29	4,405	0.66%
2021/12/10	12	35.41	3	34.85	36.00	9	4,342	0.21%
2021/12/09	9	36.68	50	38.04	36.15	-41	4,283	-0.96%
2021/12/08	54	37.16	2	38.23	38.45	52	4,147	1.25%
2021/12/07	33	37.92	0	0.00	36.35	33	4,021	0.82%
2021/12/03	0	0.00	11	32.90	32.95	-11	3,778	-0.29%
2021/12/02	54	33.90	27	34.01	32.60	27	3,466	0.78%
2021/12/01	0	0.00	5.6	31.65	31.65	-5.6	2,885	-0.19%
2021/11/29	5	25.46	1	26.70	26.20	4	2,757	0.15%
2021/11/26	0	0.00	2	23.70	24.65	-2	2,522	-0.08%
2021/11/25	1	23.00	6	22.61	22.45	-5	2,424	-0.21%
2021/11/23	0	0.00	5	22.15	21.65	-5	2,389	-0.21%
2021/11/22	0	0.00	2	22.40	22.80	-2	2,381	-0.08%
2021/11/19	10	22.95	10	22.98	22.50	0	2,367	0.00%
2021/11/18	2	22.98	0	0.00	22.80	2	2,357	0.08%
2021/11/12	20	26.07	12	24.52	24.35	8	2,230	0.36%
2021/11/11	0	0.00	4	24.25	25.00	-4	2,055	-0.19%
2021/11/10	2	22.83	0	0.00	22.75	2	1,917	0.10%
2021/11/09	1	24.10	0	0.00	23.30	1	1,893	0.05%
2021/11/04	21	22.95	20	23.04	22.75	1	1,727	0.06%
2021/11/03	0	0.00	2	22.90	23.80	-2	1,691	-0.12%
2021/11/02	4	24.54	31	24.13	22.85	-27	1,641	-1.64%
2021/11/01	0	0.00	10	22.00	22.60	-10	1,473	-0.68%
2021/10/29	1	19.30	15	19.76	20.55	-14	1,435	-0.98%
2021/10/28	0	0.00	2	18.95	18.70	-2	1,388	-0.14%
2021/10/27	10	18.60	0	0.00	18.70	10	1,389	0.72%
2021/10/26	1	18.60	1	18.55	18.55	0	1,387	0.00%
2021/10/25	3	18.72	1	18.60	18.60	2	1,374	0.15%
2021/10/21	1	19.55	2	19.43	19.45	-1	1,354	-0.07%
2021/10/20	6	19.48	2	19.53	19.50	4	1,330	0.30%
2021/10/19	15	20.02	16	20.66	19.70	-1	1,319	-0.08%
2021/10/18	3	20.00	0	0.00	19.35	3	1,289	0.23%
2021/10/15	11	20.95	13	21.42	20.85	-2	1,274	-0.16%
2021/10/14	0	0.00	8	20.54	20.55	-8	1,200	-0.67%
2021/10/13	5	19.29	1	20.25	18.70	4	1,165	0.34%
2021/10/12	9	19.93	0	0.00	19.95	9	1,143	0.79%
2021/10/08	36	21.53	5	22.00	21.15	31	1,109	2.79%
2021/10/07	27	21.00	38	21.17	21.40	-11	1,027	-1.07%
2021/10/06	5	20.74	12	21.22	21.30	-7	908	-0.77%
2021/10/05	4	19.51	32	19.38	20.65	-28	763	-3.67%
2021/10/04	8	18.24	7	18.47	18.80	1	678	0.15%
2021/09/29	0	0.00	1	18.85	18.85	-1	267	-0.37%
2021/09/28	0	0.00	2	18.30	18.50	-2	240	-0.83%
2021/09/22	1	16.25	0	0.00	16.65	1	245	0.41%
2021/09/15	11	17.39	10	17.14	17.15	1	262	0.38%
2021/09/14	0	0.00	2	18.00	17.70	-2	263	-0.76%
2021/09/09	2	16.30	0	0.00	16.50	2	264	0.76%
2021/09/08	3	16.35	0	0.00	16.30	3	268	1.12%
2021/09/07	2	16.70	0	0.00	16.65	2	271	0.74%
2021/09/02	1	17.35	0	0.00	17.10	1	311	0.32%
2021/08/30	2	17.73	0	0.00	17.70	2	395	0.51%
2021/08/27	1	18.10	0	0.00	17.90	1	725	0.14%
2021/08/19	0	0.00	6	17.20	17.20	-6	722	-0.83%
2021/08/18	6	17.55	0	0.00	17.45	6	724	0.83%
2021/08/06	1	19.30	0	0.00	19.15	1	750	0.13%
2021/07/30	1	19.10	0	0.00	19.05	1	804	0.12%
2021/07/19	1	20.55	1	20.60	20.50	0	1,081	0.00%
2021/07/15	1	21.25	0	0.00	20.95	1	1,110	0.09%
2021/06/18	1	21.85	0	0.00	21.85	1	1,951	0.05%
2021/05/25	0	0.00	1	20.50	20.45	-1	2,016	-0.05%
2021/05/24	1	20.10	1	20.45	20.10	0	2,058	0.00%
2021/05/21	1	19.85	1	20.10	20.10	0	2,058	0.00%
2021/05/20	1	20.00	0	0.00	19.80	1	2,063	0.05%
2021/05/18	0	0.00	20	19.13	19.35	-20	2,060	-0.97%
2021/05/14	10	19.25	0	0.00	19.40	10	2,046	0.49%
2021/05/13	0	0.00	10	19.63	19.55	-10	2,041	-0.49%
2021/05/07	0	0.00	1	23.00	23.40	-1	1,988	-0.05%
2021/05/06	1	22.30	1	22.75	22.20	0	1,982	0.00%
2021/05/04	1	23.30	1	22.05	22.60	0	1,965	0.00%
2021/05/03	1	25.30	1	24.50	24.50	0	1,937	0.00%
2021/04/29	36	26.11	41	26.62	26.00	-5	1,916	-0.26%
2021/04/28	22	26.31	21	26.74	25.80	1	1,798	0.06%
2021/04/27	11.1	24.87	11	25.36	25.85	0.1	1,836	0.01%
2021/04/26	36	25.53	0	0.00	25.25	36	1,819	1.98%
2021/04/23	0	0.00	2	25.15	25.35	-2	1,813	-0.11%
2021/04/22	19	25.34	0	0.00	24.50	19	1,800	1.06%
2021/04/21	4	25.60	4	25.98	26.05	0	1,781	0.00%
2021/04/20	1	25.65	1	25.75	25.75	0	1,770	0.00%
2021/04/19	1	26.00	1	25.70	25.70	0	1,767	0.00%
2021/04/16	1	26.00	1	26.80	26.15	0	1,757	0.00%
2021/04/15	2	25.98	3	25.75	25.75	-1	1,744	-0.06%
2021/04/14	1	26.00	1	25.50	25.40	0	1,745	0.00%
2021/04/13	6	26.53	4	26.89	26.10	2	1,734	0.12%
2021/04/09	12	29.13	0	0.00	27.60	12	1,761	0.68%
2021/04/08	1	30.60	0	0.00	29.85	1	1,717	0.06%
2021/04/07	0	0.00	6	30.30	31.30	-6	1,700	-0.35%
2021/04/06	6	29.62	0	0.00	29.10	6	1,646	0.36%
2021/03/29	1	31.50	1	30.90	30.55	0	1,564	0.00%
2021/03/25	1	30.30	0	0.00	28.70	1	1,499	0.07%
2021/03/24	3	30.60	4	30.29	30.20	-1	1,479	-0.07%
2021/03/23	6	28.00	1	27.30	28.55	5	1,345	0.37%
2021/03/22	1	30.00	1	30.25	30.25	0	1,102	0.00%
2021/03/19	0	0.00	1	25.95	27.50	-1	1,075	-0.09%
2021/03/18	1	24.50	1	25.35	25.00	0	995	0.00%
2021/03/17	1	23.70	1	24.25	24.60	0	920	0.00%
2021/03/16	0	0.00	3	22.10	22.40	-3	838	-0.36%
2021/03/15	1	21.40	0	0.00	21.10	1	803	0.12%
2021/03/12	2	22.38	5	22.18	21.60	-3	800	-0.37%
2021/03/11	0	0.00	3	21.50	21.50	-3	748	-0.40%
2021/02/24	1	19.90	1	19.90	19.55	0	997	0.00%
2021/02/18	0	0.00	2	17.60	18.05	-2	1,097	-0.18%
2021/01/21	0	0.00	1	18.05	17.30	-1	1,158	-0.09%
2021/01/14	3	19.60	0	0.00	19.60	3	1,059	0.28%
2021/01/12	3	20.15	0	0.00	19.60	3	1,079	0.28%
2021/01/07	3	20.35	0	0.00	20.10	3	1,134	0.26%
2020/12/18	1	22.45	2	22.45	22.20	-1	942	-0.11%
2020/12/16	0	0.00	1	23.50	23.60	-1	938	-0.11%
2020/12/07	0	0.00	0	22.80	22.90	0	924	0.00%
2020/12/04	7	23.39	6	23.62	23.30	1	914	0.11%
2020/12/03	3	23.58	11	23.75	23.85	-8	836	-0.96%
2020/12/02	1	20.30	0	0.00	21.70	1	777	0.13%
2020/12/01	0	0.00	10	20.88	20.20	-10	757	-1.32%
2020/11/30	5	19.30	0	0.00	19.50	5	683	0.73%
2020/11/27	5	19.25	0	0.00	19.25	5	697	0.72%
2020/11/24	0	0.00	3	18.40	18.35	-3	757	-0.40%
2020/11/18	3	18.80	1	19.50	19.05	2	677	0.30%
2020/10/19	2	17.93	2	17.53	17.05	0	561	0.00%
2020/09/07	2	16.30	0	0.00	16.30	2	372	0.54%
2020/09/02	1	15.65	1	15.75	16.50	0	357	0.00%
2020/08/20	2	15.65	2	15.80	14.90	0	213	0.00%
2020/06/15	0	0.00	1	13.80	13.60	-1	134	-0.75%
2020/06/12	1	14.30	0	0.00	14.30	1	132	0.76%
2020/05/28	0	0.00	2	13.40	13.45	-2	123	-1.61%
2020/05/15	0	0.00	5	13.55	13.80	-5	134	-3.71%
2020/03/24	1	10.20	0	0.00	10.20	1	490	0.20%
2020/03/17	1	11.35	0	0.00	11.40	1	470	0.21%
2020/03/13	0	0.00	25	11.95	12.05	-25	475	-5.26%
2020/03/12	1	13.35	0	0.00	13.25	1	469	0.21%
2020/03/10	4	14.30	0	0.00	14.45	4	467	0.86%
2019/12/27	1	18.80	11	18.06	18.25	-10	416	-2.40%
2019/12/25	3	17.85	3	17.25	17.50	0	350	0.00%
2019/12/20	1	16.30	0	0.00	15.95	1	253	0.40%
2019/11/08	0	0.00	5	15.65	15.80	-5	326	-1.53%
2019/11/06	8	15.51	3	15.65	15.30	5	316	1.58%
2019/11/04	0	0.00	5	15.08	14.95	-5	308	-1.62%
2019/11/01	5	14.95	0	0.00	14.95	5	307	1.63%
2019/10/31	0	0.00	6	15.15	15.05	-6	307	-1.95%
2019/10/30	0	0.00	1	15.20	15.20	-1	306	-0.33%
2019/10/25	6	15.21	4	15.39	15.25	2	300	0.67%
2019/10/23	5	14.90	0	0.00	14.85	5	295	1.69%
2019/10/22	0	0.00	5	14.90	14.75	-5	294	-1.70%
2019/10/17	5	15.05	0	0.00	15.00	5	290	1.72%
2019/09/26	0	0.00	2	14.80	15.00	-2	247	-0.81%
2019/09/25	2	14.55	0	0.00	14.50	2	244	0.82%
2019/09/12	0	0.00	19	14.68	14.60	-19	241	-7.87%
2019/09/11	4	14.85	0	0.00	14.85	4	237	1.68%
2019/09/10	21	15.05	0	0.00	15.05	21	232	9.04%
2019/09/09	0	0.00	18	16.09	16.05	-18	221	-8.12%
2019/09/06	5	16.00	0	0.00	16.05	5	220	2.26%
2019/09/03	22	16.16	17	16.25	16.10	5	199	2.51%
2019/09/02	16	15.58	3	15.45	15.55	13	178	7.27%
2019/08/30	1	15.70	0	0.00	15.75	1	173	0.58%
2019/08/29	10	16.25	16	16.20	16.10	-6	166	-3.61%
2019/08/28	0	0.00	1	15.65	15.60	-1	140	-0.71%
2019/08/27	2	15.20	0	0.00	15.55	2	128	1.56%
2019/08/26	29	15.72	10	15.65	15.55	19	115	16.43%
2019/08/14	0	0.00	28	13.93	13.90	-28	58	-47.74%
2019/08/12	28	14.01	0	0.00	14.10	28	64	43.09%
2019/08/02	0	0.00	2	13.65	13.80	-2	64	-3.11%
2019/08/01	1	13.80	1	13.80	13.85	0	65	0.00%
2019/07/31	1	13.75	0	0.00	13.65	1	66	1.50%
2019/07/18	1	13.90	0	0.00	13.90	1	95	1.05%
2019/06/10	0	0.00	2	13.00	13.00	-2	317	-0.63%
2019/06/05	0	0.00	1	13.15	13.25	-1	320	-0.31%
2019/06/04	0	0.00	2	13.10	13.10	-2	321	-0.62%
2019/05/29	0	0.00	1	13.10	13.15	-1	327	-0.31%
2019/05/14	2	13.35	0	0.00	13.40	2	376	0.53%
2019/05/10	3	13.90	0	0.00	13.85	3	376	0.80%
2019/03/20	0	0.00	2	16.80	17.10	-2	230	-0.87%
2019/03/18	0	0.00	1	15.55	15.55	-1	197	-0.51%
2019/03/15	9	16.42	0	0.00	16.20	9	186	4.82%
2019/03/05	0	0.00	2	13.85	13.85	-2	112	-1.78%
2019/02/25	1	14.00	0	0.00	13.90	1	108	0.92%
2019/02/19	0	0.00	1	14.50	14.35	-1	85	-1.17%
2019/02/15	1	14.40	0	0.00	14.20	1	81	1.23%
2019/02/14	0	0.00	2	14.98	14.30	-2	77	-2.58%
2019/02/12	3	12.85	0	0.00	13.20	3	53	5.57%
2018/12/14	0	0.00	5	13.05	12.95	-5	139	-3.59%
2018/11/29	0	0.00	5	13.40	12.95	-5	179	-2.79%
2018/11/23	0	0.00	1	12.50	12.45	-1	198	-0.50%
2018/11/13	0	0.00	1	11.80	11.90	-1	203	-0.49%
2018/11/09	1	11.70	0	0.00	11.95	1	204	0.49%
2018/10/29	0	0.00	1	12.25	12.10	-1	202	-0.50%
2018/10/16	10	12.25	0	0.00	12.25	10	215	4.64%
2018/10/12	3	11.10	1	11.90	12.00	2	225	0.89%
2018/10/11	1	12.25	4	12.10	12.20	-3	224	-1.34%
2018/10/09	0	0.00	1	13.60	13.40	-1	216	-0.46%
2018/10/05	0	0.00	2	13.90	14.00	-2	221	-0.90%
2018/10/04	1	14.00	0	0.00	14.15	1	213	0.47%
2018/10/02	1	14.90	0	0.00	14.70	1	214	0.47%
2018/10/01	0	0.00	4	15.46	15.25	-4	212	-1.88%
2018/09/28	6	15.48	4	15.33	15.30	2	205	0.97%
2018/09/27	0	0.00	1	14.30	14.40	-1	186	-0.54%
2018/09/20	0	0.00	12	14.14	14.20	-12	204	-5.87%
2018/09/19	0	0.00	10	13.83	13.70	-10	195	-5.10%
2018/09/17	19	13.26	0	0.00	13.35	19	191	9.95%
2018/09/13	2	13.35	0	0.00	13.45	2	186	1.07%
2018/09/10	1	13.20	1	13.10	13.20	0	180	0.00%
2018/09/07	0	0.00	4	14.93	13.45	-4	177	-2.25%
2018/09/06	0	0.00	4	13.95	13.90	-4	158	-2.52%
2018/09/05	0	0.00	3	14.15	14.05	-3	157	-1.90%
2018/09/04	6	14.09	1	14.25	14.05	5	157	3.17%
2018/09/03	5	14.55	1	14.55	14.55	4	152	2.62%
2018/08/20	2	12.58	0	0.00	12.55	2	174	1.15%
2018/08/17	0	0.00	1	12.95	12.85	-1	174	-0.57%
2018/08/13	3	13.30	0	0.00	13.15	3	176	1.70%
2018/08/09	0	0.00	1	14.10	14.20	-1	175	-0.57%
2018/08/08	0	0.00	10	14.15	14.15	-10	179	-5.56%
2018/08/07	8	14.29	0	0.00	14.30	8	181	4.41%
2018/08/06	2	14.23	0	0.00	14.15	2	186	1.07%
2018/07/24	1	14.40	0	0.00	14.25	1	205	0.49%
2018/07/23	1	14.45	0	0.00	14.50	1	203	0.49%
2018/07/13	3	14.50	0	0.00	14.50	3	219	1.37%
2018/07/12	2	14.20	0	0.00	14.20	2	220	0.91%
2018/05/24	0	0.00	3	16.72	16.80	-3	249	-1.20%
2018/05/17	0	0.00	3	16.92	16.90	-3	286	-1.05%
2018/04/20	3	19.27	1	19.00	19.00	2	290	0.69%
2018/04/19	1	18.75	0	0.00	18.15	1	278	0.36%
2018/04/11	1	19.60	0.2	19.55	19.55	0.8	295	0.27%
2018/03/30	1	21.40	0	0.00	21.40	1	331	0.30%
2018/01/02	0	0.00	2	24.10	24.25	-2	2,410	-0.08%