英濟 (3294)-日盛券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.80
漲跌
▲0.70
漲幅
+1.99%
成交量
2,245張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	19.20	0	0.00	19.15	1	369	0.27%
2023/03/30	5	19.25	0	0.00	19.35	5	368	1.36%
2023/03/29	5	19.26	0	0.00	19.25	5	363	1.37%
2023/03/28	1	18.90	0	0.00	19.25	1	364	0.27%
2023/03/27	3	19.80	0	0.00	19.40	3	351	0.85%
2023/03/24	13	20.25	25	20.03	20.10	-12	305	-3.93%
2023/03/23	10	18.70	20	19.01	19.40	-10	239	-4.17%
2023/03/17	0	0.00	2	17.60	17.70	-2	196	-1.02%
2023/03/09	25	18.60	0	0.00	18.60	25	207	12.05%
2023/02/23	0	0.00	1	17.80	17.80	-1	193	-0.52%
2023/02/13	0	0.00	12	17.15	17.30	-12	192	-6.22%
2023/02/08	9	18.10	0	0.00	17.85	9	192	4.67%
2023/02/02	3	18.00	0	0.00	18.00	3	184	1.63%
2023/01/13	1	17.30	1	17.10	17.15	0	166	0.00%
2023/01/09	0	0.00	6	16.93	16.90	-6	165	-3.62%
2022/12/13	5	18.70	5	19.15	18.70	0	200	0.00%
2022/12/12	5	18.20	5	18.50	18.15	0	179	0.00%
2022/11/25	0	0.00	1	16.70	16.70	-1	170	-0.59%
2022/11/08	5	17.10	0	0.00	16.95	5	246	2.03%
2022/09/30	0	0.00	3	17.58	17.30	-3	349	-0.86%
2022/09/29	8	17.61	0	0.00	17.30	8	348	2.30%
2022/08/25	0	0.00	2	21.40	21.45	-2	508	-0.39%
2022/08/24	2	22.05	0	0.00	21.35	2	514	0.39%
2022/08/16	2	21.68	2	21.55	20.80	0	533	0.00%
2022/08/10	0	0.00	4	20.45	20.55	-4	530	-0.75%
2022/08/03	0	0.00	1	19.30	18.95	-1	536	-0.19%
2022/07/14	2	18.40	2	18.70	18.65	0	717	0.00%
2022/07/13	5	17.80	13	18.28	18.30	-8	738	-1.08%
2022/07/12	10	17.70	0	0.00	17.65	10	752	1.33%
2022/07/06	3	17.85	3	17.00	17.00	0	840	0.00%
2022/06/30	1	18.50	0	0.00	18.70	1	834	0.12%
2022/06/21	0	0.00	3	19.98	20.25	-3	874	-0.34%
2022/06/20	4	20.53	6	19.88	19.80	-2	870	-0.23%
2022/06/17	0	0.00	2	22.30	21.95	-2	845	-0.24%
2022/06/16	3	23.35	0	0.00	22.55	3	843	0.36%
2022/06/02	0	0.00	1	23.35	22.25	-1	883	-0.11%
2022/06/01	1	22.60	1	22.50	22.50	0	867	0.00%
2022/05/30	0	0.00	1	22.15	22.10	-1	873	-0.11%
2022/05/26	1	21.60	6	21.67	21.50	-5	878	-0.57%
2022/05/24	10	21.48	3	21.12	20.80	7	900	0.78%
2022/05/23	4	21.73	6	21.85	21.65	-2	898	-0.22%
2022/05/20	0	0.00	7	20.76	20.55	-7	877	-0.80%
2022/05/17	0	0.00	5	20.15	20.15	-5	911	-0.55%
2022/05/12	5	19.50	1	19.50	19.30	4	1,017	0.39%
2022/05/11	2	19.65	0	0.00	19.85	2	1,041	0.19%
2022/05/09	5	20.65	0	0.00	20.30	5	1,242	0.40%
2022/05/06	7	21.59	2	21.60	21.50	5	1,244	0.40%
2022/04/29	12	22.45	22	23.36	22.45	-10	1,275	-0.78%
2022/04/28	11	22.99	1	23.05	23.00	10	1,276	0.78%
2022/04/27	6	21.87	7	22.03	22.15	-1	1,286	-0.08%
2022/04/26	0	0.00	5	22.60	22.70	-5	1,291	-0.39%
2022/04/25	5	22.35	0	0.00	21.95	5	1,314	0.38%
2022/04/22	0	0.00	5	23.10	23.10	-5	1,352	-0.37%
2022/04/21	15	22.62	17	22.93	22.90	-2	1,393	-0.14%
2022/04/20	61	23.40	58	22.86	22.65	3	1,405	0.21%
2022/04/19	2	23.00	21	22.31	22.70	-19	1,381	-1.38%
2022/04/18	9	21.46	3	21.50	21.50	6	1,414	0.42%
2022/04/15	50	22.95	23	22.70	22.10	27	1,486	1.82%
2022/04/14	0	0.00	20	22.91	23.90	-20	1,472	-1.36%
2022/04/13	2	21.85	17	21.58	21.75	-15	1,492	-1.01%
2022/04/12	3	21.05	3	20.80	21.00	0	1,582	0.00%
2022/04/11	10	21.20	0	0.00	20.80	10	1,775	0.56%
2022/04/08	0	0.00	5	22.00	21.80	-5	1,831	-0.27%
2022/04/07	6	21.83	5	22.40	21.50	1	1,882	0.05%
2022/04/06	5	22.15	0	0.00	22.35	5	1,916	0.26%
2022/04/01	0	0.00	5	22.48	22.45	-5	1,995	-0.25%
2022/03/31	15	22.82	0	0.00	22.40	15	2,106	0.71%
2022/03/30	14	23.50	20	23.54	23.35	-6	2,293	-0.26%
2022/03/29	4	23.05	4	22.70	22.65	0	2,435	0.00%
2022/03/28	4	22.60	18	22.94	22.95	-14	2,507	-0.56%
2022/03/25	15	22.63	1	22.90	22.55	14	2,582	0.54%
2022/03/24	26	23.00	16	22.95	23.15	10	2,678	0.37%
2022/03/22	2	22.00	5	22.15	22.15	-3	2,751	-0.11%
2022/03/21	6	21.76	2	21.70	21.70	4	2,786	0.14%
2022/03/18	3	21.85	11	21.84	21.70	-8	2,841	-0.28%
2022/03/17	6	21.09	21	21.13	21.15	-15	2,896	-0.52%
2022/03/16	0	0.00	5	20.60	20.10	-5	2,955	-0.17%
2022/03/15	7	20.36	0	0.00	20.00	7	3,077	0.23%
2022/03/14	0	0.00	1	21.40	21.35	-1	3,183	-0.03%
2022/03/11	10	21.45	0	0.00	21.25	10	3,312	0.30%
2022/03/10	0	0.00	12	21.99	21.85	-12	3,415	-0.35%
2022/03/09	3	21.25	34	21.36	21.35	-31	3,719	-0.83%
2022/03/08	16	21.39	4	20.98	21.00	12	4,291	0.28%
2022/03/07	7	22.71	4	22.68	22.20	3	4,319	0.07%
2022/03/04	5	23.60	3	23.60	23.60	2	4,376	0.05%
2022/03/03	8	24.34	4	24.15	24.15	4	4,602	0.09%
2022/02/25	0.1	23.75	0	0.00	23.35	0.1	4,712	0.00%
2022/02/24	17	23.81	18	23.51	23.15	-1	4,718	-0.02%
2022/02/23	1	24.45	1	24.55	24.45	0	4,708	0.00%
2022/02/22	5	24.45	5	24.00	24.10	0	4,713	0.00%
2022/02/21	5	25.01	5	25.12	25.00	0	4,724	0.00%
2022/02/17	1	25.70	0	0.00	25.40	1	4,760	0.02%
2022/02/16	13	25.65	10	25.80	25.90	3	4,782	0.06%
2022/02/15	3	24.50	5	24.35	24.50	-2	4,888	-0.04%
2022/02/14	14	24.97	16	24.54	24.50	-2	5,016	-0.04%
2022/02/11	7	26.32	5	26.10	26.00	2	5,014	0.04%
2022/02/10	12	26.41	0	0.00	26.00	12	5,068	0.24%
2022/02/09	12	26.23	10	26.01	27.50	2	4,995	0.04%
2022/02/07	10	24.05	4	24.75	24.95	6	4,958	0.12%
2022/01/26	4	23.44	7	23.64	23.45	-3	4,991	-0.06%
2022/01/25	3	23.80	2	23.55	23.50	1	5,148	0.02%
2022/01/21	5	24.02	1	23.95	23.90	4	5,195	0.08%
2022/01/20	4	25.16	4	24.96	24.90	0	5,172	0.00%
2022/01/18	16	25.77	15	25.89	25.30	1	5,143	0.02%
2022/01/17	9	25.57	5	25.27	25.80	4	5,112	0.08%
2022/01/14	27	24.03	26	23.95	23.95	1	5,070	0.02%
2022/01/13	1	25.65	1	25.85	25.80	0	5,045	0.00%
2022/01/12	3	26.30	3	25.73	25.65	0	5,030	0.00%
2022/01/11	0	0.00	1	25.80	26.15	-1	5,024	-0.02%
2022/01/10	8	27.17	12	26.75	26.50	-4	4,992	-0.08%
2022/01/07	1	28.05	19	27.73	26.95	-18	4,976	-0.36%
2022/01/06	12	28.73	6	28.27	28.25	6	4,962	0.12%
2022/01/05	30	29.78	16	29.97	28.50	14	4,938	0.28%
2022/01/04	12	31.46	6	31.00	30.85	6	4,876	0.12%
2022/01/03	3	29.90	3	30.35	29.60	0	4,763	0.00%
2021/12/30	2	31.58	1	30.40	30.35	1	4,823	0.02%
2021/12/29	3	31.92	5	31.62	31.65	-2	4,921	-0.04%
2021/12/28	10	32.17	11	32.35	32.40	-1	4,975	-0.02%
2021/12/27	17	32.02	10	32.98	31.65	7	5,279	0.13%
2021/12/24	15	34.13	17	34.03	33.45	-2	5,176	-0.04%
2021/12/23	20.3	32.94	19	32.70	33.75	1.3	4,998	0.03%
2021/12/22	7	31.45	4	31.85	31.25	3	4,866	0.06%
2021/12/21	25	32.12	42	31.96	31.55	-17	4,802	-0.35%
2021/12/20	7	32.41	33	33.94	31.45	-26	4,718	-0.55%
2021/12/17	3	33.50	29	33.51	33.65	-26	4,602	-0.56%
2021/12/16	4	34.65	112	34.76	34.25	-108	4,550	-2.37%	大賣/鉅額交易
2021/12/15	6	35.45	10	34.00	35.00	-4	4,502	-0.09%
2021/12/14	0	0.00	6	34.40	33.95	-6	4,462	-0.13%
2021/12/13	0	0.00	1	35.85	37.00	-1	4,405	-0.02%
2021/12/10	2	35.85	1	35.35	36.00	1	4,342	0.02%
2021/12/09	29	36.62	5.1	39.64	36.15	23.9	4,283	0.56%
2021/12/08	24.1	36.59	38	36.77	38.45	-13.9	4,147	-0.34%
2021/12/07	27	36.82	1	36.30	36.35	26	4,021	0.65%
2021/12/06	31	33.71	25	35.87	36.20	6	3,887	0.15%
2021/12/03	64	33.10	40	32.85	32.95	24	3,778	0.64%
2021/12/02	135	33.63	62	32.93	32.60	73	3,466	2.11%	大買/
2021/12/01	86	31.65	1	31.65	31.65	85	2,885	2.95%
2021/11/30	17	27.73	18	28.51	28.80	-1	2,829	-0.04%
2021/11/29	31	25.54	26	26.82	26.20	5	2,757	0.18%
2021/11/26	10	22.85	26	23.55	24.65	-16	2,522	-0.63%
2021/11/25	10	22.45	21	22.76	22.45	-11	2,424	-0.45%
2021/11/24	1	21.85	0	0.00	21.65	1	2,388	0.04%
2021/11/23	21	22.04	0	0.00	21.65	21	2,389	0.88%
2021/11/22	2	22.55	1	22.45	22.80	1	2,381	0.04%
2021/11/19	0	0.00	1	22.70	22.50	-1	2,367	-0.04%
2021/11/18	3	23.30	0	0.00	22.80	3	2,357	0.13%
2021/11/17	2	23.80	4	24.09	23.55	-2	2,331	-0.09%
2021/11/16	6	24.24	6	23.74	23.40	0	2,306	0.00%
2021/11/15	16	24.05	10	23.90	23.90	6	2,273	0.26%
2021/11/12	15	24.50	12	25.35	24.35	3	2,230	0.13%
2021/11/11	10	24.80	8	24.81	25.00	2	2,055	0.10%
2021/11/10	0	0.00	1	22.95	22.75	-1	1,917	-0.05%
2021/11/09	9	24.09	3	23.73	23.30	6	1,893	0.32%
2021/11/08	11	21.31	30	21.97	23.25	-19	1,809	-1.05%
2021/11/05	20	22.00	4	22.00	22.10	16	1,747	0.92%
2021/11/03	8	23.04	0	0.00	23.80	8	1,691	0.47%
2021/11/02	11	22.91	15	23.80	22.85	-4	1,641	-0.24%
2021/11/01	0	0.00	17	22.60	22.60	-17	1,473	-1.15%
2021/10/25	0	0.00	6	18.77	18.60	-6	1,374	-0.44%
2021/10/22	17	19.40	12	19.52	19.15	5	1,364	0.37%
2021/10/21	0	0.00	1	20.30	19.45	-1	1,354	-0.07%
2021/10/19	6	19.86	5	19.75	19.70	1	1,319	0.08%
2021/10/15	0	0.00	1.1	20.97	20.85	-1.1	1,274	-0.09%
2021/10/14	1.1	20.55	2	20.38	20.55	-0.9	1,200	-0.07%
2021/10/13	0	0.00	10	19.92	18.70	-10	1,165	-0.86%
2021/10/12	1	19.80	10	19.50	19.95	-9	1,143	-0.79%
2021/10/08	25	21.72	12	22.35	21.15	13	1,109	1.17%
2021/10/07	41	21.52	29	21.58	21.40	12	1,027	1.17%
2021/10/06	2	20.95	3	21.30	21.30	-1	908	-0.11%
2021/10/05	57	19.99	50	20.31	20.65	7	763	0.92%
2021/10/04	0	0.00	1	18.80	18.80	-1	678	-0.15%
2021/09/29	2	19.20	2	19.15	18.85	0	267	0.00%
2021/09/14	1	17.70	0	0.00	17.70	1	263	0.38%
2021/09/02	1	17.30	0	0.00	17.10	1	311	0.32%
2021/08/27	2	18.05	0	0.00	17.90	2	725	0.28%
2021/08/18	0	0.00	1	17.35	17.45	-1	724	-0.14%
2021/08/06	0	0.00	2	19.18	19.15	-2	750	-0.27%
2021/08/04	0	0.00	2	19.75	19.70	-2	786	-0.25%
2021/07/23	0	0.00	1	19.75	19.90	-1	999	-0.10%
2021/07/21	0	0.00	8	19.90	19.40	-8	1,067	-0.75%
2021/07/20	2	20.20	0	0.00	20.00	2	1,065	0.19%
2021/07/19	0	0.00	23	20.50	20.50	-23	1,081	-2.13%
2021/07/15	2	21.05	2	20.80	20.95	0	1,110	0.00%
2021/07/14	0	0.00	3	20.55	20.50	-3	1,118	-0.27%
2021/07/09	2	21.15	0	0.00	21.10	2	1,147	0.17%
2021/07/08	0	0.00	3	20.85	20.85	-3	1,162	-0.26%
2021/07/07	5	21.05	0	0.00	21.05	5	1,227	0.41%
2021/07/06	8	21.35	0	0.00	21.10	8	1,263	0.63%
2021/07/05	2	21.35	0	0.00	21.55	2	1,311	0.15%
2021/06/28	2	22.00	4	22.20	22.05	-2	1,468	-0.14%
2021/06/25	7	22.52	1	22.50	22.20	6	1,498	0.40%
2021/06/24	0	0.00	2	22.48	22.35	-2	1,533	-0.13%
2021/06/23	0	0.00	4	21.58	21.90	-4	1,547	-0.26%
2021/06/22	0	0.00	1	21.05	20.90	-1	1,572	-0.06%
2021/06/21	1	20.85	0	0.00	20.80	1	1,705	0.06%
2021/06/16	0	0.00	1	21.65	21.65	-1	2,074	-0.05%
2021/06/15	5	22.04	0	0.00	21.90	5	2,158	0.23%
2021/06/11	1	22.35	1	23.35	22.35	0	2,255	0.00%
2021/06/09	3	23.58	1	23.90	23.80	2	2,286	0.09%
2021/06/08	0	0.00	1	22.75	22.85	-1	2,320	-0.04%
2021/06/07	5	22.22	4	22.75	22.20	1	2,318	0.04%
2021/06/04	2	22.95	0	0.00	22.85	2	2,296	0.09%
2021/05/21	0	0.00	2	20.10	20.10	-2	2,058	-0.10%
2021/05/19	1	20.50	1	19.95	20.00	0	2,062	0.00%
2021/05/17	0	0.00	10	17.83	17.60	-10	2,057	-0.49%
2021/05/13	3	17.80	1	19.70	19.55	2	2,041	0.10%
2021/05/06	5	22.35	5	22.75	22.20	0	1,982	0.00%
2021/05/04	0	0.00	5	22.22	22.60	-5	1,965	-0.25%
2021/05/03	6	24.50	0	0.00	24.50	6	1,937	0.31%
2021/04/29	26	26.41	25	26.51	26.00	1	1,916	0.05%
2021/04/28	21	26.51	2	26.95	25.80	19	1,798	1.06%
2021/04/27	2	25.03	10	25.80	25.85	-8	1,836	-0.44%
2021/04/26	10	25.50	0	0.00	25.25	10	1,819	0.55%
2021/04/23	1	25.35	0	0.00	25.35	1	1,813	0.06%
2021/04/19	0	0.00	1	25.85	25.70	-1	1,767	-0.06%
2021/04/16	1	26.20	0	0.00	26.15	1	1,757	0.06%
2021/04/14	0	0.00	5	25.34	25.40	-5	1,745	-0.29%
2021/04/13	5	26.13	2	26.55	26.10	3	1,734	0.17%
2021/04/09	3	27.40	0	0.00	27.60	3	1,761	0.17%
2021/04/06	1	29.40	0	0.00	29.10	1	1,646	0.06%
2021/03/30	15	30.53	1	31.50	31.15	14	1,588	0.88%
2021/03/29	0	0.00	0.3	29.40	30.55	-0.3	1,564	-0.02%
2021/03/26	0	0.00	2	27.90	29.00	-2	1,524	-0.13%
2021/03/25	2.3	28.70	0	0.00	28.70	2.3	1,499	0.15%
2021/03/24	6	30.13	1	30.30	30.20	5	1,479	0.34%
2021/03/23	18	30.90	29	30.51	28.55	-11	1,345	-0.82%
2021/03/19	1	25.40	10	26.94	27.50	-9	1,075	-0.84%
2021/03/18	22	25.15	1	25.00	25.00	21	995	2.11%
2021/03/17	3	24.20	2	23.73	24.60	1	920	0.11%
2021/03/15	0	0.00	1	21.20	21.10	-1	803	-0.12%
2021/03/12	3	22.17	4	22.03	21.60	-1	800	-0.12%
2021/03/05	5	19.90	5	19.85	19.85	0	996	0.00%
2021/03/03	5	19.00	0	0.00	18.80	5	1,002	0.50%
2021/03/02	0	0.00	11	18.85	18.75	-11	1,008	-1.09%
2021/02/26	6	18.67	0	0.00	18.70	6	1,005	0.60%
2021/02/25	4	19.35	2	18.98	19.20	2	1,008	0.20%
2021/02/24	3	19.60	0	0.00	19.55	3	997	0.30%
2021/02/19	0	0.00	2	17.90	18.10	-2	1,080	-0.19%
2021/02/18	3	17.67	0	0.00	18.05	3	1,097	0.27%
2021/01/21	3	17.15	0	0.00	17.30	3	1,158	0.26%
2021/01/15	0	0.00	20	19.03	18.65	-20	1,062	-1.88%
2021/01/08	0	0.00	8	20.05	20.05	-8	1,136	-0.70%
2021/01/06	10	21.90	0	0.00	20.95	10	1,124	0.89%
2021/01/05	11	22.49	0	0.00	22.35	11	1,110	0.99%
2020/12/30	0	0.00	5	22.17	22.20	-5	990	-0.50%
2020/12/23	0	0.00	2	21.75	21.50	-2	950	-0.21%
2020/12/21	0	0.00	2	21.85	22.00	-2	940	-0.21%
2020/12/18	0	0.00	2	22.45	22.20	-2	942	-0.21%
2020/12/15	0	0.00	5	23.00	23.60	-5	933	-0.54%
2020/12/11	5	23.20	11	22.58	22.15	-6	957	-0.63%
2020/12/10	12	23.26	2	22.70	23.10	10	950	1.05%
2020/12/09	1	22.25	1	22.35	22.35	0	934	0.00%
2020/12/07	0	0.00	4	22.60	22.90	-4	924	-0.43%
2020/12/04	14	24.55	20	23.44	23.30	-6	914	-0.66%
2020/12/03	7	23.30	5	23.30	23.85	2	836	0.24%
2020/12/02	0	0.00	4	21.15	21.70	-4	777	-0.51%
2020/12/01	2	21.40	1	21.45	20.20	1	757	0.13%
2020/11/30	12	19.30	0	0.00	19.50	12	683	1.76%
2020/11/27	8	19.20	0	0.00	19.25	8	697	1.15%
2020/11/26	3	19.20	0	0.00	18.85	3	719	0.42%
2020/11/23	0	0.00	3	19.25	18.95	-3	744	-0.40%
2020/11/20	2	19.20	1	19.25	19.05	1	737	0.14%
2020/11/18	1	19.50	3	19.37	19.05	-2	677	-0.30%
2020/11/16	3	17.95	0	0.00	17.80	3	639	0.47%
2020/11/02	2	16.25	0	0.00	16.10	2	601	0.33%
2020/10/19	0	0.00	10	17.11	17.05	-10	561	-1.78%
2020/10/16	10	16.90	0	0.00	16.60	10	502	1.99%
2020/10/14	0	0.00	1	16.60	16.50	-1	493	-0.20%
2020/10/08	2	16.45	0	0.00	16.45	2	490	0.41%
2020/10/07	2	15.45	0	0.00	15.60	2	482	0.41%
2020/09/09	0	0.00	2	17.13	17.10	-2	391	-0.51%
2020/09/08	0	0.00	6	17.29	16.75	-6	387	-1.55%
2020/09/04	1	16.35	26	16.40	16.20	-25	390	-6.41%
2020/09/03	8	16.76	5	17.10	16.70	3	379	0.79%
2020/09/02	5	16.91	0	0.00	16.50	5	357	1.40%
2020/08/31	1	16.15	1	16.40	16.50	0	298	0.00%
2020/08/21	0	0.00	2	15.35	15.40	-2	230	-0.87%
2020/08/20	28	15.12	0	0.00	14.90	28	213	13.13%
2020/08/11	0	0.00	1.2	14.17	14.15	-1.2	160	-0.77%
2020/04/09	0	0.00	1	12.25	12.10	-1	202	-0.49%
2020/04/08	1	12.20	0	0.00	12.30	1	224	0.45%
2020/03/18	0	0.00	5	11.50	11.00	-5	470	-1.06%
2020/03/13	0	0.00	80	11.95	12.05	-80	475	-16.82%
2020/03/09	23	15.00	0	0.00	14.80	23	465	4.94%
2020/03/06	4	15.15	0	0.00	15.30	4	464	0.86%
2020/02/11	0	0.00	1	15.10	15.15	-1	495	-0.20%
2020/02/07	1	15.00	0	0.00	14.90	1	498	0.20%
2020/01/15	0	0.00	7	16.90	16.85	-7	479	-1.46%
2020/01/13	3	16.60	0	0.00	16.45	3	478	0.63%
2020/01/08	0	0.00	3	16.10	16.10	-3	469	-0.64%
2020/01/07	4	16.20	0	0.00	16.35	4	466	0.86%
2020/01/06	2	16.50	0	0.00	16.35	2	462	0.43%
2019/12/27	3	18.15	0	0.00	18.25	3	416	0.72%
2019/12/25	9	17.39	4	17.35	17.50	5	350	1.43%
2019/12/24	0	0.00	1	17.15	17.15	-1	286	-0.35%
2019/12/23	0	0.00	1	15.65	15.60	-1	260	-0.38%
2019/12/20	2	17.28	1	17.30	15.95	1	253	0.40%
2019/12/18	0	0.00	2	15.00	15.00	-2	187	-1.07%
2019/12/17	3	15.10	2	14.95	15.10	1	186	0.54%
2019/12/16	0	0.00	1	15.05	14.90	-1	186	-0.54%
2019/12/11	1	14.90	10	14.90	14.75	-9	185	-4.86%
2019/12/10	0	0.00	12	14.97	15.00	-12	183	-6.55%
2019/12/04	0	0.00	20	15.20	15.35	-20	199	-10.01%
2019/11/19	0	0.00	4	15.20	15.20	-4	337	-1.19%
2019/11/11	10	15.40	0	0.00	15.45	10	330	3.03%
2019/10/25	2	15.25	0	0.00	15.25	2	300	0.67%
2019/10/24	0	0.00	1	14.90	14.90	-1	295	-0.34%
2019/10/23	0	0.00	3	14.85	14.85	-3	295	-1.02%
2019/10/14	10	15.30	0	0.00	15.10	10	289	3.46%
2019/09/12	0	0.00	2	14.65	14.60	-2	241	-0.83%
2019/09/11	10	15.10	0	0.00	14.85	10	237	4.21%
2019/09/10	10	15.05	0	0.00	15.05	10	232	4.31%
2019/09/06	10	16.05	2	16.15	16.05	8	220	3.62%
2019/09/05	20	16.13	0	0.00	16.05	20	217	9.20%
2019/09/04	10	16.20	0	0.00	16.20	10	213	4.69%
2019/08/30	2	15.73	0	0.00	15.75	2	173	1.15%
2019/08/29	6	16.25	0	0.00	16.10	6	166	3.61%
2019/08/28	3	15.60	0	0.00	15.60	3	140	2.14%
2019/08/26	13	15.61	0	0.00	15.55	13	115	11.24%
2019/08/23	13	14.15	1	15.10	15.10	12	81	14.72%
2019/08/21	2	13.75	0	0.00	13.75	2	62	3.19%
2019/08/12	2	14.10	8	14.10	14.10	-6	64	-9.23%
2019/08/08	0	0.00	4	13.45	13.65	-4	60	-6.59%
2019/06/21	0	0.00	4	13.95	13.85	-4	149	-2.68%
2019/06/20	4	13.75	0	0.00	13.75	4	150	2.65%
2019/06/17	2	13.70	0	0.00	13.70	2	231	0.86%
2019/06/14	0	0.00	2	13.78	13.75	-2	237	-0.84%
2019/05/21	2	12.85	5	12.85	12.95	-3	352	-0.85%
2019/05/02	0.1	14.50	0	0.00	14.50	0.1	362	0.03%
2019/04/30	3	14.55	0	0.00	14.50	3	361	0.83%
2019/04/01	0	0.00	9	16.01	16.40	-9	301	-2.98%
2019/03/27	0	0.00	2	16.00	16.05	-2	289	-0.69%
2019/03/25	0.1	16.20	0	0.00	16.20	0.1	285	0.03%
2019/03/20	0	0.00	3	16.65	17.10	-3	230	-1.30%
2019/03/19	4	15.78	0	0.00	15.55	4	203	1.96%
2019/03/15	6	16.53	0	0.00	16.20	6	186	3.22%
2019/02/27	2	14.10	0	0.00	14.10	2	109	1.82%
2019/02/14	2	14.60	0	0.00	14.30	2	77	2.58%
2018/12/04	2	12.98	0	0.00	12.90	2	160	1.25%
2018/11/29	0	0.00	5	13.50	12.95	-5	179	-2.79%
2018/10/26	0	0.00	2	11.98	12.00	-2	203	-0.98%
2018/10/12	3	11.10	8	11.94	12.00	-5	225	-2.21%
2018/10/11	2	12.10	0	0.00	12.20	2	224	0.89%
2018/09/28	0	0.00	5	15.00	15.30	-5	205	-2.44%
2018/09/07	0	0.00	3	15.00	13.45	-3	177	-1.69%
2018/08/13	3	13.00	0	0.00	13.15	3	176	1.70%
2018/08/06	1	14.10	0	0.00	14.15	1	186	0.54%
2018/07/19	3	14.90	3	14.55	14.55	0	210	0.00%
2018/07/04	3	14.40	0	0.00	15.20	3	231	1.30%
2018/06/28	2	15.20	0	0.00	15.20	2	215	0.93%
2018/06/19	2	16.25	0	0.00	16.25	2	221	0.90%
2018/06/07	2	18.05	5	18.34	18.00	-3	230	-1.30%
2018/06/05	2	16.90	0	0.00	16.90	2	216	0.92%
2018/06/04	0	0.00	4	16.80	16.80	-4	217	-1.84%
2018/05/31	4	16.40	0	0.00	17.00	4	222	1.80%
2018/05/28	2	16.90	0	0.00	16.70	2	227	0.88%
2018/05/24	1	16.80	0	0.00	16.80	1	249	0.40%
2018/05/16	3	17.00	0	0.00	16.85	3	285	1.05%
2018/05/10	0	0.00	1	18.40	18.25	-1	288	-0.35%
2018/05/08	1	18.80	0	0.00	18.35	1	291	0.34%
2018/05/07	1	19.40	0	0.00	18.15	1	291	0.34%
2018/04/23	1	19.10	0	0.00	18.65	1	284	0.35%
2018/04/20	3	19.08	0	0.00	19.00	3	290	1.03%
2018/04/19	2	18.10	0	0.00	18.15	2	278	0.72%
2018/04/12	1	20.00	0	0.00	19.80	1	293	0.34%
2018/03/29	0	0.00	10	20.75	21.15	-10	334	-2.99%
2018/03/27	3	20.65	0	0.00	20.60	3	345	0.87%
2018/03/22	0	0.00	5	21.30	20.80	-5	388	-1.29%
2018/03/14	5	21.55	0	0.00	21.45	5	417	1.20%
2018/03/13	2	22.05	0	0.00	22.30	2	421	0.47%
2018/03/09	2	23.55	8	23.50	22.85	-6	447	-1.34%
2018/03/05	2	22.60	1	22.65	22.50	1	533	0.19%
2018/02/26	0	0.00	11	23.15	23.05	-11	619	-1.78%
2018/02/09	11	19.28	0	0.00	19.45	11	1,121	0.98%
2018/02/07	4	22.00	0	0.00	21.50	4	1,209	0.33%
2018/02/06	6	21.55	0	0.00	21.40	6	1,268	0.47%
2018/01/31	2	23.40	0	0.00	24.00	2	1,391	0.14%
2018/01/29	2	24.30	0	0.00	24.10	2	1,430	0.14%
2018/01/25	2	24.45	0	0.00	24.35	2	1,504	0.13%
2018/01/11	5	23.60	0	0.00	23.20	5	2,397	0.21%
2018/01/03	1	25.55	7	26.00	25.95	-6	2,419	-0.25%