英濟 (3294)-高橋券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.10
漲跌
▲0.35
漲幅
+0.95%
成交量
3,086張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	37.20	0	0.00	37.10	6	6,801	0.09%
2024/04/30	1	36.60	0	0.00	36.15	1	6,764	0.01%
2024/04/25	1	36.80	0	0.00	36.10	1	6,684	0.01%
2024/04/24	6	37.98	5	37.27	37.25	1	6,659	0.02%
2024/04/23	2	35.55	0	0.00	35.55	2	6,601	0.03%
2024/04/19	1	36.35	0	0.00	36.75	1	6,511	0.02%
2024/04/18	8	39.86	11	39.23	38.55	-3	6,413	-0.05%
2024/04/17	11	40.51	4	40.28	40.70	7	6,335	0.11%
2024/04/16	4	38.60	0	0.00	39.95	4	6,245	0.06%
2024/04/15	34	41.22	8	40.86	40.60	26	6,125	0.42%
2024/04/12	21	46.75	0	0.00	44.65	21	5,939	0.35%
2024/04/11	4	49.08	9	48.61	48.85	-5	5,758	-0.09%
2024/04/10	16	50.82	15	50.17	50.50	1	5,615	0.02%
2024/04/09	9	47.91	19	48.82	49.90	-10	5,242	-0.19%
2024/04/08	5	45.42	50	45.87	45.40	-45	4,897	-0.92%
2024/04/03	5	41.80	1	41.60	42.20	4	4,704	0.09%
2024/04/02	46	44.05	11	45.53	42.40	35	4,672	0.75%
2024/04/01	4	46.76	1	45.50	45.50	3	4,575	0.07%
2024/03/29	20	47.87	60	48.59	46.50	-40	4,494	-0.89%
2024/03/28	10	45.48	18	45.64	45.15	-8	4,318	-0.19%
2024/03/27	1	44.75	2	44.45	44.20	-1	4,188	-0.02%
2024/03/26	44	44.31	8	43.75	43.45	36	4,100	0.88%
2024/03/25	18	44.66	14	44.30	44.35	4	3,990	0.10%
2024/03/22	6	43.72	26	44.31	45.00	-20	3,580	-0.56%
2024/03/21	10	40.90	0	0.00	40.95	10	3,421	0.29%
2024/03/20	21	42.01	7	41.56	41.20	14	3,371	0.42%
2024/03/19	7	42.01	3	41.62	40.70	4	3,265	0.12%
2024/03/18	21	43.58	9	43.74	43.50	12	3,159	0.38%
2024/03/15	0	0.00	1	43.20	43.20	-1	2,732	-0.04%
2024/03/14	0	0.00	2	39.80	39.30	-2	2,588	-0.08%
2024/03/13	6	42.66	0	0.00	41.50	6	2,467	0.24%
2024/03/12	10	45.49	11	45.31	44.65	-1	2,315	-0.04%
2024/03/11	12	46.15	24	46.34	45.50	-12	2,175	-0.55%
2024/03/08	9	48.81	8	48.83	47.20	1	1,988	0.05%
2024/03/07	13	57.92	5	61.60	52.40	8	1,818	0.44%
2024/03/01	2	56.60	0	0.00	52.70	2	1,326	0.15%
2024/02/27	0	0.00	1	57.90	58.50	-1	1,277	-0.08%
2024/02/26	0	0.00	1	56.60	56.60	-1	1,251	-0.08%
2024/02/23	0	0.00	1	51.50	51.50	-1	1,227	-0.08%
2024/02/20	0	0.00	27	44.95	45.30	-27	1,133	-2.38%
2024/02/19	0	0.00	1	42.00	45.50	-1	1,080	-0.09%
2024/02/16	0	0.00	4	41.38	42.15	-4	1,034	-0.39%
2024/02/15	1	40.40	2	39.70	41.50	-1	978	-0.10%
2024/02/05	7	37.41	4	37.78	38.30	3	823	0.36%
2024/02/02	27	34.05	12.3	34.85	34.85	14.8	691	2.13%
2024/02/01	3	31.70	14	31.70	31.70	-11	593	-1.85%
2024/01/31	0	0.00	1	28.85	28.85	-1	379	-0.26%
2024/01/26	0	0.00	5	20.76	21.75	-5	323	-1.55%
2024/01/25	0	0.00	8	19.56	19.80	-8	244	-3.27%
2024/01/11	0	0.00	5	19.00	18.95	-5	305	-1.64%
2023/12/28	0	0.00	3	19.73	19.20	-3	320	-0.94%
2023/12/26	0	0.00	2	19.15	19.25	-2	305	-0.65%
2023/12/25	2	18.70	0	0.00	18.50	2	306	0.65%
2023/12/12	0	0.00	9	19.44	19.45	-9	333	-2.70%
2023/12/07	0	0.00	1	19.45	19.20	-1	341	-0.29%
2023/12/06	0	0.00	4	19.45	19.40	-4	341	-1.17%
2023/11/28	0	0.00	2	19.60	19.60	-2	337	-0.59%
2023/11/23	5	19.70	1	20.25	19.70	4	336	1.19%
2023/11/22	0	0.00	5	19.95	20.00	-5	334	-1.49%
2023/11/15	0	0.00	2	19.25	19.00	-2	335	-0.60%
2023/11/14	0	0.00	1	19.10	19.00	-1	335	-0.30%
2023/11/13	1	19.00	1	19.10	18.75	0	339	0.00%
2023/11/07	1	19.80	0	0.00	19.75	1	376	0.27%
2023/11/01	0	0.00	10	19.99	19.85	-10	369	-2.71%
2023/10/31	4	19.95	0	0.00	19.70	4	366	1.09%
2023/10/30	7	20.39	0	0.00	20.25	7	355	1.97%
2023/10/27	1	20.10	7	20.14	20.20	-6	342	-1.75%
2023/10/26	0	0.00	3	19.85	19.85	-3	333	-0.90%
2023/10/25	3	19.60	0	0.00	19.75	3	319	0.94%
2023/10/24	2	19.20	2	19.75	19.75	0	311	0.00%
2023/10/23	0	0.00	5	19.25	19.15	-5	295	-1.69%
2023/10/16	0	0.00	5	19.15	19.10	-5	284	-1.76%
2023/10/05	1	18.90	0	0.00	18.95	1	283	0.35%
2023/10/02	7	19.14	0	0.00	19.05	7	295	2.37%
2023/09/28	1	19.05	0	0.00	19.10	1	298	0.33%
2023/09/27	5	19.10	8	20.31	18.80	-3	296	-1.01%
2023/09/06	0	0.00	1	18.90	18.80	-1	315	-0.32%
2023/09/04	2	18.50	0	0.00	18.70	2	319	0.63%
2023/08/28	1	18.20	0	0.00	18.15	1	350	0.29%
2023/08/23	2	18.70	0	0.00	18.75	2	372	0.54%
2023/08/14	0	0.00	2	18.65	18.55	-2	373	-0.54%
2023/08/01	0	0.00	6	18.00	18.00	-6	407	-1.47%
2023/07/27	0	0.00	20	17.83	17.95	-20	414	-4.82%
2023/07/25	1	17.85	0	0.00	17.85	1	445	0.22%
2023/07/24	1	17.85	0	0.00	17.85	1	446	0.22%
2023/07/11	1	18.05	0	0.00	18.00	1	679	0.15%
2023/06/29	5	19.20	1	19.20	19.05	4	714	0.56%
2023/06/16	2	18.80	0	0.00	18.70	2	891	0.22%
2023/06/15	10	18.93	0	0.00	18.75	10	886	1.13%
2023/06/12	2	19.00	2	19.05	19.00	0	865	0.00%
2023/06/05	5	19.00	0	0.00	18.80	5	865	0.58%
2023/06/01	10	19.00	0	0.00	18.80	10	855	1.17%
2023/05/31	5	18.40	0	0.00	18.55	5	841	0.59%
2023/05/30	0	0.00	2	18.40	18.35	-2	827	-0.24%
2023/05/24	7	18.10	0	0.00	18.10	7	807	0.87%
2023/05/23	3	18.05	0	0.00	18.15	3	797	0.38%
2023/05/22	1	18.00	0	0.00	18.00	1	792	0.13%
2023/05/11	2	18.20	3	18.40	17.70	-1	729	-0.14%
2023/05/04	0	0.00	2	18.60	18.60	-2	727	-0.28%
2023/05/03	0	0.00	4	18.65	18.60	-4	725	-0.55%
2023/04/28	2	18.60	0	0.00	19.05	2	707	0.28%
2023/04/26	3	18.55	0	0.00	18.40	3	677	0.44%
2023/04/25	31	19.53	1	19.70	19.20	30	635	4.72%
2023/04/21	1	17.95	8	17.70	17.95	-7	482	-1.45%
2023/04/17	1	19.35	0	0.00	19.30	1	456	0.22%
2023/04/11	2	19.40	0	0.00	19.50	2	414	0.48%
2023/04/07	0	0.00	4	19.70	19.60	-4	375	-1.07%
2023/04/06	0	0.00	4	19.20	19.15	-4	369	-1.08%
2023/03/29	1	19.25	0	0.00	19.25	1	363	0.27%
2023/03/28	1	19.10	1	19.25	19.25	0	364	0.00%
2023/03/24	8	20.23	2	20.60	20.10	6	305	1.96%
2023/03/23	11	18.35	9	18.90	19.40	2	239	0.83%
2023/03/17	0	0.00	1	17.60	17.70	-1	196	-0.51%
2023/03/09	5	18.65	0	0.00	18.60	5	207	2.41%
2023/03/01	1	17.65	0	0.00	17.60	1	193	0.52%
2023/02/20	1	17.75	0	0.00	17.70	1	192	0.52%
2022/12/29	0	0.00	1	16.90	16.85	-1	182	-0.55%
2022/12/28	3	16.90	0	0.00	16.85	3	185	1.62%
2022/11/11	0	0.00	1	17.00	17.25	-1	213	-0.47%
2022/11/03	1	16.50	0	0.00	16.60	1	281	0.36%
2022/10/04	1	18.50	0	0.00	18.65	1	342	0.29%
2022/09/13	5	20.40	0	0.00	20.40	5	412	1.21%
2022/08/15	0	0.00	5	21.00	20.95	-5	551	-0.91%
2022/07/29	1	20.40	0	0.00	20.40	1	558	0.18%
2022/07/22	5	20.00	0	0.00	19.95	5	604	0.83%
2022/07/21	0	0.00	1	19.60	19.50	-1	612	-0.16%
2022/07/20	0	0.00	3	19.50	19.15	-3	629	-0.48%
2022/07/12	3	17.85	0	0.00	17.65	3	752	0.40%
2022/07/01	10	17.80	0	0.00	17.60	10	843	1.18%
2022/06/16	1	23.60	0	0.00	22.55	1	843	0.12%
2022/05/27	5	21.80	5	21.84	21.85	0	879	0.00%
2022/05/26	0	0.00	20	21.61	21.50	-20	878	-2.28%
2022/05/25	10	21.39	0	0.00	21.25	10	882	1.13%
2022/05/23	10	22.20	0	0.00	21.65	10	898	1.11%
2022/04/15	1	23.75	3	23.25	22.10	-2	1,486	-0.13%
2022/04/12	0	0.00	2	20.95	21.00	-2	1,582	-0.13%
2022/04/06	2	22.00	0	0.00	22.35	2	1,916	0.10%
2022/03/30	0	0.00	2	23.40	23.35	-2	2,293	-0.09%
2022/03/02	2	23.65	0	0.00	24.30	2	4,688	0.04%
2022/02/24	0	0.00	2	23.55	23.15	-2	4,718	-0.04%
2022/02/16	4	25.75	5	25.75	25.90	-1	4,782	-0.02%
2022/02/14	0	0.00	5	24.55	24.50	-5	5,016	-0.10%
2022/02/10	1	26.50	0	0.00	26.00	1	5,068	0.02%
2022/02/09	0	0.00	3	26.80	27.50	-3	4,995	-0.06%
2022/01/20	0	0.00	15	25.35	24.90	-15	5,172	-0.29%
2022/01/19	0	0.00	10	25.50	25.55	-10	5,150	-0.19%
2022/01/18	0	0.00	4	25.85	25.30	-4	5,143	-0.08%
2022/01/17	20	25.31	10	25.40	25.80	10	5,112	0.20%
2022/01/14	0	0.00	10	24.05	23.95	-10	5,070	-0.20%
2022/01/12	12	26.17	2	26.18	25.65	10	5,030	0.20%
2022/01/11	1	26.50	3	26.18	26.15	-2	5,024	-0.04%
2022/01/10	22	26.98	0	0.00	26.50	22	4,992	0.44%
2022/01/07	0.3	27.90	1	28.00	26.95	-0.8	4,976	-0.02%
2022/01/05	5	29.24	1	29.55	28.50	4	4,938	0.08%
2022/01/04	12	31.05	5	30.80	30.85	7	4,876	0.14%
2021/12/30	5	30.35	0	0.00	30.35	5	4,823	0.10%
2021/12/29	0	0.00	2	32.30	31.65	-2	4,921	-0.04%
2021/12/27	42	31.99	15	33.81	31.65	27	5,279	0.51%
2021/12/24	4	34.06	8	34.61	33.45	-4	5,176	-0.08%
2021/12/23	6	34.26	29	31.76	33.75	-23	4,998	-0.46%
2021/12/22	1	31.50	1	31.25	31.25	0	4,866	0.00%
2021/12/20	0	0.00	4	31.98	31.45	-4	4,718	-0.08%
2021/12/16	1	33.95	2	33.95	34.25	-1	4,550	-0.02%
2021/12/15	0	0.00	3	34.50	35.00	-3	4,502	-0.07%
2021/12/14	12	35.40	3	34.67	33.95	9	4,462	0.20%
2021/12/13	2	37.40	4	36.45	37.00	-2	4,405	-0.05%
2021/12/10	0	0.00	3	35.58	36.00	-3	4,342	-0.07%
2021/12/09	5	37.16	4	38.10	36.15	1	4,283	0.02%
2021/12/08	9	37.68	10	36.85	38.45	-1	4,147	-0.02%
2021/12/07	9	37.16	2	37.45	36.35	7	4,021	0.17%
2021/12/06	1	35.20	0	0.00	36.20	1	3,887	0.03%
2021/12/03	28	32.96	29	33.44	32.95	-1	3,778	-0.03%
2021/12/02	60	33.54	94.7	33.53	32.60	-34.7	3,466	-1.00%
2021/12/01	0	0.00	22	31.65	31.65	-22	2,885	-0.76%
2021/11/30	0	0.00	10	27.60	28.80	-10	2,829	-0.35%
2021/11/29	31	25.63	57	26.04	26.20	-26	2,757	-0.94%
2021/11/26	10	24.39	2	24.25	24.65	8	2,522	0.32%
2021/11/25	5	23.05	1	23.20	22.45	4	2,424	0.16%
2021/11/18	1	23.00	8	23.00	22.80	-7	2,357	-0.30%
2021/11/17	1	24.40	0	0.00	23.55	1	2,331	0.04%
2021/11/15	7	23.94	6	24.26	23.90	1	2,273	0.04%
2021/11/12	5	25.75	0	0.00	24.35	5	2,230	0.22%
2021/11/11	1	24.25	7	24.85	25.00	-6	2,055	-0.29%
2021/11/10	0	0.00	5	22.90	22.75	-5	1,917	-0.26%
2021/11/09	2	23.83	0	0.00	23.30	2	1,893	0.11%
2021/11/05	0	0.00	2	22.10	22.10	-2	1,747	-0.11%
2021/11/04	0	0.00	2	22.88	22.75	-2	1,727	-0.12%
2021/11/03	4	23.08	2	23.15	23.80	2	1,691	0.12%
2021/11/02	8	23.98	9	24.46	22.85	-1	1,641	-0.06%
2021/11/01	0	0.00	5	22.00	22.60	-5	1,473	-0.34%
2021/10/27	0	0.00	4	18.63	18.70	-4	1,389	-0.29%
2021/10/22	0	0.00	2	19.60	19.15	-2	1,364	-0.15%
2021/10/21	3	19.60	1	20.30	19.45	2	1,354	0.15%
2021/10/18	1	20.70	0	0.00	19.35	1	1,289	0.08%
2021/10/15	1	21.50	3	21.42	20.85	-2	1,274	-0.16%
2021/10/14	0	0.00	1	20.55	20.55	-1	1,200	-0.08%
2021/10/12	5	19.50	0	0.00	19.95	5	1,143	0.44%
2021/10/08	1	21.55	7	22.07	21.15	-6	1,109	-0.54%
2021/10/07	2	21.70	13	20.88	21.40	-11	1,027	-1.07%
2021/10/06	13	21.06	6	21.17	21.30	7	908	0.77%
2021/10/05	5	20.30	1	20.10	20.65	4	763	0.52%
2021/10/04	0	0.00	1	17.55	18.80	-1	678	-0.15%
2021/10/01	0	0.00	4	17.75	17.70	-4	293	-1.36%
2021/09/30	14	19.35	0	0.00	19.05	14	286	4.88%
2021/09/29	0	0.00	1	18.90	18.85	-1	267	-0.37%
2021/09/23	0	0.00	2	16.70	16.75	-2	241	-0.83%
2021/09/14	1	18.35	1	18.50	17.70	0	263	0.00%
2021/09/03	0	0.00	4	17.10	17.10	-4	291	-1.37%
2021/08/26	2	17.50	0	0.00	17.70	2	724	0.28%
2021/07/21	5	19.45	0	0.00	19.40	5	1,067	0.47%
2021/07/20	7	20.22	0	0.00	20.00	7	1,065	0.66%
2021/07/01	5	21.00	0	0.00	21.05	5	1,410	0.35%
2021/06/29	5	21.75	0	0.00	21.55	5	1,445	0.35%
2021/06/21	0	0.00	1	21.40	20.80	-1	1,705	-0.06%
2021/06/16	10	21.85	0	0.00	21.65	10	2,074	0.48%
2021/06/09	1	23.95	1	24.05	23.80	0	2,286	0.00%
2021/06/08	3	21.90	1	22.60	22.85	2	2,320	0.09%
2021/06/07	6	21.95	0	0.00	22.20	6	2,318	0.26%
2021/06/03	10	20.90	0	0.00	21.70	10	1,970	0.51%
2021/05/13	0	0.00	2	18.20	19.55	-2	2,041	-0.10%
2021/05/11	1	21.30	0	0.00	20.85	1	2,004	0.05%
2021/05/07	0	0.00	1	22.80	23.40	-1	1,988	-0.05%
2021/05/03	0	0.00	2	25.10	24.50	-2	1,937	-0.10%
2021/04/29	3	26.93	3	27.17	26.00	0	1,916	0.00%
2021/04/28	0	0.00	3	26.80	25.80	-3	1,798	-0.17%
2021/04/22	1	25.00	0	0.00	24.50	1	1,800	0.06%
2021/04/13	1	26.00	0	0.00	26.10	1	1,734	0.06%
2021/04/12	2	27.13	1	27.00	26.75	1	1,797	0.06%
2021/04/09	9	28.08	0	0.00	27.60	9	1,761	0.51%
2021/04/07	0	0.00	2	32.00	31.30	-2	1,700	-0.12%
2021/03/31	2	31.15	0	0.00	30.20	2	1,610	0.12%
2021/03/30	3	30.73	5	31.08	31.15	-2	1,588	-0.13%
2021/03/29	3	30.70	2	31.28	30.55	1	1,564	0.06%
2021/03/24	4	30.60	9	30.29	30.20	-5	1,479	-0.34%
2021/03/23	3.2	31.08	14	30.07	28.55	-10.9	1,345	-0.81%
2021/03/22	2	30.00	4	30.20	30.25	-2	1,102	-0.18%
2021/03/18	6	24.50	1.3	25.32	25.00	4.7	995	0.47%
2021/03/17	2	23.70	2	24.60	24.60	0	920	0.00%
2021/03/16	1	21.15	0	0.00	22.40	1	838	0.12%
2021/03/12	10	21.90	0	0.00	21.60	10	800	1.25%
2021/01/21	1	18.15	0	0.00	17.30	1	1,158	0.09%
2021/01/05	0	0.00	2	22.50	22.35	-2	1,110	-0.18%
2020/12/17	2	22.88	0	0.00	22.80	2	942	0.21%
2020/12/16	3	23.88	0	0.00	23.60	3	938	0.32%
2020/12/04	0	0.00	4	26.15	23.30	-4	914	-0.44%
2020/12/03	0	0.00	36	23.77	23.85	-36	836	-4.30%
2020/12/01	0	0.00	6	21.00	20.20	-6	757	-0.79%
2020/10/19	1	18.10	21	17.94	17.05	-20	561	-3.56%
2020/09/22	20	16.20	0	0.00	16.15	20	477	4.19%
2020/09/16	0	0.00	7	17.94	17.40	-7	457	-1.53%
2020/09/03	2	17.35	2	16.90	16.70	0	379	0.00%
2020/09/02	0	0.00	1	16.00	16.50	-1	357	-0.28%
2020/08/20	0	0.00	4	15.19	14.90	-4	213	-1.88%
2020/08/10	1	15.10	0	0.00	14.25	1	158	0.63%
2020/07/02	0	0.00	1	13.50	13.50	-1	108	-0.92%
2020/06/16	1	13.70	0	0.00	13.70	1	127	0.78%
2020/06/04	0	0.00	0.2	13.60	13.40	-0.2	119	-0.13%
2020/04/07	0	0.00	5	11.35	11.45	-5	230	-2.17%
2020/03/31	0	0.00	5	10.90	10.90	-5	320	-1.56%
2020/03/27	10	10.85	0	0.00	10.75	10	419	2.38%
2020/03/19	0	0.00	3	9.90	9.90	-3	477	-0.63%
2020/02/14	0	0.00	2	15.15	15.15	-2	480	-0.42%
2019/12/27	0	0.00	1	18.30	18.25	-1	416	-0.24%
2019/12/25	1	17.15	0	0.00	17.50	1	350	0.29%
2019/11/21	0	0.00	1	15.35	15.65	-1	321	-0.31%
2019/11/19	1	15.20	0	0.00	15.20	1	337	0.30%
2019/11/08	0	0.00	2	16.33	15.80	-2	326	-0.61%
2019/09/11	1	15.00	0	0.00	14.85	1	237	0.42%
2019/09/02	1	15.50	0	0.00	15.55	1	178	0.56%
2019/08/30	0	0.00	3	15.85	15.75	-3	173	-1.73%
2019/08/26	3	15.85	0	0.00	15.55	3	115	2.59%
2019/08/14	0	0.00	1	13.85	13.90	-1	58	-1.71%
2019/07/01	0	0.00	0.1	13.90	14.00	-0.1	132	-0.11%
2019/05/22	0	0.00	1	13.10	13.35	-1	331	-0.30%
2019/05/20	1	12.75	0	0.00	12.80	1	353	0.28%
2019/04/19	0	0.00	2	15.65	15.70	-2	336	-0.59%
2019/04/17	0	0.00	3	16.10	15.80	-3	334	-0.90%
2019/04/16	0	0.00	2	15.80	15.80	-2	324	-0.62%
2019/04/11	2	15.75	0	0.00	15.65	2	314	0.64%
2019/04/08	0	0.00	2	16.20	16.10	-2	308	-0.65%
2019/03/28	2	15.75	0	0.00	15.75	2	291	0.69%
2019/03/25	3	16.17	0	0.00	16.20	3	285	1.05%
2019/03/21	2	17.35	0	0.00	17.35	2	276	0.72%
2019/03/20	0	0.00	1	17.10	17.10	-1	230	-0.43%
2019/03/19	1	15.50	0	0.00	15.55	1	203	0.49%
2019/03/18	0	0.00	3	15.60	15.55	-3	197	-1.52%
2019/01/10	0	0.00	1	12.85	12.90	-1	69	-1.44%
2019/01/04	1	12.50	0	0.00	12.40	1	73	1.36%
2018/11/20	0	0.00	1	12.70	12.70	-1	202	-0.49%
2018/11/16	1	12.30	0	0.00	12.25	1	202	0.49%
2018/11/08	0	0.00	1	12.00	12.00	-1	207	-0.48%
2018/11/07	1	12.00	0	0.00	12.00	1	206	0.48%
2018/09/18	0	0.00	1	13.50	13.50	-1	194	-0.51%
2018/09/07	1	13.40	0	0.00	13.45	1	177	0.56%
2018/09/03	0	0.00	1	14.55	14.55	-1	152	-0.65%
2018/08/28	1	13.30	0	0.00	13.30	1	171	0.58%
2018/08/27	0	0.00	1	13.85	13.50	-1	170	-0.59%
2018/08/14	1	13.10	0	0.00	13.15	1	176	0.57%
2018/08/13	6	13.35	0	0.00	13.15	6	176	3.40%
2018/08/01	0	0.00	1	13.95	13.95	-1	191	-0.52%
2018/07/19	1	14.55	0	0.00	14.55	1	210	0.47%
2018/07/16	0	0.00	1	15.15	15.05	-1	221	-0.45%
2018/07/02	1	15.45	0	0.00	15.30	1	215	0.46%
2018/05/25	0	0.00	5	16.90	16.80	-5	233	-2.14%
2018/05/16	4	16.80	0	0.00	16.85	4	285	1.40%
2018/05/11	0	0.00	1	18.00	18.05	-1	293	-0.34%
2018/05/09	1	18.40	0	0.00	18.35	1	290	0.34%
2018/05/04	0	0.00	1	17.90	17.90	-1	276	-0.36%
2018/05/03	0	0.00	18	18.19	18.00	-18	277	-6.48%
2018/03/29	5	20.40	0	0.00	21.15	5	334	1.49%
2018/03/28	0	0.00	1	20.30	20.35	-1	337	-0.30%
2018/03/23	0	0.00	1	20.25	20.55	-1	377	-0.26%
2018/03/22	1	21.10	0	0.00	20.80	1	388	0.26%
2018/03/20	1	21.55	0	0.00	21.40	1	397	0.25%
2018/03/15	0	0.00	1	22.60	22.20	-1	413	-0.24%
2018/03/14	1	21.60	0	0.00	21.45	1	417	0.24%
2018/02/22	0	0.00	4	21.01	20.85	-4	659	-0.61%
2018/02/09	5	19.10	0	0.00	19.45	5	1,121	0.45%
2018/02/06	4	22.60	0	0.00	21.40	4	1,268	0.32%
2018/01/25	0	0.00	20	24.50	24.35	-20	1,504	-1.33%
2018/01/19	10	23.50	0	0.00	23.40	10	1,739	0.57%
2018/01/16	0	0.00	1	23.70	24.00	-1	2,008	-0.05%
2018/01/15	31	23.65	0	0.00	23.50	31	2,198	1.41%
2018/01/11	1	23.10	0	0.00	23.20	1	2,397	0.04%
2018/01/08	0	0.00	10	25.50	25.45	-10	2,409	-0.42%
2018/01/04	0	0.00	10	25.85	25.85	-10	2,418	-0.41%
2018/01/03	0	0.00	19	25.55	25.95	-19	2,419	-0.79%