英濟 (3294)-統一-中壢券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.30
漲跌
▼0.80
漲幅
-2.22%
成交量
2,115張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	36.10	36.10	-1	6,684	-0.01%
2024/04/23	0	0.00	1	35.55	35.55	-1	6,601	-0.02%
2024/04/22	0	0.00	0.1	35.80	35.00	-0.1	6,574	0.00%
2024/04/18	15	38.55	0	0.00	38.55	15	6,413	0.23%
2024/04/17	5	40.65	1	40.65	40.70	4	6,335	0.06%
2024/04/16	3	38.54	5	39.26	39.95	-2	6,245	-0.03%
2024/04/15	29	40.82	2	40.90	40.60	27	6,125	0.44%
2024/04/12	26	46.52	8	47.09	44.65	18	5,939	0.30%
2024/04/11	2	48.53	1	49.20	48.85	1	5,758	0.02%
2024/04/10	1	48.50	2	50.20	50.50	-1	5,615	-0.02%
2024/04/09	2	48.08	5	48.28	49.90	-3	5,242	-0.06%
2024/04/08	3	44.08	25	45.22	45.40	-22	4,897	-0.45%
2024/04/03	32	42.42	12	42.13	42.20	20	4,704	0.43%
2024/04/02	2	45.60	1	43.15	42.40	1	4,672	0.02%
2024/04/01	14	46.48	12	46.19	45.50	2	4,575	0.04%
2024/03/29	4	47.80	9	47.45	46.50	-5	4,494	-0.11%
2024/03/28	6	44.49	16	45.43	45.15	-10	4,318	-0.23%
2024/03/27	26	44.12	13	44.10	44.20	13	4,188	0.31%
2024/03/26	4	44.59	1	43.75	43.45	3	4,100	0.07%
2024/03/25	1	45.60	1	43.05	44.35	0	3,990	0.00%
2024/03/22	0	0.00	40	43.55	45.00	-40	3,580	-1.12%
2024/03/21	12	40.85	2	40.95	40.95	10	3,421	0.29%
2024/03/20	21	41.19	21	42.47	41.20	0	3,371	0.00%
2024/03/19	23	41.37	1	41.25	40.70	22	3,265	0.67%
2024/03/18	15	43.50	3	43.82	43.50	12	3,159	0.38%
2024/03/15	3	41.47	16	42.26	43.20	-13	2,732	-0.48%
2024/03/14	11	39.45	11	41.33	39.30	0	2,588	0.00%
2024/03/13	16	40.80	4	41.24	41.50	12	2,467	0.49%
2024/03/12	2	44.40	2	44.70	44.65	0	2,315	0.00%
2024/03/11	8	48.69	11	46.25	45.50	-3	2,175	-0.14%
2024/03/08	3	50.27	1	47.55	47.20	2	1,988	0.10%
2024/03/07	10	58.71	3	59.50	52.40	7	1,818	0.38%
2024/02/21	0	0.00	5	48.00	49.80	-5	1,173	-0.43%
2024/02/20	0	0.00	5	45.30	45.30	-5	1,133	-0.44%
2024/02/19	0	0.00	1	45.00	45.50	-1	1,080	-0.09%
2024/02/16	0	0.00	0	41.60	42.15	0	1,034	0.00%
2024/02/15	2	40.18	2	41.75	41.50	0	978	0.00%
2024/02/05	1	38.00	1	36.85	38.30	0	823	0.00%
2024/02/01	0	0.00	23	31.70	31.70	-23	593	-3.87%
2024/01/26	1	21.30	1	21.15	21.75	0	323	0.00%
2024/01/03	0	0.00	1	19.15	19.15	-1	322	-0.31%
2023/11/07	0	0.00	2	19.88	19.75	-2	376	-0.53%
2023/11/06	2	19.93	0	0.00	20.05	2	378	0.53%
2023/11/03	0	20.00	0	0.00	19.95	0	375	0.01%
2023/10/30	2	20.33	2	20.28	20.25	0	355	0.00%
2023/10/27	2	20.00	2	20.23	20.20	0	342	0.00%
2023/10/24	2	19.73	2	19.73	19.75	0	311	0.00%
2023/10/23	0	0.00	2	19.23	19.15	-2	295	-0.68%
2023/10/17	2	19.08	2	19.05	19.05	0	288	0.00%
2023/10/03	1	18.95	1	19.20	18.95	0	291	0.00%
2023/10/02	4	19.19	0	0.00	19.05	4	295	1.35%
2023/07/28	1	18.00	0	0.00	18.05	1	409	0.24%
2023/07/18	0	0.00	16	18.06	17.95	-16	649	-2.46%
2023/07/10	1	18.30	0	0.00	18.25	1	676	0.15%
2023/07/06	1	18.65	0	0.00	18.55	1	685	0.15%
2023/07/04	0	0.00	2	18.98	18.90	-2	714	-0.28%
2023/07/03	1	19.10	0	0.00	19.05	1	713	0.14%
2023/05/29	1	18.25	0	0.00	18.25	1	819	0.12%
2023/05/02	1	18.85	0	0.00	18.80	1	719	0.14%
2023/04/27	1	18.50	0	0.00	18.25	1	686	0.15%
2023/04/26	0	0.00	8	19.21	18.40	-8	677	-1.18%
2023/04/25	15	19.63	7	19.37	19.20	8	635	1.26%
2023/04/20	0	0.00	4	19.14	18.80	-4	472	-0.85%
2023/04/19	0	0.00	4	19.29	19.15	-4	465	-0.86%
2023/04/17	4	19.46	0	0.00	19.30	4	456	0.88%
2023/04/14	4	19.33	0	0.00	19.15	4	433	0.92%
2023/04/13	1	19.35	0	0.00	19.35	1	427	0.23%
2023/04/12	5	19.72	1	19.80	19.60	4	420	0.95%
2023/04/11	5	19.59	0	0.00	19.50	5	414	1.21%
2023/02/08	0	0.00	3	17.85	17.85	-3	192	-1.56%
2023/02/02	11	18.00	8	18.25	18.00	3	184	1.63%
2023/01/12	1	17.20	0	0.00	17.00	1	166	0.60%
2022/12/13	11	18.99	11	19.10	18.70	0	200	0.00%
2022/10/11	1	17.15	0	0.00	17.00	1	330	0.30%
2022/07/22	0	0.00	2	19.80	19.95	-2	604	-0.33%
2022/06/20	2	21.68	0	0.00	19.80	2	870	0.23%
2022/06/15	0	0.00	1	22.95	22.65	-1	826	-0.12%
2022/06/14	0	0.00	2	22.28	22.65	-2	834	-0.24%
2022/06/07	0	0.00	1	22.80	22.80	-1	858	-0.12%
2022/06/02	4	22.84	0	0.00	22.25	4	883	0.45%
2022/05/30	0	0.00	3	22.10	22.10	-3	873	-0.34%
2022/05/26	0	0.00	1	21.50	21.50	-1	878	-0.11%
2022/05/25	0	0.00	1	21.25	21.25	-1	882	-0.11%
2022/05/23	0	0.00	1	22.20	21.65	-1	898	-0.11%
2022/05/17	1	19.75	0	0.00	20.15	1	911	0.11%
2022/05/12	0	0.00	1	19.30	19.30	-1	1,017	-0.10%
2022/05/05	2	22.63	1	23.25	22.25	1	1,250	0.08%
2022/05/04	6	22.62	0	0.00	22.30	6	1,241	0.48%
2022/05/03	3	22.43	3	22.55	22.45	0	1,254	0.00%
2022/04/28	3	22.00	7	22.76	23.00	-4	1,276	-0.31%
2022/04/27	4	21.61	1	22.20	22.15	3	1,286	0.23%
2022/04/26	0	0.00	1	23.00	22.70	-1	1,291	-0.08%
2022/04/25	3	22.03	1	22.30	21.95	2	1,314	0.15%
2022/04/21	0	0.00	1	22.55	22.90	-1	1,393	-0.07%
2022/04/20	1	23.65	0	0.00	22.65	1	1,405	0.07%
2022/04/15	0	0.00	2	22.60	22.10	-2	1,486	-0.13%
2022/04/11	1	20.80	0	0.00	20.80	1	1,775	0.06%
2022/04/07	2	21.78	0	0.00	21.50	2	1,882	0.11%
2022/04/06	1	22.10	0	0.00	22.35	1	1,916	0.05%
2022/03/31	4	22.80	0	0.00	22.40	4	2,106	0.19%
2022/03/07	0	0.00	2	22.20	22.20	-2	4,319	-0.05%
2022/03/01	0	0.00	5	23.95	24.00	-5	4,713	-0.11%
2022/02/24	1	23.40	3	23.50	23.15	-2	4,718	-0.04%
2022/02/17	5	25.70	6	25.32	25.40	-1	4,760	-0.02%
2022/02/16	30	25.69	25	25.84	25.90	5	4,782	0.10%
2022/02/15	2	24.30	0	0.00	24.50	2	4,888	0.04%
2022/02/10	0	0.00	10	26.08	26.00	-10	5,068	-0.20%
2022/02/09	16	25.71	0	0.00	27.50	16	4,995	0.32%
2022/01/24	0	0.00	1	23.70	24.20	-1	5,172	-0.02%
2022/01/17	0	0.00	4	25.55	25.80	-4	5,112	-0.08%
2022/01/11	0	0.00	2	25.45	26.15	-2	5,024	-0.04%
2022/01/06	0	0.00	1	28.30	28.25	-1	4,962	-0.02%
2022/01/04	1	31.00	0	0.00	30.85	1	4,876	0.02%
2021/12/30	0	0.00	3	30.35	30.35	-3	4,823	-0.06%
2021/12/29	1	31.55	0	0.00	31.65	1	4,921	0.02%
2021/12/28	3	31.70	28	31.75	32.40	-25	4,975	-0.50%
2021/12/27	4	33.40	12	32.63	31.65	-8	5,279	-0.15%
2021/12/24	38	33.68	0	0.00	33.45	38	5,176	0.73%
2021/12/23	11	33.31	1	33.45	33.75	10	4,998	0.20%
2021/12/22	0	0.00	31	31.35	31.25	-31	4,866	-0.64%
2021/12/21	2	32.03	0	0.00	31.55	2	4,802	0.04%
2021/12/20	1	33.30	0	0.00	31.45	1	4,718	0.02%
2021/12/14	1	35.75	1	35.40	33.95	0	4,462	0.00%
2021/12/13	2	37.18	0	0.00	37.00	2	4,405	0.05%
2021/12/08	1	37.00	0.2	37.45	38.45	0.8	4,147	0.02%
2021/12/07	11	36.94	0	0.00	36.35	11	4,021	0.27%
2021/12/03	10	33.72	15	32.90	32.95	-5	3,778	-0.13%
2021/12/02	6	32.37	5	34.29	32.60	1	3,466	0.03%
2021/12/01	0	0.00	1	31.65	31.65	-1	2,885	-0.03%
2021/11/30	0	0.00	7	28.80	28.80	-7	2,829	-0.25%
2021/11/29	3	26.45	1	26.20	26.20	2	2,757	0.07%
2021/11/26	0	0.00	1	24.65	24.65	-1	2,522	-0.04%
2021/11/23	0	0.00	1	21.80	21.65	-1	2,389	-0.04%
2021/11/19	1	22.50	0	0.00	22.50	1	2,367	0.04%
2021/11/18	2	22.90	0	0.00	22.80	2	2,357	0.08%
2021/11/16	1	24.75	1	24.15	23.40	0	2,306	0.00%
2021/11/15	6	24.40	6	25.00	23.90	0	2,273	0.00%
2021/11/11	0	0.00	1	25.00	25.00	-1	2,055	-0.05%
2021/11/03	12	22.10	3	23.02	23.80	9	1,691	0.53%
2021/11/02	9	23.64	8	24.85	22.85	1	1,641	0.06%
2021/11/01	0	0.00	10	22.17	22.60	-10	1,473	-0.68%
2021/10/07	39	21.37	42	21.56	21.40	-3	1,027	-0.29%
2021/10/06	3	20.88	0	0.00	21.30	3	908	0.33%
2021/09/30	0	0.00	2	19.20	19.05	-2	286	-0.70%
2021/09/29	2	19.00	2	19.15	18.85	0	267	0.00%
2021/07/21	2	19.35	0	0.00	19.40	2	1,067	0.19%
2021/06/16	0	0.00	1	21.85	21.65	-1	2,074	-0.05%
2021/06/15	1	21.85	0	0.00	21.90	1	2,158	0.05%
2021/06/11	2	22.73	0	0.00	22.35	2	2,255	0.09%
2021/06/08	3	22.85	9	22.37	22.85	-6	2,320	-0.26%
2021/06/04	1	22.30	0	0.00	22.85	1	2,296	0.04%
2021/06/03	1	20.75	0	0.00	21.70	1	1,970	0.05%
2021/05/31	4	21.35	0	0.00	21.05	4	1,982	0.20%
2021/05/25	0	0.00	1	20.70	20.45	-1	2,016	-0.05%
2021/05/19	2	20.13	0	0.00	20.00	2	2,062	0.10%
2021/05/13	0	0.00	2	19.80	19.55	-2	2,041	-0.10%
2021/05/12	2	18.80	8	19.13	18.90	-6	2,026	-0.30%
2021/05/10	1	23.00	0	0.00	23.15	1	1,992	0.05%
2021/05/07	0	0.00	1	23.00	23.40	-1	1,988	-0.05%
2021/05/04	0	0.00	2	22.60	22.60	-2	1,965	-0.10%
2021/05/03	6	25.25	3	25.40	24.50	3	1,937	0.15%
2021/04/29	26	26.59	21	27.37	26.00	5	1,916	0.26%
2021/04/27	0	0.00	4	25.80	25.85	-4	1,836	-0.22%
2021/04/26	2	25.50	0	0.00	25.25	2	1,819	0.11%
2021/04/22	2	25.55	0	0.00	24.50	2	1,800	0.11%
2021/04/20	1	25.60	0	0.00	25.75	1	1,770	0.06%
2021/04/14	0	0.00	2	25.40	25.40	-2	1,745	-0.11%
2021/04/09	7	27.96	3	27.40	27.60	4	1,761	0.23%
2021/04/07	1	29.60	1	31.30	31.30	0	1,700	0.00%
2021/04/01	3	29.55	0	0.00	29.60	3	1,624	0.18%
2021/03/31	7	30.25	0	0.00	30.20	7	1,610	0.43%
2021/03/30	8	31.14	1	31.25	31.15	7	1,588	0.44%
2021/03/29	2	30.10	8	30.94	30.55	-6	1,564	-0.38%
2021/03/26	0	0.00	1	28.65	29.00	-1	1,524	-0.07%
2021/03/25	12	29.39	1	29.50	28.70	11	1,499	0.73%
2021/03/24	2	29.55	0	0.00	30.20	2	1,479	0.14%
2021/03/23	3	27.40	6	30.28	28.55	-3	1,345	-0.22%
2021/03/22	2	30.25	20	30.20	30.25	-18	1,102	-1.63%
2021/03/19	7	26.59	1	27.50	27.50	6	1,075	0.56%
2021/03/18	3	25.37	1	25.45	25.00	2	995	0.20%
2021/03/17	5	24.05	14	23.68	24.60	-9	920	-0.98%
2021/03/16	2	22.38	9	22.16	22.40	-7	838	-0.83%
2021/03/15	19	21.31	1	21.50	21.10	18	803	2.24%
2021/03/12	2	21.90	1	22.05	21.60	1	800	0.12%
2021/03/05	1	19.75	0	0.00	19.85	1	996	0.10%
2021/02/26	2	18.78	0	0.00	18.70	2	1,005	0.20%
2021/02/24	1	19.00	0	0.00	19.55	1	997	0.10%
2021/01/20	1	18.40	0	0.00	18.05	1	1,148	0.09%
2021/01/07	1	20.30	0	0.00	20.10	1	1,134	0.09%
2021/01/05	1	21.50	0	0.00	22.35	1	1,110	0.09%
2020/12/22	1	21.70	0	0.00	21.40	1	944	0.11%
2020/12/18	2	22.35	0	0.00	22.20	2	942	0.21%
2020/12/17	1	22.85	0	0.00	22.80	1	942	0.11%
2020/12/14	0	0.00	0.6	23.25	23.25	-0.6	929	-0.07%
2020/12/10	0	0.00	3	23.13	23.10	-3	950	-0.32%
2020/12/09	1	22.15	1	22.30	22.35	0	934	0.00%
2020/12/08	2	22.45	0	0.00	22.50	2	932	0.21%
2020/12/07	2	22.55	0	0.00	22.90	2	924	0.22%
2020/12/04	10	24.03	1	23.80	23.30	9	914	0.98%
2020/12/03	5	22.00	5	23.60	23.85	0	836	0.00%
2020/11/26	0.5	18.85	0	0.00	18.85	0.5	719	0.07%
2020/11/25	0.3	18.50	0	0.00	18.45	0.3	751	0.04%
2020/11/20	0	0.00	1	19.35	19.05	-1	737	-0.14%
2020/11/18	1	19.20	93	19.35	19.05	-92	677	-13.58%
2020/11/17	125	18.05	32	18.75	18.75	93	620	14.99%	大買/
2020/09/09	0	0.00	1	16.80	17.10	-1	391	-0.26%
2020/09/08	1	16.75	0	0.00	16.75	1	387	0.26%
2020/09/03	2	16.88	2	16.93	16.70	0	379	0.00%
2019/12/27	1	17.70	1	18.20	18.25	0	416	0.00%
2019/10/04	1	15.90	1	16.00	15.55	0	278	0.00%
2019/08/26	0	0.00	1	15.55	15.55	-1	115	-0.86%
2019/08/19	0.5	13.80	0	0.00	13.80	0.5	60	0.85%
2019/08/14	0.1	13.95	0	0.00	13.90	0.1	58	0.24%
2019/06/05	0.1	13.35	0	0.00	13.25	0.1	320	0.03%
2019/02/20	2	14.60	2	14.80	14.50	0	106	0.00%
2018/09/28	0	0.00	1	15.70	15.30	-1	205	-0.49%
2018/09/14	0	0.00	1	13.70	13.60	-1	184	-0.54%
2018/09/10	1	13.45	0	0.00	13.20	1	180	0.55%
2018/08/02	0.1	13.90	0	0.00	13.80	0.1	192	0.05%
2018/06/29	0	0.00	1	15.45	15.35	-1	215	-0.46%
2018/06/28	1	15.30	0	0.00	15.20	1	215	0.46%
2018/06/13	1	16.90	1	17.05	16.85	0	224	0.00%
2018/06/12	1.1	16.68	1	16.95	16.95	0.1	225	0.04%
2018/06/11	1	16.95	0	0.00	17.05	1	229	0.44%
2018/05/14	0	0.00	1	17.65	17.55	-1	297	-0.34%
2018/05/11	0	0.00	10	17.80	18.05	-10	293	-3.41%
2018/04/25	0	0.00	2	18.95	18.90	-2	290	-0.69%
2018/03/21	0	0.00	2	21.20	21.20	-2	393	-0.51%
2018/03/16	0	0.00	5	21.95	22.05	-5	405	-1.23%
2018/03/14	0	0.00	3	21.50	21.45	-3	417	-0.72%
2018/03/13	5	22.30	0	0.00	22.30	5	421	1.19%
2018/03/08	1	22.60	0	0.00	22.70	1	472	0.21%
2018/03/02	12	23.09	0	0.00	22.50	12	557	2.15%
2018/02/26	3	23.12	0	0.00	23.05	3	619	0.48%