英濟 (3294)-元富-屏東券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.80
漲跌
▼0.15
漲幅
-0.43%
成交量
1,207張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	12	35.58	0	0.00	35.80	12	6,576	0.18%
2024/05/03	8	36.60	20	37.02	37.10	-12	6,801	-0.18%
2024/04/24	3	37.50	3	38.27	37.25	0	6,659	0.00%
2024/04/19	0	0.00	1	37.75	36.75	-1	6,511	-0.02%
2024/04/15	2.2	41.16	1	40.80	40.60	1.2	6,125	0.02%
2024/04/12	3	48.57	4	48.08	44.65	-1	5,939	-0.02%
2024/04/11	0	0.00	0.3	49.05	48.85	-0.3	5,758	-0.01%
2024/04/10	2	51.90	0	0.00	50.50	2	5,615	0.04%
2024/04/09	2.3	48.75	2	49.80	49.90	0.3	5,242	0.01%
2024/04/08	2	44.90	0	0.00	45.40	2	4,897	0.04%
2024/04/03	0	0.00	10	41.87	42.20	-10	4,704	-0.21%
2024/04/02	10	46.21	1	42.50	42.40	9	4,672	0.19%
2024/03/29	3.3	47.55	1	49.00	46.50	2.3	4,494	0.05%
2024/03/27	0	0.00	1	45.20	44.20	-1	4,188	-0.02%
2024/03/26	1	43.65	1	45.30	43.45	0	4,100	0.00%
2024/03/25	2	45.93	0	0.00	44.35	2	3,990	0.05%
2024/03/22	1	43.55	1	43.80	45.00	0	3,580	0.00%
2024/03/18	2	44.75	8	45.33	43.50	-6	3,159	-0.19%
2024/03/15	0	0.00	35	43.20	43.20	-35	2,732	-1.28%
2024/03/14	40	39.37	0	0.00	39.30	40	2,588	1.55%
2024/03/13	2	40.35	0	0.00	41.50	2	2,467	0.08%
2024/03/12	1	43.65	0	46.20	44.65	1	2,315	0.04%
2024/03/11	1	46.55	1	46.80	45.50	0	2,175	0.00%
2024/03/08	0	0.00	5	49.13	47.20	-5	1,988	-0.25%
2024/03/07	0	0.00	2	57.85	52.40	-2	1,818	-0.11%
2024/03/05	0	0.00	2	53.50	54.50	-2	1,406	-0.14%
2024/03/04	0	0.00	6	50.87	54.50	-6	1,384	-0.43%
2024/02/27	0	0.00	2	56.60	58.50	-2	1,277	-0.16%
2024/02/26	2	56.60	0	0.00	56.60	2	1,251	0.16%
2024/02/20	2	48.50	0	0.00	45.30	2	1,133	0.18%
2024/02/16	0	0.00	1.3	41.34	42.15	-1.3	1,034	-0.13%
2024/02/15	3	41.02	1	41.85	41.50	2	978	0.20%
2024/02/05	4	37.60	1	38.20	38.30	3	823	0.36%
2024/02/02	7.5	34.85	0	0.00	34.85	7.5	691	1.08%
2024/02/01	1	31.70	0	0.00	31.70	1	593	0.17%
2024/01/31	0	0.00	1	28.85	28.85	-1	379	-0.26%
2024/01/22	0	0.00	5	18.40	18.45	-5	241	-2.07%
2024/01/12	0	0.00	2	18.95	18.90	-2	304	-0.66%
2024/01/05	0.1	19.10	0	0.00	19.00	0.1	323	0.02%
2024/01/03	0.1	19.15	0	0.00	19.15	0.1	322	0.02%
2023/12/28	2	19.75	0	0.00	19.20	2	320	0.62%
2023/11/30	0.1	19.50	0	0.00	19.50	0.1	336	0.02%
2023/10/24	1	19.80	0	0.00	19.75	1	311	0.32%
2023/10/23	0	0.00	1	19.05	19.15	-1	295	-0.34%
2023/10/02	0	0.00	1	19.10	19.05	-1	295	-0.34%
2023/09/27	1	19.85	3	19.30	18.80	-2	296	-0.67%
2023/09/22	0	0.00	3	18.70	18.65	-3	259	-1.16%
2023/09/19	1	18.70	0	0.00	18.60	1	278	0.36%
2023/09/15	3	18.65	0	0.00	18.65	3	288	1.04%
2023/09/13	0	0.00	3	19.05	18.80	-3	291	-1.03%
2023/08/22	0	0.00	2	18.90	18.90	-2	374	-0.53%
2023/07/24	0	0.00	2	17.90	17.85	-2	446	-0.45%
2023/07/20	0	0.00	1	18.00	17.95	-1	641	-0.16%
2023/07/05	0	0.00	1	18.90	19.00	-1	709	-0.14%
2023/06/01	0	0.00	1	18.85	18.80	-1	855	-0.12%
2023/05/31	0	0.00	1	18.65	18.55	-1	841	-0.12%
2023/05/30	1	18.30	0	0.00	18.35	1	827	0.12%
2023/05/24	0.1	18.10	0	0.00	18.10	0.1	807	0.01%
2023/05/17	1	17.90	0	0.00	17.95	1	769	0.13%
2023/05/12	0.1	18.00	0	0.00	17.80	0.1	736	0.01%
2023/05/09	1	18.15	0	0.00	18.10	1	718	0.14%
2023/05/04	1	18.45	0	0.00	18.60	1	727	0.14%
2023/05/02	1	18.80	0	0.00	18.80	1	719	0.14%
2023/04/20	0	0.00	0.2	19.20	18.80	-0.2	472	-0.04%
2023/04/18	0	0.00	3	19.55	19.20	-3	462	-0.65%
2023/04/12	0	19.80	0	0.00	19.60	0	420	0.00%
2023/04/06	0	0.00	1	19.20	19.15	-1	369	-0.27%
2023/03/30	0	0.00	1	19.35	19.35	-1	368	-0.27%
2023/03/29	0	0.00	1	19.20	19.25	-1	363	-0.27%
2023/03/24	6	20.33	4	20.24	20.10	2	305	0.65%
2023/03/23	2	18.75	2	18.83	19.40	0	239	0.00%
2023/03/21	0	0.00	1	17.60	17.60	-1	186	-0.53%
2023/03/16	0	0.00	1	17.45	17.55	-1	197	-0.51%
2023/03/14	1	18.10	0	0.00	18.05	1	200	0.50%
2023/03/09	0	0.00	1	18.35	18.60	-1	207	-0.48%
2023/02/24	0	17.80	0	0.00	17.65	0	193	0.01%
2023/02/02	2	18.10	0	0.00	18.00	2	184	1.09%
2022/12/26	0	0.00	1	17.35	17.25	-1	186	-0.54%
2022/12/22	0	0.00	1	17.20	17.05	-1	186	-0.54%
2022/12/15	1	18.55	1	18.25	18.10	0	206	0.00%
2022/12/13	1	19.25	3	19.47	18.70	-2	200	-1.00%
2022/12/12	2	18.40	0	0.00	18.15	2	179	1.12%
2022/12/01	1	17.65	0	0.00	17.60	1	166	0.60%
2022/11/08	2	17.20	0	0.00	16.95	2	246	0.81%
2022/09/26	2	18.13	0	0.00	17.65	2	342	0.58%
2022/08/16	1	21.00	3	21.50	20.80	-2	533	-0.37%
2022/08/04	0	0.00	2	18.95	19.05	-2	528	-0.38%
2022/08/02	0	0.00	2	19.40	19.35	-2	540	-0.37%
2022/07/28	0	0.00	2	20.05	20.05	-2	570	-0.35%
2022/07/05	0	0.00	1	17.80	17.80	-1	844	-0.12%
2022/07/04	0	0.00	1	17.80	17.25	-1	843	-0.12%
2022/07/01	1	18.20	0	0.00	17.60	1	843	0.12%
2022/06/28	0	0.00	3	20.23	19.95	-3	831	-0.36%
2022/06/23	1	19.30	0	0.00	19.15	1	840	0.12%
2022/06/16	5	22.94	0	0.00	22.55	5	843	0.59%
2022/06/07	0	0.00	1	22.50	22.80	-1	858	-0.12%
2022/06/02	1	22.60	0	0.00	22.25	1	883	0.11%
2022/05/24	0	0.00	2	21.45	20.80	-2	900	-0.22%
2022/05/23	3	22.50	1	21.75	21.65	2	898	0.22%
2022/05/20	0	0.00	1	20.70	20.55	-1	877	-0.11%
2022/05/13	0	19.65	0	0.00	19.60	0	993	0.00%
2022/05/12	1	19.30	0	0.00	19.30	1	1,017	0.10%
2022/04/29	0	0.00	1	23.05	22.45	-1	1,275	-0.08%
2022/04/28	0	0.00	2	22.35	23.00	-2	1,276	-0.16%
2022/04/26	1	23.25	0	0.00	22.70	1	1,291	0.08%
2022/04/18	0	0.00	2	21.63	21.50	-2	1,414	-0.14%
2022/04/15	3	23.22	3	22.87	22.10	0	1,486	0.00%
2022/04/14	2	23.03	0	0.00	23.90	2	1,472	0.14%
2022/04/06	2	22.03	0	0.00	22.35	2	1,916	0.10%
2022/03/30	0	23.60	0	0.00	23.35	0	2,293	0.00%
2022/03/25	0	0.00	1	22.85	22.55	-1	2,582	-0.04%
2022/03/24	1	22.95	0	0.00	23.15	1	2,678	0.04%
2022/03/21	1	21.70	0	0.00	21.70	1	2,786	0.04%
2022/03/17	0	0.00	1	21.20	21.15	-1	2,896	-0.03%
2022/03/15	1	20.25	0	0.00	20.00	1	3,077	0.03%
2022/03/04	0	0.00	1	23.70	23.60	-1	4,376	-0.02%
2022/03/03	1	24.30	1	24.80	24.15	0	4,602	0.00%
2022/02/24	1	24.40	0	0.00	23.15	1	4,718	0.02%
2022/02/21	0	0.00	1	25.15	25.00	-1	4,724	-0.02%
2022/02/18	0	0.00	1	25.25	25.45	-1	4,738	-0.02%
2022/02/15	0	0.00	1	24.90	24.50	-1	4,888	-0.02%
2022/02/14	0	0.00	1	24.75	24.50	-1	5,016	-0.02%
2022/02/10	2	27.10	1	26.70	26.00	1	5,068	0.02%
2022/02/09	1	25.85	3	26.63	27.50	-2	4,995	-0.04%
2022/01/20	1	25.05	0	0.00	24.90	1	5,172	0.02%
2022/01/13	1	25.95	0	0.00	25.80	1	5,045	0.02%
2022/01/12	1	26.55	0	0.00	25.65	1	5,030	0.02%
2022/01/11	4	25.50	6	26.07	26.15	-2	5,024	-0.04%
2022/01/10	1	26.55	0	0.00	26.50	1	4,992	0.02%
2022/01/07	3	27.63	0.2	27.65	26.95	2.8	4,976	0.06%
2022/01/06	0	0.00	1	29.10	28.25	-1	4,962	-0.02%
2022/01/05	12	28.80	0.2	28.90	28.50	11.8	4,938	0.24%
2022/01/04	10.2	31.57	10	31.53	30.85	0.2	4,876	0.00%
2022/01/03	3	29.72	3.1	30.33	29.60	-0.1	4,763	0.00%
2021/12/30	1	30.35	6.1	30.75	30.35	-5.1	4,823	-0.10%
2021/12/29	4	31.64	1	31.50	31.65	3	4,921	0.06%
2021/12/28	1.1	32.24	1	31.70	32.40	0.1	4,975	0.00%
2021/12/27	1.3	34.07	7	32.64	31.65	-5.7	5,279	-0.11%
2021/12/24	5	34.55	2	34.40	33.45	3	5,176	0.06%
2021/12/23	12.1	33.26	5	33.85	33.75	7.1	4,998	0.14%
2021/12/22	4	32.03	2	31.20	31.25	2	4,866	0.04%
2021/12/21	2	32.98	0	0.00	31.55	2	4,802	0.04%
2021/12/20	4	33.05	0	0.00	31.45	4	4,718	0.08%
2021/12/16	2	34.03	0	0.00	34.25	2	4,550	0.04%
2021/12/15	1	35.00	0	0.00	35.00	1	4,502	0.02%
2021/12/14	2	34.40	0	0.00	33.95	2	4,462	0.04%
2021/12/13	0	0.00	2	38.00	37.00	-2	4,405	-0.05%
2021/12/09	4	35.96	6	37.53	36.15	-2	4,283	-0.05%
2021/12/08	5	37.61	5	36.30	38.45	0	4,147	0.00%
2021/12/07	2	37.55	0	0.00	36.35	2	4,021	0.05%
2021/12/06	3	36.20	2	34.35	36.20	1	3,887	0.03%
2021/12/03	6	32.38	4	32.10	32.95	2	3,778	0.05%
2021/12/02	14	33.95	25	33.75	32.60	-11	3,466	-0.32%
2021/11/29	16	25.28	11	25.84	26.20	5	2,757	0.18%
2021/11/26	11	24.36	6	24.65	24.65	5	2,522	0.20%
2021/11/15	0	0.00	5	24.00	23.90	-5	2,273	-0.22%
2021/11/11	5	24.80	0	0.00	25.00	5	2,055	0.24%
2021/11/09	1	24.15	0	0.00	23.30	1	1,893	0.05%
2021/11/08	1	22.25	0	0.00	23.25	1	1,809	0.06%
2021/11/02	8	24.42	8	24.57	22.85	0	1,641	0.00%
2021/11/01	28	21.90	30	22.02	22.60	-2	1,473	-0.14%
2021/10/29	1	20.55	0	0.00	20.55	1	1,435	0.07%
2021/10/19	0	0.00	0	20.00	19.70	0	1,319	0.00%
2021/10/15	2	21.03	2	21.50	20.85	0	1,274	0.00%
2021/10/14	0	0.00	1	19.05	20.55	-1	1,200	-0.08%
2021/10/12	0	0.00	3	19.92	19.95	-3	1,143	-0.26%
2021/10/08	2	22.28	0	0.00	21.15	2	1,109	0.18%
2021/10/06	2	21.25	0	0.00	21.30	2	908	0.22%
2021/10/05	3	20.40	3	20.45	20.65	0	763	0.00%
2021/10/04	0	0.00	1	16.95	18.80	-1	678	-0.15%
2021/10/01	0	0.00	3	17.73	17.70	-3	293	-1.02%
2021/09/30	4	19.05	0	0.00	19.05	4	286	1.40%
2021/08/23	0	0.00	1	17.95	18.00	-1	719	-0.14%
2021/08/13	1	18.00	0	0.00	17.90	1	721	0.14%
2021/08/12	0	0.00	1	18.60	18.40	-1	723	-0.14%
2021/07/23	1	19.90	0	0.00	19.90	1	999	0.10%
2021/07/21	2	19.40	0	0.00	19.40	2	1,067	0.19%
2021/07/14	1	20.50	0	0.00	20.50	1	1,118	0.09%
2021/07/07	0	0.00	1	21.20	21.05	-1	1,227	-0.08%
2021/07/05	1	21.50	0	0.00	21.55	1	1,311	0.08%
2021/06/23	0	0.00	13	21.62	21.90	-13	1,547	-0.84%
2021/06/22	1	20.85	1	21.15	20.90	0	1,572	0.00%
2021/06/21	3	20.98	1	21.25	20.80	2	1,705	0.12%
2021/06/18	1	21.90	3	22.00	21.85	-2	1,951	-0.10%
2021/06/17	3	22.00	0	0.00	22.00	3	1,989	0.15%
2021/06/16	1	21.65	0	0.00	21.65	1	2,074	0.05%
2021/06/15	7	21.94	0	0.00	21.90	7	2,158	0.32%
2021/06/11	3	22.42	0	0.00	22.35	3	2,255	0.13%
2021/06/09	3	24.07	3	24.20	23.80	0	2,286	0.00%
2021/06/04	37	22.07	37	22.17	22.85	0	2,296	0.00%
2021/05/11	0	0.00	4	21.10	20.85	-4	2,004	-0.20%
2021/04/29	3	26.88	1	26.00	26.00	2	1,916	0.10%
2021/04/27	1	25.05	1	25.25	25.85	0	1,836	0.00%
2021/04/23	0	0.00	2	25.40	25.35	-2	1,813	-0.11%
2021/04/22	0	0.00	2	25.75	24.50	-2	1,800	-0.11%
2021/04/19	0	0.00	1	25.95	25.70	-1	1,767	-0.06%
2021/04/16	0	0.00	1	26.35	26.15	-1	1,757	-0.06%
2021/04/12	0	0.00	1	26.80	26.75	-1	1,797	-0.06%
2021/04/09	1	27.95	0	0.00	27.60	1	1,761	0.06%
2021/03/31	0	0.00	6	30.20	30.20	-6	1,610	-0.37%
2021/03/30	6	30.35	2	30.95	31.15	4	1,588	0.25%
2021/03/29	9	30.18	9	30.81	30.55	0	1,564	0.00%
2021/03/24	6	30.39	3	30.03	30.20	3	1,479	0.20%
2021/03/23	5	30.07	2	30.80	28.55	3	1,345	0.22%
2021/03/22	2	30.25	2	30.10	30.25	0	1,102	0.00%
2021/03/19	10	26.83	8	26.29	27.50	2	1,075	0.19%
2021/03/18	15	25.39	14	25.46	25.00	1	995	0.10%
2021/03/17	2	23.78	2	23.43	24.60	0	920	0.00%
2021/03/16	1	22.50	0	0.00	22.40	1	838	0.12%
2021/03/15	0	0.00	1	21.80	21.10	-1	803	-0.12%
2021/03/12	4	22.00	3	22.00	21.60	1	800	0.12%
2021/02/24	5	19.75	6	19.85	19.55	-1	997	-0.10%
2021/01/20	3	19.35	2	18.45	18.05	1	1,148	0.09%
2021/01/05	1	22.90	1	22.40	22.35	0	1,110	0.00%
2020/12/04	2	24.65	2	24.95	23.30	0	914	0.00%
2020/12/03	1	22.90	2	22.65	23.85	-1	836	-0.12%
2020/12/02	1	21.65	0	0.00	21.70	1	777	0.13%
2020/12/01	8	20.71	8	20.78	20.20	0	757	0.00%
2020/11/17	4	18.60	4	18.78	18.75	0	620	0.00%
2020/10/21	0	0.00	1	17.20	17.30	-1	586	-0.17%
2020/10/20	1	17.30	0	0.00	17.20	1	571	0.17%
2020/10/19	5	18.10	5	18.20	17.05	0	561	0.00%
2020/10/08	2	16.50	2	16.65	16.45	0	490	0.00%
2020/09/30	1	15.55	1	15.35	15.35	0	486	0.00%
2020/09/18	2	17.15	2	17.40	17.10	0	467	0.00%
2020/09/03	0	0.00	1	16.90	16.70	-1	379	-0.26%
2020/09/02	1	17.00	0	0.00	16.50	1	357	0.28%
2020/09/01	0	0.00	1	16.50	15.60	-1	331	-0.30%
2020/08/31	2	16.43	2	15.83	16.50	0	298	0.00%
2020/08/28	1	15.40	0	0.00	15.00	1	253	0.39%
2020/08/21	1	15.10	1	15.40	15.40	0	230	0.00%
2020/08/20	6	15.50	6	15.60	14.90	0	213	0.00%
2020/07/13	0	0.00	3	14.22	14.35	-3	117	-2.55%
2020/07/10	3	14.10	0	0.00	13.95	3	117	2.55%
2020/05/14	0	0.00	2	13.90	13.90	-2	136	-1.47%
2020/05/13	0	0.00	19	14.46	14.45	-19	135	-14.02%
2020/05/12	0	0.00	1	14.25	14.35	-1	134	-0.74%
2020/05/11	2	13.80	2	14.00	14.10	0	133	0.00%
2020/05/04	1	12.40	0	0.00	12.55	1	136	0.73%
2020/03/27	3	10.87	0	0.00	10.75	3	419	0.72%
2020/03/17	1	11.60	0	0.00	11.40	1	470	0.21%
2020/03/16	5	11.90	0	0.00	11.90	5	474	1.05%
2020/03/10	1	14.20	1	14.30	14.45	0	467	0.00%
2020/02/27	2	14.98	0	0.00	14.80	2	465	0.43%
2020/02/21	1	15.25	1	15.35	15.15	0	476	0.00%
2020/02/20	2	15.48	2	15.95	15.30	0	477	0.00%
2020/02/18	0	0.00	1	14.75	15.05	-1	478	-0.21%
2020/02/17	1	15.00	1	15.20	15.05	0	479	0.00%
2020/02/14	1	15.20	0	0.00	15.15	1	480	0.21%
2020/02/13	1	15.30	1	15.60	15.20	0	481	0.00%
2020/02/12	0	0.00	2	15.50	15.50	-2	484	-0.41%
2020/02/11	4	15.18	0	0.00	15.15	4	495	0.81%
2020/02/06	0	0.00	1	15.30	15.00	-1	500	-0.20%
2020/02/05	1	15.15	0	0.00	14.75	1	497	0.20%
2020/01/30	1	15.10	1	15.30	15.20	0	486	0.00%
2020/01/20	1	16.45	0	0.00	16.50	1	480	0.21%
2020/01/17	6	16.73	0	0.00	16.45	6	483	1.24%
2020/01/15	0	0.00	4	16.76	16.85	-4	479	-0.83%
2020/01/14	4	16.33	0	0.00	16.55	4	480	0.83%
2019/12/27	1	18.15	0	0.00	18.25	1	416	0.24%
2019/12/25	1	17.40	1	17.30	17.50	0	350	0.00%
2019/12/10	0	0.00	2	15.00	15.00	-2	183	-1.09%
2019/12/06	1	15.30	0	0.00	15.20	1	195	0.51%
2019/11/27	1	15.50	0	0.00	15.45	1	250	0.40%
2019/11/25	0	0.00	1	15.60	15.60	-1	284	-0.35%
2019/11/22	2	15.95	2	15.78	15.60	0	296	0.00%
2019/11/13	1	15.50	0	0.00	15.40	1	331	0.30%
2019/11/08	2	15.88	2	15.85	15.80	0	326	0.00%
2019/11/07	0	0.00	1	15.40	15.35	-1	317	-0.32%
2019/11/06	0	0.00	1	15.75	15.30	-1	316	-0.32%
2019/11/05	1	15.35	0	0.00	15.40	1	311	0.32%
2019/11/01	1	15.00	0	0.00	14.95	1	307	0.33%
2019/10/25	1	15.00	1	15.35	15.25	0	300	0.00%
2019/10/03	0	0.00	1	15.50	15.90	-1	275	-0.36%
2019/10/02	1	15.30	0	0.00	15.15	1	264	0.38%
2019/08/29	3	16.40	3	16.50	16.10	0	166	0.00%
2019/08/12	0	0.00	1	14.30	14.10	-1	64	-1.54%
2019/08/08	1	13.45	0	0.00	13.65	1	60	1.65%
2019/06/28	0	0.00	1	14.15	14.05	-1	136	-0.73%
2019/06/20	1	13.75	0	0.00	13.75	1	150	0.66%
2019/04/17	0	0.00	1	15.90	15.80	-1	334	-0.30%
2019/04/16	1	15.40	0	0.00	15.80	1	324	0.31%
2019/04/08	0	0.00	1	16.50	16.10	-1	308	-0.32%
2019/03/29	0	0.00	1	16.20	15.85	-1	294	-0.34%
2019/03/28	1	16.00	0	0.00	15.75	1	291	0.34%
2019/03/27	1	16.05	1	16.30	16.05	0	289	0.00%
2019/03/26	1	16.50	2	16.15	16.15	-1	286	-0.35%
2019/03/25	0	0.00	2	16.20	16.20	-2	285	-0.70%
2019/03/21	5	17.30	1	17.50	17.35	4	276	1.45%
2019/03/20	0	0.00	2	16.38	17.10	-2	230	-0.87%
2019/03/19	2	15.60	0	0.00	15.55	2	203	0.98%
2018/09/28	0	0.00	1	14.80	15.30	-1	205	-0.49%
2018/09/21	1	14.35	0	0.00	14.15	1	205	0.49%
2018/06/08	2	17.43	2	17.60	17.70	0	231	0.00%
2018/03/15	1	22.35	1	22.50	22.20	0	413	0.00%
2018/02/27	0	0.00	1	22.75	22.75	-1	588	-0.17%
2018/02/26	1	23.90	0	0.00	23.05	1	619	0.16%
2018/02/23	1	21.70	1	22.25	22.90	0	624	0.00%
2018/02/21	1	20.25	1	20.40	20.40	0	701	0.00%
2018/01/11	0	0.00	1	23.00	23.20	-1	2,397	-0.04%
2018/01/04	1	25.45	1	25.65	25.85	0	2,418	0.00%
2018/01/03	0	0.00	1	25.95	25.95	-1	2,419	-0.04%
2018/01/02	0	0.00	1	24.45	24.25	-1	2,410	-0.04%