英濟 (3294)-兆豐-台中港券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.10
漲跌
▲0.20
漲幅
+0.54%
成交量
940張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	37.45	0	0.00	37.10	0	6,749	0.00%
2024/05/07	0	0.00	1	36.60	36.90	-1	6,752	-0.01%
2024/05/03	1	37.70	5	38.40	37.10	-4	6,801	-0.06%
2024/05/02	11	35.80	0	36.65	36.75	11	6,780	0.16%
2024/04/30	2	36.45	0	0.00	36.15	2	6,764	0.03%
2024/04/29	0	0.00	6	35.75	36.10	-6	6,742	-0.09%
2024/04/26	3	36.13	5	36.70	35.30	-2	6,717	-0.03%
2024/04/25	2	36.35	0	0.00	36.10	2	6,684	0.03%
2024/04/24	1	37.45	0	0.00	37.25	1	6,659	0.02%
2024/04/23	2	35.60	4	35.68	35.55	-2	6,601	-0.03%
2024/04/22	2	36.20	0	0.00	35.00	2	6,574	0.03%
2024/04/19	3	37.35	8	36.63	36.75	-5	6,511	-0.08%
2024/04/18	7	39.39	0	38.85	38.55	7	6,413	0.11%
2024/04/17	3.1	40.17	1	40.40	40.70	2.1	6,335	0.03%
2024/04/16	4	38.95	20	38.62	39.95	-16	6,245	-0.26%
2024/04/15	8	40.94	9	41.52	40.60	-1	6,125	-0.02%
2024/04/12	9	48.16	7	49.27	44.65	2	5,939	0.03%
2024/04/11	14	48.96	3	48.82	48.85	11	5,758	0.19%
2024/04/10	23	49.82	41.1	51.17	50.50	-18.1	5,615	-0.32%
2024/04/09	4	48.34	5	48.26	49.90	-1	5,242	-0.02%
2024/04/08	2	44.85	10	44.61	45.40	-8	4,897	-0.16%
2024/04/03	2	42.35	6.1	42.74	42.20	-4.1	4,704	-0.09%
2024/04/02	20.1	42.92	2.1	45.70	42.40	18	4,672	0.39%
2024/04/01	3.1	46.40	0.1	46.20	45.50	3	4,575	0.07%
2024/03/29	1.1	46.65	17.1	48.92	46.50	-15.9	4,494	-0.35%
2024/03/28	0.1	45.50	2.1	46.00	45.15	-2	4,318	-0.05%
2024/03/27	0	44.75	0.1	44.40	44.20	0	4,188	0.00%
2024/03/26	3	43.49	3	43.66	43.45	0	4,100	0.00%
2024/03/25	41.1	45.64	40.1	44.65	44.35	1	3,990	0.02%
2024/03/22	1	43.60	7.1	44.71	45.00	-6	3,580	-0.17%
2024/03/21	5.1	40.78	0	0.00	40.95	5.1	3,421	0.15%
2024/03/20	1	42.35	2.1	41.25	41.20	-1.1	3,371	-0.03%
2024/03/19	5.1	41.81	1	40.70	40.70	4.1	3,265	0.12%
2024/03/18	26.1	44.00	25.2	43.96	43.50	0.9	3,159	0.03%
2024/03/15	1	39.25	2	43.10	43.20	-1	2,732	-0.04%
2024/03/14	4.2	40.24	1	39.60	39.30	3.2	2,588	0.12%
2024/03/13	8	42.23	17.1	42.06	41.50	-9.1	2,467	-0.37%
2024/03/12	20	44.47	10	45.18	44.65	10	2,315	0.43%
2024/03/11	20.1	46.61	11	47.84	45.50	9.1	2,175	0.42%
2024/03/08	14	48.67	9.1	47.91	47.20	5	1,988	0.25%
2024/03/07	12.1	54.32	11	61.86	52.40	1.1	1,818	0.06%
2024/03/04	0	0.00	2	51.50	54.50	-2	1,384	-0.14%
2024/02/27	4	58.00	1	60.40	58.50	3	1,277	0.23%
2024/02/26	0	0.00	4	52.70	56.60	-4	1,251	-0.32%
2024/02/23	0	0.00	2	51.40	51.50	-2	1,227	-0.16%
2024/02/21	0	0.00	2.1	48.02	49.80	-2.1	1,173	-0.18%
2024/02/20	3	45.30	6	44.70	45.30	-3	1,133	-0.26%
2024/02/19	1	45.50	2.1	44.79	45.50	-1.1	1,080	-0.10%
2024/02/16	1	42.00	6.1	41.68	42.15	-5.1	1,034	-0.49%
2024/02/15	26.1	41.69	27	41.47	41.50	-0.9	978	-0.09%
2024/02/05	25.1	38.30	42.1	37.66	38.30	-17	823	-2.07%
2024/02/02	37.1	34.18	18	34.21	34.85	19.1	691	2.76%
2024/02/01	4.1	31.70	40.1	31.70	31.70	-36	593	-6.06%
2024/01/26	19	20.70	16.1	19.91	21.75	2.9	323	0.90%
2024/01/25	16	19.81	0	19.70	19.80	16	244	6.53%
2023/12/29	0	0.00	0.1	19.30	19.30	-0.1	318	-0.03%
2023/12/28	5.1	19.45	5	19.62	19.20	0.1	320	0.03%
2023/12/07	0.1	19.40	0	0.00	19.20	0.1	341	0.03%
2023/11/23	3	19.70	0	0.00	19.70	3	336	0.89%
2023/11/22	1	19.80	4	19.91	20.00	-3	334	-0.90%
2023/11/15	0	0.00	7	19.10	19.00	-7	335	-2.09%
2023/10/30	0	0.00	1	20.85	20.25	-1	355	-0.28%
2023/09/14	0	0.00	3	18.95	18.85	-3	289	-1.04%
2023/08/17	0	0.00	3	18.20	18.45	-3	379	-0.79%
2023/08/11	0	0.00	1	18.15	18.15	-1	372	-0.27%
2023/08/02	0	0.00	5	18.10	17.85	-5	407	-1.23%
2023/08/01	3	18.05	0	0.00	18.00	3	407	0.74%
2023/07/27	5	17.90	0	0.00	17.95	5	414	1.21%
2023/07/18	1	18.00	0	0.00	17.95	1	649	0.15%
2023/07/13	1	18.15	0	0.00	18.00	1	657	0.15%
2023/07/03	1	19.15	0	0.00	19.05	1	713	0.14%
2023/06/29	2	19.20	0	0.00	19.05	2	714	0.28%
2023/06/28	1	18.80	0	0.00	19.15	1	711	0.14%
2023/06/05	0	0.00	1	19.10	18.80	-1	865	-0.12%
2023/05/30	0	0.00	2	18.35	18.35	-2	827	-0.24%
2023/05/24	2	18.10	0	0.00	18.10	2	807	0.25%
2023/05/22	2	18.00	0	0.00	18.00	2	792	0.25%
2023/04/28	1	18.95	5	18.95	19.05	-4	707	-0.57%
2023/04/27	0	0.00	2	18.25	18.25	-2	686	-0.29%
2023/04/26	19	18.79	14	18.43	18.40	5	677	0.74%
2023/04/25	4	19.60	1	19.80	19.20	3	635	0.47%
2023/04/21	5	18.85	10	18.20	17.95	-5	482	-1.04%
2023/04/20	4	19.21	0	0.00	18.80	4	472	0.85%
2023/04/19	1	19.35	0	0.00	19.15	1	465	0.21%
2023/04/18	2	19.35	0	0.00	19.20	2	462	0.43%
2023/04/17	3	19.35	0	0.00	19.30	3	456	0.66%
2023/03/28	1	19.65	11	19.04	19.25	-10	364	-2.75%
2023/03/27	7	19.40	14	20.10	19.40	-7	351	-1.99%
2023/03/24	0	0.00	14	20.24	20.10	-14	305	-4.58%
2023/03/23	6	18.14	0	0.00	19.40	6	239	2.50%
2023/03/10	1	18.15	0	0.00	18.15	1	205	0.49%
2023/03/09	8	18.85	8	18.64	18.60	0	207	0.00%
2023/02/08	15	18.02	0	0.00	17.85	15	192	7.78%
2023/02/06	10	17.73	0	0.00	17.75	10	189	5.28%
2023/02/03	0	0.00	4	17.85	17.85	-4	187	-2.14%
2023/02/02	0	0.00	2	17.40	18.00	-2	184	-1.09%
2023/01/31	2	17.03	0	0.00	17.10	2	168	1.19%
2023/01/10	0	0.00	7	16.90	16.85	-7	163	-4.27%
2023/01/04	1	16.95	0	0.00	17.00	1	175	0.57%
2022/12/28	2	16.95	0	0.00	16.85	2	185	1.08%
2022/12/21	1	17.05	0	0.00	16.95	1	200	0.50%
2022/12/14	0	0.00	1	18.60	18.45	-1	204	-0.49%
2022/12/13	7	18.98	7	19.18	18.70	0	200	0.00%
2022/12/12	1	18.25	1	18.50	18.15	0	179	0.00%
2022/12/05	1	18.30	1	18.25	18.15	0	168	0.00%
2022/12/01	1	17.65	3	17.70	17.60	-2	166	-1.20%
2022/11/30	2	17.53	0	0.00	17.50	2	169	1.18%
2022/11/23	1	16.60	0	0.00	16.65	1	177	0.56%
2022/11/16	1	17.15	0	0.00	17.10	1	206	0.48%
2022/11/15	0	0.00	1	17.25	17.35	-1	208	-0.48%
2022/11/14	1	17.30	1	17.40	17.25	0	213	0.00%
2022/11/11	1	16.80	1	17.15	17.25	0	213	0.00%
2022/10/18	0	0.00	1	16.50	16.55	-1	323	-0.31%
2022/10/13	1	17.10	0	0.00	16.20	1	333	0.30%
2022/10/12	0	0.00	1	17.35	17.15	-1	327	-0.31%
2022/10/05	10	18.57	2	19.00	18.30	8	340	2.35%
2022/10/04	1	17.85	6	18.27	18.65	-5	342	-1.46%
2022/10/03	0	0.00	3	17.68	17.50	-3	344	-0.87%
2022/09/30	2	17.30	2	17.75	17.30	0	349	0.00%
2022/09/13	0	20.40	0	0.00	20.40	0	412	0.00%
2022/09/01	7	21.66	0	0.00	21.50	7	481	1.45%
2022/08/31	0	0.00	5	21.94	21.95	-5	482	-1.04%
2022/08/30	2	21.63	4	21.78	21.80	-2	485	-0.41%
2022/08/29	7	21.06	0	0.00	21.15	7	486	1.44%
2022/08/26	6	21.72	10	21.73	21.60	-4	479	-0.83%
2022/08/24	7	21.44	0	0.00	21.35	7	514	1.36%
2022/08/23	2	21.15	0	0.00	21.40	2	513	0.39%
2022/08/22	4	21.58	4	21.70	21.30	0	514	0.00%
2022/08/19	5	21.52	5	21.53	21.65	0	521	0.00%
2022/08/18	5	21.22	7	21.14	21.20	-2	521	-0.38%
2022/08/17	3	20.73	0	0.00	20.75	3	524	0.57%
2022/08/15	2	20.95	18	20.93	20.95	-16	551	-2.90%
2022/08/12	5	20.79	10	20.80	20.95	-5	549	-0.91%
2022/08/11	9	20.82	3	20.87	20.55	6	538	1.11%
2022/08/10	11	20.48	8	20.61	20.55	3	530	0.57%
2022/07/29	2	20.35	2	20.53	20.40	0	558	0.00%
2022/07/25	1	19.80	0	0.00	19.85	1	591	0.17%
2022/07/22	5	19.75	4	20.00	19.95	1	604	0.17%
2022/07/21	0	0.00	2	19.53	19.50	-2	612	-0.33%
2022/07/04	4	17.25	4	17.90	17.25	0	843	0.00%
2022/06/22	5	19.45	5	20.40	19.45	0	856	0.00%
2022/06/21	5	20.25	5	20.00	20.25	0	874	0.00%
2022/06/20	3	19.80	0	0.00	19.80	3	870	0.34%
2022/06/17	0	0.00	1	22.40	21.95	-1	845	-0.12%
2022/06/16	3	23.60	4	23.70	22.55	-1	843	-0.12%
2022/06/07	0	0.00	3	22.45	22.80	-3	858	-0.35%
2022/06/06	2	22.43	5	22.37	22.35	-3	861	-0.35%
2022/06/02	6	22.69	7	22.88	22.25	-1	883	-0.11%
2022/06/01	1	22.55	1	22.70	22.50	0	867	0.00%
2022/05/26	1	21.45	0	0.00	21.50	1	878	0.11%
2022/05/05	4	22.75	4	23.05	22.25	0	1,250	0.00%
2022/05/04	2	22.40	0	0.00	22.30	2	1,241	0.16%
2022/04/29	5	23.25	0	0.00	22.45	5	1,275	0.39%
2022/04/28	0	0.00	4	22.95	23.00	-4	1,276	-0.31%
2022/04/26	5	22.25	0	0.00	22.70	5	1,291	0.39%
2022/04/25	10	22.47	0	0.00	21.95	10	1,314	0.76%
2022/04/21	16	22.75	6	23.18	22.90	10	1,393	0.72%
2022/04/20	3	23.52	2	24.00	22.65	1	1,405	0.07%
2022/04/19	1	22.70	6	22.94	22.70	-5	1,381	-0.36%
2022/04/18	2	21.73	0	0.00	21.50	2	1,414	0.14%
2022/04/15	10	22.90	5	22.82	22.10	5	1,486	0.34%
2022/04/14	0	0.00	2	23.90	23.90	-2	1,472	-0.14%
2022/04/13	0	0.00	5	21.71	21.75	-5	1,492	-0.34%
2022/04/07	1	21.90	0	0.00	21.50	1	1,882	0.05%
2022/03/30	0	0.00	0.1	23.45	23.35	-0.1	2,293	0.00%
2022/03/25	2	22.55	72	22.81	22.55	-70	2,582	-2.71%
2022/03/24	77	22.79	0	0.00	23.15	77	2,678	2.88%
2022/03/23	2	22.25	0	0.00	22.15	2	2,703	0.07%
2022/03/18	10	21.68	0	0.00	21.70	10	2,841	0.35%
2022/03/17	1	21.05	0	0.00	21.15	1	2,896	0.03%
2022/03/15	0	20.60	0	0.00	20.00	0	3,077	0.00%
2022/03/10	0.1	22.00	0	0.00	21.85	0.1	3,415	0.00%
2022/03/08	0	21.20	0	0.00	21.00	0	4,291	0.00%
2022/03/04	5	23.60	0	0.00	23.60	5	4,376	0.11%
2022/03/03	0	0.00	2	24.93	24.15	-2	4,602	-0.04%
2022/03/02	5	24.30	0	0.00	24.30	5	4,688	0.11%
2022/02/25	0	0.00	1	23.65	23.35	-1	4,712	-0.02%
2022/02/24	24	23.95	0	0.00	23.15	24	4,718	0.51%
2022/02/23	5	24.45	7	24.36	24.45	-2	4,708	-0.04%
2022/02/22	20	24.17	1	24.10	24.10	19	4,713	0.40%
2022/02/21	22	25.08	4	25.20	25.00	18	4,724	0.38%
2022/02/18	4	25.25	0	0.00	25.45	4	4,738	0.08%
2022/02/17	5	25.50	0	0.00	25.40	5	4,760	0.11%
2022/02/16	12	25.83	7	25.94	25.90	5	4,782	0.10%
2022/02/15	6	24.68	1	25.05	24.50	5	4,888	0.10%
2022/02/14	27	24.86	2	24.65	24.50	25	5,016	0.50%
2022/02/11	14	26.06	4	26.34	26.00	10	5,014	0.20%
2022/02/10	31	27.30	13	28.06	26.00	18	5,068	0.36%
2022/02/09	42	26.18	31.1	26.41	27.50	10.9	4,995	0.22%
2022/02/08	19	24.90	3	25.07	25.00	16	4,936	0.32%
2022/02/07	11	23.74	6	24.65	24.95	5	4,958	0.10%
2022/01/20	1	25.35	1	25.85	24.90	0	5,172	0.00%
2022/01/18	0	0.00	1	25.90	25.30	-1	5,143	-0.02%
2022/01/17	20	25.61	3	25.80	25.80	17	5,112	0.33%
2022/01/14	4.1	24.42	20	24.19	23.95	-15.9	5,070	-0.31%
2022/01/07	3	27.18	0	0.00	26.95	3	4,976	0.06%
2022/01/06	6	28.50	5.2	28.84	28.25	0.8	4,962	0.02%
2022/01/05	13.1	29.21	0	0.00	28.50	13.1	4,938	0.27%
2022/01/04	10	31.00	26	31.22	30.85	-16	4,876	-0.33%
2022/01/03	2	29.65	7	30.09	29.60	-5	4,763	-0.10%
2021/12/30	7	31.02	1	30.45	30.35	6	4,823	0.12%
2021/12/29	5	31.67	0	0.00	31.65	5	4,921	0.10%
2021/12/28	3	31.97	4.1	32.33	32.40	-1.1	4,975	-0.02%
2021/12/27	8.3	33.24	24	32.88	31.65	-15.7	5,279	-0.30%
2021/12/24	10	33.94	7.1	33.64	33.45	2.9	5,176	0.06%
2021/12/23	28.1	32.61	10.2	33.31	33.75	17.9	4,998	0.36%
2021/12/22	7.2	31.57	4	32.51	31.25	3.2	4,866	0.07%
2021/12/21	4	31.98	0	0.00	31.55	4	4,802	0.08%
2021/12/16	2	34.00	3	34.35	34.25	-1	4,550	-0.02%
2021/12/14	5	33.87	1	36.50	33.95	4	4,462	0.09%
2021/12/13	2	37.10	1	37.40	37.00	1	4,405	0.02%
2021/12/10	3	35.70	1	35.20	36.00	2	4,342	0.05%
2021/12/09	1	36.05	0	0.00	36.15	1	4,283	0.02%
2021/12/08	2	36.20	8	36.67	38.45	-6	4,147	-0.14%
2021/12/07	15	36.99	5	36.98	36.35	10	4,021	0.25%
2021/12/06	16	36.20	27	34.98	36.20	-11	3,887	-0.28%
2021/12/03	44	33.15	47.1	33.73	32.95	-3.1	3,778	-0.08%
2021/12/02	27.1	33.45	17	33.82	32.60	10.1	3,466	0.29%
2021/12/01	2	31.65	4	31.65	31.65	-2	2,885	-0.07%
2021/11/30	5	28.80	5	27.60	28.80	0	2,829	0.00%
2021/11/29	19	26.24	24	25.75	26.20	-5	2,757	-0.18%
2021/11/18	3	22.80	3	23.55	22.80	0	2,357	0.00%
2021/11/16	2	23.48	0	0.00	23.40	2	2,306	0.09%
2021/11/15	7	24.44	15	24.20	23.90	-8	2,273	-0.35%
2021/11/12	20	25.23	1	26.30	24.35	19	2,230	0.85%
2021/11/11	1	24.00	0	0.00	25.00	1	2,055	0.05%
2021/11/09	1	24.25	1	24.05	23.30	0	1,893	0.00%
2021/11/08	1	21.30	1	22.00	23.25	0	1,809	0.00%
2021/11/03	1	22.35	1	22.50	23.80	0	1,691	0.00%
2021/10/29	0	0.00	4	20.55	20.55	-4	1,435	-0.28%
2021/10/26	0	0.00	1	18.90	18.55	-1	1,387	-0.07%
2021/10/25	1	18.60	0	0.00	18.60	1	1,374	0.07%
2021/10/21	0	0.00	3	19.95	19.45	-3	1,354	-0.22%
2021/10/20	3	19.37	0	0.00	19.50	3	1,330	0.23%
2021/10/19	0	0.00	3	19.70	19.70	-3	1,319	-0.23%
2021/10/15	13	21.00	10	20.85	20.85	3	1,274	0.24%
2021/10/14	3	18.75	3	20.50	20.55	0	1,200	0.00%
2021/10/08	9	21.21	9	22.27	21.15	0	1,109	0.00%
2021/10/05	11	20.64	12	19.19	20.65	-1	763	-0.13%
2021/09/29	0	0.00	0	19.10	18.85	0	267	-0.01%
2021/07/23	2	19.85	0	0.00	19.90	2	999	0.20%
2021/07/19	1	20.50	2	20.70	20.50	-1	1,081	-0.09%
2021/07/16	0	0.00	1	20.90	20.85	-1	1,097	-0.09%
2021/07/07	1	21.05	1	21.35	21.05	0	1,227	0.00%
2021/07/01	0	0.00	2	21.28	21.05	-2	1,410	-0.14%
2021/06/29	0	0.00	0.1	21.85	21.55	-0.1	1,445	0.00%
2021/06/28	0	0.00	1	22.10	22.05	-1	1,468	-0.07%
2021/06/25	0	22.40	0	0.00	22.20	0	1,498	0.00%
2021/06/16	2	21.65	2	21.85	21.65	0	2,074	0.00%
2021/06/09	1	23.85	0	0.00	23.80	1	2,286	0.04%
2021/06/07	10	22.32	10	22.53	22.20	0	2,318	0.00%
2021/06/04	2	22.75	1	22.95	22.85	1	2,296	0.04%
2021/06/03	0	0.00	1	20.85	21.70	-1	1,970	-0.05%
2021/05/26	0	0.00	4	20.40	20.40	-4	1,999	-0.20%
2021/05/18	7	18.34	3	19.20	19.35	4	2,060	0.19%
2021/05/13	3	17.65	3	19.55	19.55	0	2,041	0.00%
2021/05/11	2	21.00	0	0.00	20.85	2	2,004	0.10%
2021/05/04	1	22.07	0	0.00	22.60	1	1,965	0.05%
2021/05/03	0	0.00	1	25.45	24.50	-1	1,937	-0.05%
2021/04/29	1	26.85	0	0.00	26.00	1	1,916	0.05%
2021/04/28	0	26.45	0	0.00	25.80	0	1,798	0.00%
2021/04/22	1	24.50	0	0.00	24.50	1	1,800	0.06%
2021/04/20	0	25.50	0	0.00	25.75	0	1,770	0.00%
2021/04/19	1	26.10	0	0.00	25.70	1	1,767	0.06%
2021/04/15	0	27.00	0	0.00	25.75	0	1,744	0.00%
2021/04/13	0	0.00	50	26.04	26.10	-50	1,734	-2.88%
2021/04/12	0	27.00	1	27.00	26.75	-1	1,797	-0.06%
2021/04/09	1	27.90	0	0.00	27.60	1	1,761	0.06%
2021/04/08	0	0.00	2	29.55	29.85	-2	1,717	-0.12%
2021/04/07	0	0.00	2	31.00	31.30	-2	1,700	-0.12%
2021/04/06	0	0.00	3	29.53	29.10	-3	1,646	-0.18%
2021/04/01	3	29.37	0	0.00	29.60	3	1,624	0.18%
2021/03/31	1	30.40	0	31.50	30.20	1	1,610	0.06%
2021/03/30	4	30.83	0	0.00	31.15	4	1,588	0.25%
2021/03/29	0	0.00	16	31.60	30.55	-16	1,564	-1.02%
2021/03/26	0	0.00	1	28.25	29.00	-1	1,524	-0.07%
2021/03/24	9	30.07	12	30.16	30.20	-3	1,479	-0.20%
2021/03/23	38	29.78	16	28.33	28.55	22	1,345	1.64%
2021/03/22	0	0.00	3	30.25	30.25	-3	1,102	-0.27%
2021/03/19	0	0.00	6	27.38	27.50	-6	1,075	-0.56%
2021/03/18	8	24.66	8	25.06	25.00	0	995	0.00%
2021/03/17	1	23.40	4	23.69	24.60	-3	920	-0.33%
2021/03/16	0	0.00	10	22.16	22.40	-10	838	-1.19%
2021/03/15	7	21.48	5	21.22	21.10	2	803	0.25%
2021/03/12	14	22.11	6	21.83	21.60	8	800	1.00%
2021/03/11	0	0.00	1	21.50	21.50	-1	748	-0.13%
2021/03/05	2	19.60	0	0.00	19.85	2	996	0.20%
2021/01/22	1	16.75	0	0.00	17.15	1	1,163	0.09%
2021/01/21	1	18.05	0	0.00	17.30	1	1,158	0.09%
2021/01/19	3	18.33	0	0.00	18.10	3	1,063	0.28%
2021/01/14	5	19.68	0	0.00	19.60	5	1,059	0.47%
2021/01/12	10	19.85	0	0.00	19.60	10	1,079	0.93%
2021/01/11	30	20.37	0	0.00	20.20	30	1,132	2.65%
2021/01/06	3	20.95	3	22.25	20.95	0	1,124	0.00%
2021/01/05	1	22.60	0	0.00	22.35	1	1,110	0.09%
2020/12/07	3	22.57	3	22.65	22.90	0	924	0.00%
2020/12/01	0	0.00	50	20.30	20.20	-50	757	-6.60%
2020/11/20	0	0.00	50	19.00	19.05	-50	737	-6.78%
2020/11/13	0	0.00	13	18.30	17.50	-13	626	-2.07%
2020/10/21	4	17.30	4	17.35	17.30	0	586	0.00%
2020/10/20	4	17.20	6	16.83	17.20	-2	571	-0.35%
2020/10/19	2	17.98	8	17.84	17.05	-6	561	-1.07%
2020/10/16	0	0.00	1	16.60	16.60	-1	502	-0.20%
2020/10/15	3	16.50	0	0.00	16.50	3	495	0.61%
2020/10/08	1	16.20	1	16.65	16.45	0	490	0.00%
2020/09/16	0	0.00	1	18.30	17.40	-1	457	-0.22%
2020/09/07	0	0.00	8	16.45	16.30	-8	372	-2.15%
2020/09/03	9	16.70	9	17.15	16.70	0	379	0.00%
2020/09/01	8	16.15	1	16.20	15.60	7	331	2.11%
2020/08/31	1	16.50	0	0.00	16.50	1	298	0.33%
2020/08/26	0	0.00	2	14.90	15.00	-2	240	-0.83%
2020/08/20	2	14.70	0	0.00	14.90	2	213	0.94%
2019/12/30	120	18.25	0	0.00	18.00	120	421	28.47%	大買/鉅額交易
2019/12/26	0	0.00	20	17.44	17.30	-20	359	-5.57%
2019/12/25	0	0.00	15	17.00	17.50	-15	350	-4.28%
2019/12/24	20	17.10	0	0.00	17.15	20	286	6.98%
2019/11/11	0	0.00	1	15.65	15.45	-1	330	-0.30%
2019/11/06	1	15.60	0	0.00	15.30	1	316	0.32%
2019/10/08	5	15.30	0	0.00	15.05	5	281	1.78%
2019/10/03	2	15.75	2	15.65	15.90	0	275	0.00%
2019/09/24	5	14.65	0	0.00	14.55	5	244	2.05%
2019/09/11	5	15.10	0	0.00	14.85	5	237	2.10%
2019/08/26	0	0.00	1	15.20	15.55	-1	115	-0.86%
2019/08/15	1	13.80	0	0.00	13.95	1	58	1.71%
2019/06/14	1	13.60	1	14.00	13.75	0	237	0.00%
2019/04/11	0	0.00	4	15.85	15.65	-4	314	-1.27%
2019/02/14	0	0.00	2	14.85	14.30	-2	77	-2.58%
2018/10/09	0	0.00	1	13.60	13.40	-1	216	-0.46%
2018/10/05	2	13.90	0	0.00	14.00	2	221	0.90%
2018/04/26	2	18.35	0	0.00	18.20	2	291	0.69%
2018/03/21	1	21.45	0	0.00	21.20	1	393	0.25%
2018/03/16	1	21.95	0	0.00	22.05	1	405	0.25%
2018/02/22	0	0.00	1	20.90	20.85	-1	659	-0.15%
2018/02/21	0	0.00	1	20.45	20.40	-1	701	-0.14%
2018/02/12	2	19.80	0	0.00	19.60	2	843	0.24%
2018/01/12	0	0.00	1	23.55	23.70	-1	2,393	-0.04%
2018/01/11	2	23.25	0	0.00	23.20	2	2,397	0.08%
2018/01/04	0	0.00	2	25.35	25.85	-2	2,418	-0.08%
2018/01/03	3	25.63	0	0.00	25.95	3	2,419	0.12%